Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0H13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 348.10 SI Trade
Negotiated Trade
 17:36:12 - 05-Jun-25
Unknown* 249 350.90 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 658 349.40 SI Trade
Negotiated Trade
 17:18:47 - 05-Jun-25
Unknown* 631 349.40 SI Trade
Negotiated Trade
 17:18:47 - 05-Jun-25
Unknown* 164 349.40 SI Trade
Negotiated Trade
 17:18:27 - 05-Jun-25
Unknown* 1,652 349.40 SI Trade
Negotiated Trade
 17:18:27 - 05-Jun-25
Unknown* 136 349.40 SI Trade
Negotiated Trade
 17:18:27 - 05-Jun-25
Unknown* 33 349.40 SI Trade
Negotiated Trade
 17:18:27 - 05-Jun-25
Unknown* 418 349.40 SI Trade
Negotiated Trade
 17:18:27 - 05-Jun-25
Sell* 48 349.20 SI Trade
 15:56:54 - 05-Jun-25
Sell* 41 348.10 SI Trade
 15:29:41 - 05-Jun-25
Sell* 1 347.20 SI Trade
 15:23:10 - 05-Jun-25
Sell* 25 347.40 SI Trade
 15:13:38 - 05-Jun-25
Sell* 48 347.80 SI Trade
 15:08:32 - 05-Jun-25
Sell* 14 346.80 SI Trade
 14:59:46 - 05-Jun-25
Sell* 54 347.00 SI Trade
 14:52:16 - 05-Jun-25
Sell* 57 347.20 SI Trade
 14:34:03 - 05-Jun-25
Sell* 48 347.80 SI Trade
 14:31:00 - 05-Jun-25
Sell* 51 348.60 SI Trade
 14:09:01 - 05-Jun-25
Sell* 64 348.00 SI Trade
 13:49:06 - 05-Jun-25
Sell* 42 349.20 SI Trade
 13:19:14 - 05-Jun-25
Sell* 74 349.00 SI Trade
 13:14:46 - 05-Jun-25
Sell* 71 349.60 SI Trade
 12:11:36 - 05-Jun-25
Buy* 140 350.40 SI Trade
 12:02:22 - 05-Jun-25
Buy* 379 350.80 SI Trade
 11:12:57 - 05-Jun-25
Buy* 26 350.60 SI Trade
 11:07:45 - 05-Jun-25
Buy* 26 350.60 SI Trade
 11:07:45 - 05-Jun-25
Buy* 400 351.00 SI Trade
 10:23:33 - 05-Jun-25
Buy* 78 351.20 SI Trade
 10:22:30 - 05-Jun-25
Buy* 155 351.20 SI Trade
 10:22:03 - 05-Jun-25
Buy* 216 350.80 SI Trade
 10:17:58 - 05-Jun-25
Buy* 37 351.60 SI Trade
 09:00:30 - 05-Jun-25
Unknown* 14 346.80 SI Trade
Negotiated Trade
 17:33:19 - 04-Jun-25
Unknown* 244 348.77295 Negotiated Trade
OTC Trade
 17:32:38 - 04-Jun-25
Unknown* 328 346.1378 Negotiated Trade
OTC Trade
 17:32:25 - 04-Jun-25
Buy* 1 349.20 SI Trade
 16:24:55 - 04-Jun-25
Unknown* 962 349.00 SI Trade
 16:24:46 - 04-Jun-25
Unknown* 1 345.86168 Currency Conversion
Negotiated Trade
 15:55:23 - 04-Jun-25
Unknown* 2 351.00529 Currency Conversion
Negotiated Trade
 15:17:55 - 04-Jun-25
Buy* 10 347.20 SI Trade
 14:42:31 - 04-Jun-25
Buy* 21 346.80 SI Trade
 14:23:30 - 04-Jun-25
Buy* 8 346.80 SI Trade
 13:20:24 - 04-Jun-25
Buy* 64 347.00 SI Trade
 13:09:05 - 04-Jun-25
Buy* 46 347.00 SI Trade
 12:50:44 - 04-Jun-25
Buy* 48 346.40 SI Trade
 12:30:49 - 04-Jun-25
