| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | 369.90881 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 281 | 370.23203 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 39 | 368.73333 | SI Trade Negotiated Trade |
17:32:24 - 19-Sep-25 |
| Unknown* | 15,490 | 368.80 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Sell* | 13 | 367.80 | SI Trade |
15:25:26 - 19-Sep-25 |
| Sell* | 40 | 367.80 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 40 | 367.80 | SI Trade |
15:04:17 - 19-Sep-25 |
| Sell* | 50 | 367.60 | SI Trade |
15:04:14 - 19-Sep-25 |
| Sell* | 50 | 367.60 | SI Trade |
15:04:14 - 19-Sep-25 |
| Sell* | 51 | 367.60 | SI Trade |
15:04:12 - 19-Sep-25 |
| Sell* | 51 | 367.60 | SI Trade |
15:04:12 - 19-Sep-25 |
| Sell* | 32 | 367.60 | SI Trade |
15:04:09 - 19-Sep-25 |
| Sell* | 27 | 367.60 | SI Trade |
15:04:08 - 19-Sep-25 |
| Sell* | 27 | 367.60 | SI Trade |
15:04:08 - 19-Sep-25 |
| Sell* | 38 | 367.60 | SI Trade |
15:04:01 - 19-Sep-25 |
| Sell* | 38 | 367.60 | SI Trade |
15:04:01 - 19-Sep-25 |
| Sell* | 36 | 367.60 | SI Trade |
15:03:57 - 19-Sep-25 |
| Sell* | 40 | 367.60 | SI Trade |
15:03:55 - 19-Sep-25 |
| Sell* | 47 | 367.60 | SI Trade |
15:03:52 - 19-Sep-25 |
| Sell* | 47 | 367.60 | SI Trade |
15:03:52 - 19-Sep-25 |
| Sell* | 58 | 367.60 | SI Trade |
15:03:51 - 19-Sep-25 |
| Sell* | 75 | 367.60 | SI Trade |
15:03:47 - 19-Sep-25 |
| Sell* | 75 | 367.60 | SI Trade |
15:03:47 - 19-Sep-25 |
| Sell* | 59 | 367.60 | SI Trade |
15:03:39 - 19-Sep-25 |
| Sell* | 43 | 367.60 | SI Trade |
15:03:35 - 19-Sep-25 |
| Sell* | 45 | 367.60 | SI Trade |
15:03:30 - 19-Sep-25 |
| Sell* | 54 | 367.60 | SI Trade |
15:03:27 - 19-Sep-25 |
| Sell* | 54 | 367.60 | SI Trade |
15:03:27 - 19-Sep-25 |
| Sell* | 68 | 367.60 | SI Trade |
15:03:25 - 19-Sep-25 |
| Sell* | 99 | 367.80 | SI Trade |
15:03:20 - 19-Sep-25 |
| Sell* | 29 | 367.80 | SI Trade |
15:03:02 - 19-Sep-25 |
| Sell* | 29 | 367.80 | SI Trade |
15:03:02 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:51:13 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:51:13 - 19-Sep-25 |
| Sell* | 30 | 368.40 | SI Trade |
14:51:05 - 19-Sep-25 |
| Sell* | 30 | 368.40 | SI Trade |
14:51:05 - 19-Sep-25 |
| Sell* | 51 | 368.40 | SI Trade |
14:50:53 - 19-Sep-25 |
| Sell* | 51 | 368.40 | SI Trade |
14:50:53 - 19-Sep-25 |
| Sell* | 37 | 368.40 | SI Trade |
14:50:48 - 19-Sep-25 |
| Sell* | 37 | 368.40 | SI Trade |
14:50:48 - 19-Sep-25 |
| Sell* | 40 | 368.40 | SI Trade |
14:50:42 - 19-Sep-25 |
| Sell* | 29 | 368.40 | SI Trade |