Buy* 42 346.80 SI Trade
 11:55:28 - 04-Jun-25
Buy* 3 347.80 SI Trade
 10:59:43 - 04-Jun-25
Buy* 4 348.60 SI Trade
 10:36:54 - 04-Jun-25
Buy* 23 347.80 SI Trade
 10:15:11 - 04-Jun-25
Buy* 112 347.20 SI Trade
 09:47:13 - 04-Jun-25
Buy* 112 347.20 SI Trade
 09:47:13 - 04-Jun-25
Buy* 36 347.00 SI Trade
 09:05:46 - 04-Jun-25
Unknown* 15 342.60 SI Trade
Negotiated Trade
 17:36:14 - 03-Jun-25
Unknown* 278 343.57338 Negotiated Trade
OTC Trade
 17:33:00 - 03-Jun-25
Unknown* 74 343.6973 Negotiated Trade
OTC Trade
 17:32:43 - 03-Jun-25
Buy* 201 344.20 SI Trade
 16:24:50 - 03-Jun-25
Unknown* 50 342.80 SI Trade
 15:59:04 - 03-Jun-25
Unknown* 112 342.80 SI Trade
 15:58:59 - 03-Jun-25
Unknown* 247 342.80 SI Trade
 15:58:54 - 03-Jun-25
Buy* 41 343.00 SI Trade
 15:58:47 - 03-Jun-25
Buy* 453 343.10 SI Trade
 15:58:06 - 03-Jun-25
Buy* 90 343.00 SI Trade
 15:57:33 - 03-Jun-25
Unknown* 1 337.67658 Currency Conversion
Negotiated Trade
 15:55:10 - 03-Jun-25
Buy* 67 342.90 SI Trade
 15:52:08 - 03-Jun-25
Sell* 59 342.50 SI Trade
 15:46:11 - 03-Jun-25
Sell* 166 342.50 SI Trade
 15:45:46 - 03-Jun-25
Sell* 47 342.00 SI Trade
 15:31:55 - 03-Jun-25
Sell* 53 342.20 SI Trade
 15:31:50 - 03-Jun-25
Sell* 43 342.40 SI Trade
 15:29:10 - 03-Jun-25
Sell* 43 342.40 SI Trade
 15:29:09 - 03-Jun-25
Sell* 96 342.50 SI Trade
 15:29:06 - 03-Jun-25
Sell* 96 342.50 SI Trade
 15:29:06 - 03-Jun-25
Unknown* 3 342.58737 Currency Conversion
Negotiated Trade
 15:23:12 - 03-Jun-25
Sell* 1 342.20 SI Trade
 15:19:17 - 03-Jun-25
Sell* 43 341.80 SI Trade
 15:08:28 - 03-Jun-25
Sell* 80 341.80 SI Trade
 15:08:24 - 03-Jun-25
Sell* 51 342.20 SI Trade
 15:07:46 - 03-Jun-25
Sell* 51 342.20 SI Trade
 15:07:46 - 03-Jun-25
Sell* 43 342.40 SI Trade
 15:07:41 - 03-Jun-25
Sell* 72 342.60 SI Trade
 15:07:09 - 03-Jun-25
Sell* 5 342.00 SI Trade
 14:58:40 - 03-Jun-25
Sell* 74 342.00 SI Trade
 14:55:36 - 03-Jun-25
Sell* 3 342.50 SI Trade
 14:54:13 - 03-Jun-25
Sell* 55 342.20 SI Trade
 14:50:00 - 03-Jun-25
Sell* 55 342.20 SI Trade
 14:50:00 - 03-Jun-25
Sell* 72 342.60 SI Trade
 14:46:21 - 03-Jun-25
Sell* 72 342.60 SI Trade
 14:46:21 - 03-Jun-25
Unknown* 40 342.80 SI Trade
 14:41:29 - 03-Jun-25
Buy* 34 342.90 SI Trade
 14:40:00 - 03-Jun-25
Buy* 3 342.90 SI Trade
 14:40:00 - 03-Jun-25
Buy* 9 343.00 SI Trade
 14:38:54 - 03-Jun-25
Unknown* 57 342.80 SI Trade
 14:34:16 - 03-Jun-25
Buy* 384 342.90 SI Trade
 14:33:48 - 03-Jun-25
Unknown* 44 342.80 SI Trade
 14:33:03 - 03-Jun-25
Unknown* 43 342.80 SI Trade
 14:33:02 - 03-Jun-25
Unknown* 112 342.80 SI Trade
 14:32:58 - 03-Jun-25
Unknown* 45 342.80 SI Trade
 14:32:58 - 03-Jun-25
Unknown* 52 342.80 SI Trade
 14:32:57 - 03-Jun-25
Sell* 1 343.20 SI Trade
 14:30:34 - 03-Jun-25
Sell* 2 343.40 SI Trade
Suspected SELL Trade
 14:22:15 - 03-Jun-25
Sell* 40 343.60 SI Trade
 14:05:43 - 03-Jun-25
Sell* 48 343.80 SI Trade
 13:43:35 - 03-Jun-25
Sell* 48 344.00 SI Trade
 13:37:01 - 03-Jun-25
Sell* 42 343.60 SI Trade
 13:20:16 - 03-Jun-25
Sell* 42 343.60 SI Trade
 13:20:16 - 03-Jun-25
Sell* 82 343.60 SI Trade
 13:05:17 - 03-Jun-25
Sell* 46 343.60 SI Trade
 13:05:14 - 03-Jun-25
Sell* 46 343.60 SI Trade
 13:05:14 - 03-Jun-25
Sell* 62 344.00 SI Trade
 12:50:06 - 03-Jun-25
Sell* 48 344.40 SI Trade
Suspected SELL Trade
 12:42:36 - 03-Jun-25
Sell* 445 344.10 SI Trade
 12:30:14 - 03-Jun-25
Sell* 445 344.7163 Negotiated Trade
 12:29:42 - 03-Jun-25
Sell* 41 344.00 SI Trade
 12:25:38 - 03-Jun-25
Sell* 74 344.00 SI Trade
 12:13:01 - 03-Jun-25
Sell* 48 344.00 SI Trade
 12:12:34 - 03-Jun-25
Sell* 107 343.90 SI Trade
 12:12:34 - 03-Jun-25
Sell* 42 344.00 SI Trade
 11:53:03 - 03-Jun-25
Sell* 38 344.00 SI Trade
 11:53:02 - 03-Jun-25
Sell* 38 343.60 SI Trade
 11:39:02 - 03-Jun-25
Sell* 42 343.60 SI Trade
 11:39:02 - 03-Jun-25
Sell* 72 343.20 SI Trade
 11:38:31 - 03-Jun-25
Sell* 803 343.40 SI Trade
 11:36:08 - 03-Jun-25
Sell* 62 343.90 SI Trade
 11:08:42 - 03-Jun-25
Sell* 62 343.90 SI Trade
 11:08:42 - 03-Jun-25
Sell* 105 344.00 SI Trade
 11:06:48 - 03-Jun-25
Sell* 133 343.80 SI Trade
 11:04:47 - 03-Jun-25
Sell* 36 344.00 SI Trade
 11:01:46 - 03-Jun-25
Sell* 36 344.00 SI Trade
 11:01:46 - 03-Jun-25
Sell* 56 343.70 SI Trade
 10:58:06 - 03-Jun-25
Sell* 43 343.80 SI Trade
 10:52:59 - 03-Jun-25
Sell* 2,649 344.00 SI Trade
 10:52:03 - 03-Jun-25
Sell* 55 344.00 SI Trade
 10:51:37 - 03-Jun-25
Sell* 82 343.90 SI Trade
 10:51:32 - 03-Jun-25
Sell* 82 343.90 SI Trade
 10:51:32 - 03-Jun-25
Sell* 102 343.90 SI Trade
 10:51:28 - 03-Jun-25
Sell* 41 343.60 SI Trade
 10:45:15 - 03-Jun-25
Sell* 38 343.60 SI Trade
 10:43:36 - 03-Jun-25
Sell* 22 343.40 SI Trade
 10:15:09 - 03-Jun-25
Sell* 41 343.60 SI Trade
 09:55:09 - 03-Jun-25
Sell* 34 343.40 SI Trade
 09:50:37 - 03-Jun-25
Sell* 72 343.20 SI Trade
 09:47:23 - 03-Jun-25
Sell* 72 343.20 SI Trade
 09:47:23 - 03-Jun-25
Sell* 55 343.00 SI Trade
 09:31:13 - 03-Jun-25
Sell* 55 343.00 SI Trade
 09:31:13 - 03-Jun-25
Sell* 81 343.40 SI Trade
 09:25:10 - 03-Jun-25
Sell* 75 343.40 SI Trade
 09:24:49 - 03-Jun-25
Sell* 72 343.40 SI Trade
 09:24:45 - 03-Jun-25
Sell* 48 343.80 SI Trade
Suspected SELL Trade