14:50:35 - 19-Sep-25 |
| Sell* | 28 | 368.40 | SI Trade |
14:50:20 - 19-Sep-25 |
| Sell* | 29 | 368.40 | SI Trade |
14:47:19 - 19-Sep-25 |
| Sell* | 29 | 368.40 | SI Trade |
14:47:19 - 19-Sep-25 |
| Sell* | 29 | 368.40 | SI Trade |
14:47:04 - 19-Sep-25 |
| Sell* | 29 | 368.40 | SI Trade |
14:47:04 - 19-Sep-25 |
| Sell* | 33 | 368.40 | SI Trade |
14:47:00 - 19-Sep-25 |
| Sell* | 36 | 368.40 | SI Trade |
14:46:58 - 19-Sep-25 |
| Sell* | 36 | 368.40 | SI Trade |
14:46:58 - 19-Sep-25 |
| Sell* | 40 | 368.40 | SI Trade |
14:46:55 - 19-Sep-25 |
| Sell* | 45 | 368.40 | SI Trade |
14:46:51 - 19-Sep-25 |
| Sell* | 36 | 368.40 | SI Trade |
14:46:41 - 19-Sep-25 |
| Sell* | 28 | 368.40 | SI Trade |
14:46:31 - 19-Sep-25 |
| Sell* | 28 | 368.40 | SI Trade |
14:46:31 - 19-Sep-25 |
| Sell* | 56 | 368.40 | SI Trade |
14:46:28 - 19-Sep-25 |
| Sell* | 56 | 368.40 | SI Trade |
14:46:28 - 19-Sep-25 |
| Sell* | 41 | 368.40 | SI Trade |
14:46:25 - 19-Sep-25 |
| Sell* | 52 | 368.40 | SI Trade |
14:46:22 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:46:20 - 19-Sep-25 |
| Sell* | 36 | 368.40 | SI Trade |
14:46:20 - 19-Sep-25 |
| Sell* | 36 | 368.40 | SI Trade |
14:46:20 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:46:12 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:46:12 - 19-Sep-25 |
| Sell* | 44 | 368.40 | SI Trade |
14:46:01 - 19-Sep-25 |
| Sell* | 44 | 368.40 | SI Trade |
14:46:01 - 19-Sep-25 |
| Sell* | 44 | 368.40 | SI Trade |
14:45:56 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:45:49 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:45:49 - 19-Sep-25 |
| Sell* | 28 | 368.40 | SI Trade |
14:45:44 - 19-Sep-25 |
| Sell* | 31 | 368.40 | SI Trade |
14:45:35 - 19-Sep-25 |
| Sell* | 38 | 368.40 | SI Trade |
14:45:32 - 19-Sep-25 |
| Sell* | 46 | 368.40 | SI Trade |
14:45:31 - 19-Sep-25 |
| Sell* | 52 | 368.40 | SI Trade |
14:45:28 - 19-Sep-25 |
| Sell* | 52 | 368.40 | SI Trade |
14:45:28 - 19-Sep-25 |
| Sell* | 55 | 368.40 | SI Trade |
14:45:24 - 19-Sep-25 |
| Sell* | 55 | 368.40 | SI Trade |
14:45:24 - 19-Sep-25 |
| Sell* | 45 | 368.40 | SI Trade |
14:44:59 - 19-Sep-25 |
| Sell* | 52 | 368.40 | SI Trade |
14:44:57 - 19-Sep-25 |
| Sell* | 60 | 368.40 | SI Trade |
14:44:53 - 19-Sep-25 |
| Sell* | 48 | 368.60 | SI Trade |
14:44:26 - 19-Sep-25 |
| Sell* | 48 | 368.60 | SI Trade |
14:44:26 - 19-Sep-25 |
| Sell* | 51 | 368.60 | SI Trade |
14:44:22 - 19-Sep-25 |
| Sell* | 51 | 368.60 | SI Trade |
14:44:22 - 19-Sep-25 |
| Sell* | 44 | 368.60 | SI Trade |
14:44:13 - 19-Sep-25 |
| Sell* | 44 | 368.60 | SI Trade |
14:44:13 - 19-Sep-25 |
| Sell* | 32 | 368.60 | SI Trade |
14:44:00 - 19-Sep-25 |
| Sell* | 32 | 368.60 | SI Trade |
14:44:00 - 19-Sep-25 |
| Sell* | 37 | 368.60 | SI Trade |
14:43:55 - 19-Sep-25 |
| Sell* | 37 | 368.60 | SI Trade |
14:43:55 - 19-Sep-25 |
| Sell* | 33 | 368.60 | SI Trade |
14:43:45 - 19-Sep-25 |
| Sell* | 38 | 368.60 | SI Trade |
14:43:45 - 19-Sep-25 |
| Sell* | 39 | 368.60 | SI Trade |
14:43:22 - 19-Sep-25 |
| Sell* | 47 | 368.60 | SI Trade |
14:43:20 - 19-Sep-25 |
| Sell* | 47 | 368.60 | SI Trade |
14:43:20 - 19-Sep-25 |
| Sell* | 39 | 368.60 | SI Trade |
14:43:11 - 19-Sep-25 |
| Sell* | 39 | 368.60 | SI Trade |
14:43:11 - 19-Sep-25 |
| Sell* | 32 | 368.60 | SI Trade |
14:43:01 - 19-Sep-25 |
| Sell* | 37 | 368.60 | SI Trade |
14:42:57 - 19-Sep-25 |
| Sell* | 37 | 368.60 | SI Trade |
14:42:57 - 19-Sep-25 |
| Buy* | 84 | 369.60 | SI Trade |
14:31:45 - 19-Sep-25 |
| Buy* | 35 | 369.80 | SI Trade |
14:02:44 - 19-Sep-25 |
| Buy* | 35 | 369.80 | SI Trade |
14:02:44 - 19-Sep-25 |
| Buy* | 42 | 369.80 | SI Trade |
14:02:38 - 19-Sep-25 |
| Buy* | 42 | 369.80 | SI Trade |
14:02:38 - 19-Sep-25 |
| Buy* | 39 | 369.80 | SI Trade |
14:02:28 - 19-Sep-25 |
| Buy* | 39 | 369.80 | SI Trade |
14:02:28 - 19-Sep-25 |
| Buy* | 34 | 369.60 | SI Trade |
14:02:18 - 19-Sep-25 |
| Buy* | 31 | 369.60 | SI Trade |
14:02:08 - 19-Sep-25 |
| Buy* | 31 | 369.60 | SI Trade |
14:02:08 - 19-Sep-25 |
| Buy* | 32 | 369.60 | SI Trade |
14:00:18 - 19-Sep-25 |
| Buy* | 32 | 369.60 | SI Trade |
14:00:18 - 19-Sep-25 |
| Buy* | 28 | 369.60 | SI Trade |
14:00:10 - 19-Sep-25 |
| Buy* | 36 | 369.60 | SI Trade |
13:59:57 - 19-Sep-25 |
| Buy* | 36 | 369.60 | SI Trade |
13:59:57 - 19-Sep-25 |
| Buy* | 48 | 369.60 | SI Trade |
13:59:54 - 19-Sep-25 |
| Buy* | 48 | 369.60 | SI Trade |
13:59:54 - 19-Sep-25 |
| Buy* | 51 | 369.60 | SI Trade |
13:59:45 - 19-Sep-25 |
| Buy* | 51 | 369.60 | SI Trade |
13:59:45 - 19-Sep-25 |
| Buy* | 49 | 369.60 | SI Trade |
13:59:34 - 19-Sep-25 |
| Buy* | 49 | 369.60 | SI Trade |
13:59:34 - 19-Sep-25 |
| Buy* | 42 | 369.60 | SI Trade |
13:58:13 - 19-Sep-25 |
| Buy* | 39 | 369.60 | SI Trade |
13:58:01 - 19-Sep-25 |
| Buy* | 39 | 369.60 | SI Trade |
13:58:01 - 19-Sep-25 |
| Buy* | 51 | 369.60 | SI Trade |
13:57:58 - 19-Sep-25 |
| Buy* | 51 | 369.60 | SI Trade |
13:57:58 - 19-Sep-25 |
| Buy* | 49 | 369.60 | SI Trade |
13:57:49 - 19-Sep-25 |
| Buy* | 49 | 369.60 | SI Trade |
13:57:49 - 19-Sep-25 |
| Buy* | 32 | 369.80 | SI Trade |
13:56:49 - 19-Sep-25 |
| Buy* | 32 | 369.80 | SI Trade |