 09:23:54 - 03-Jun-25
Sell* 42 344.00 SI Trade
 09:20:30 - 03-Jun-25
Sell* 22 344.00 SI Trade
 09:17:37 - 03-Jun-25
Sell* 67 344.00 SI Trade
 09:15:21 - 03-Jun-25
Sell* 82 343.40 SI Trade
 09:12:21 - 03-Jun-25
Sell* 72 344.00 SI Trade
 09:11:09 - 03-Jun-25
Sell* 72 344.00 SI Trade
 09:11:09 - 03-Jun-25
Sell* 71 344.40 SI Trade
 09:06:00 - 03-Jun-25
Sell* 95 344.40 SI Trade
 08:32:07 - 03-Jun-25
Sell* 73 344.10 SI Trade
 08:31:08 - 03-Jun-25
Sell* 96 344.00 SI Trade
 08:30:19 - 03-Jun-25
Sell* 96 344.00 SI Trade
 08:30:19 - 03-Jun-25
Sell* 68 343.90 SI Trade
 08:29:56 - 03-Jun-25
Sell* 68 343.90 SI Trade
 08:29:56 - 03-Jun-25
Sell* 78 344.20 SI Trade
 08:28:44 - 03-Jun-25
Sell* 117 344.00 SI Trade
 08:28:37 - 03-Jun-25
Sell* 108 343.60 SI Trade
 08:25:14 - 03-Jun-25
Sell* 77 343.60 SI Trade
 08:25:10 - 03-Jun-25
Sell* 263 343.60 SI Trade
 08:25:09 - 03-Jun-25
Sell* 59 343.60 SI Trade
 08:25:08 - 03-Jun-25
Sell* 174 343.60 SI Trade
 08:25:08 - 03-Jun-25
Sell* 174 343.60 SI Trade
 08:25:08 - 03-Jun-25
Sell* 160 343.80 SI Trade
 08:25:05 - 03-Jun-25
Sell* 409 344.00 SI Trade
 08:23:57 - 03-Jun-25
Sell* 78 344.00 SI Trade
 08:23:57 - 03-Jun-25
Sell* 57 344.00 SI Trade
 08:23:52 - 03-Jun-25
Sell* 125 344.00 SI Trade
 08:23:24 - 03-Jun-25
Sell* 180 344.20 SI Trade
 08:23:21 - 03-Jun-25
Sell* 86 344.20 SI Trade
 08:22:01 - 03-Jun-25
Sell* 101 344.40 SI Trade
 08:21:13 - 03-Jun-25
Sell* 43 345.60 SI Trade
 08:15:14 - 03-Jun-25
Sell* 87 346.20 SI Trade
 08:05:59 - 03-Jun-25
Sell* 50 346.50 SI Trade
 08:04:21 - 03-Jun-25
Sell* 111 346.50 SI Trade
 08:04:21 - 03-Jun-25
Sell* 60 346.20 SI Trade
 08:03:30 - 03-Jun-25
Sell* 57 346.00 SI Trade
 08:00:08 - 03-Jun-25
Sell* 57 346.00 SI Trade
 08:00:08 - 03-Jun-25
Unknown* 126 346.30 SI Trade
 08:00:04 - 03-Jun-25
Unknown* 126 346.30 SI Trade
 08:00:04 - 03-Jun-25
Unknown* 28 345.50 SI Trade
Negotiated Trade
 17:35:14 - 02-Jun-25
Buy* 145 346.10 SI Trade
 16:21:44 - 02-Jun-25
Buy* 47 346.00 SI Trade
 16:21:36 - 02-Jun-25
Buy* 47 346.00 SI Trade
 16:21:36 - 02-Jun-25
Buy* 46 346.00 SI Trade
 16:21:09 - 02-Jun-25
Buy* 46 346.00 SI Trade
 16:21:09 - 02-Jun-25
Buy* 47 346.00 SI Trade
 16:20:47 - 02-Jun-25
Buy* 58 346.20 SI Trade
 16:20:22 - 02-Jun-25
Buy* 47 345.80 SI Trade
 16:19:58 - 02-Jun-25
Buy* 47 345.80 SI Trade
 16:19:04 - 02-Jun-25
Buy* 47 345.80 SI Trade
 16:19:04 - 02-Jun-25
Buy* 47 345.80 SI Trade
 16:18:37 - 02-Jun-25
Buy* 47 345.80 SI Trade
 16:18:37 - 02-Jun-25
Buy* 48 345.80 SI Trade
 16:18:10 - 02-Jun-25
FTSE 100 Latest
Value8,822.14
Change11.10