13:56:49 - 19-Sep-25 |
| Buy* | 30 | 369.80 | SI Trade |
13:55:28 - 19-Sep-25 |
| Buy* | 30 | 369.80 | SI Trade |
13:55:28 - 19-Sep-25 |
| Buy* | 29 | 369.80 | SI Trade |
13:55:21 - 19-Sep-25 |
| Buy* | 29 | 369.80 | SI Trade |
13:55:21 - 19-Sep-25 |
| Buy* | 29 | 369.80 | SI Trade |
13:55:14 - 19-Sep-25 |
| Buy* | 29 | 369.80 | SI Trade |
13:55:14 - 19-Sep-25 |
| Buy* | 33 | 369.80 | SI Trade |
13:55:04 - 19-Sep-25 |
| Buy* | 33 | 369.80 | SI Trade |
13:55:04 - 19-Sep-25 |
| Buy* | 30 | 369.80 | SI Trade |
13:54:44 - 19-Sep-25 |
| Buy* | 30 | 369.80 | SI Trade |
13:54:44 - 19-Sep-25 |
| Buy* | 45 | 370.20 | SI Trade |
13:49:59 - 19-Sep-25 |
| Buy* | 32 | 370.40 | SI Trade |
13:36:32 - 19-Sep-25 |
| Buy* | 402 | 370.40 | SI Trade |
13:29:26 - 19-Sep-25 |
| Buy* | 45 | 370.20 | SI Trade |
11:46:45 - 19-Sep-25 |
| Buy* | 131 | 370.80 | SI Trade |
10:35:15 - 19-Sep-25 |
| Buy* | 505 | 371.40 | SI Trade |
10:10:50 - 19-Sep-25 |
| Buy* | 1 | 371.20 | SI Trade |
09:24:25 - 19-Sep-25 |
| Buy* | 34 | 371.80 | SI Trade |
09:16:33 - 19-Sep-25 |
| Buy* | 38 | 370.60 | SI Trade |
08:52:13 - 19-Sep-25 |
| Sell* | 254 | 367.80 | SI Trade |
08:10:46 - 19-Sep-25 |
| Sell* | 255 | 368.00 | SI Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 26 | 369.20 | SI Trade Negotiated Trade |
17:38:31 - 18-Sep-25 |
| Unknown* | 234 | 368.43248 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 339 | 369.09381 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Buy* | 40 | 368.40 | SI Trade |
16:20:06 - 18-Sep-25 |
| Buy* | 40 | 368.40 | SI Trade |
16:20:06 - 18-Sep-25 |
| Buy* | 7 | 368.60 | SI Trade |
16:13:30 - 18-Sep-25 |
| Buy* | 19 | 368.60 | SI Trade |
15:54:36 - 18-Sep-25 |
| Buy* | 19 | 368.60 | SI Trade |
15:54:36 - 18-Sep-25 |
| Buy* | 254 | 368.60 | SI Trade |
15:02:21 - 18-Sep-25 |
| Buy* | 25 | 368.40 | SI Trade Negotiated Trade |
14:58:27 - 18-Sep-25 |
| Buy* | 5 | 368.60 | SI Trade |
14:47:23 - 18-Sep-25 |
| Buy* | 37 | 369.00 | SI Trade |
13:47:03 - 18-Sep-25 |
| Buy* | 5 | 369.40 | SI Trade |
13:33:19 - 18-Sep-25 |
| Buy* | 6 | 369.40 | SI Trade |
13:29:31 - 18-Sep-25 |
| Buy* | 3 | 369.40 | SI Trade |
13:26:54 - 18-Sep-25 |
| Buy* | 45 | 369.40 | SI Trade |
13:17:13 - 18-Sep-25 |
| Buy* | 30 | 369.20 | SI Trade |
13:10:08 - 18-Sep-25 |
| Buy* | 30 | 369.20 | SI Trade |
13:10:08 - 18-Sep-25 |
| Buy* | 45 | 370.00 | SI Trade |
12:27:52 - 18-Sep-25 |
| Buy* | 251 | 368.80 | SI Trade |
12:02:01 - 18-Sep-25 |
| Buy* | 24 | 368.60 | SI Trade |
11:57:31 - 18-Sep-25 |
| Buy* | 24 | 368.60 | SI Trade |
11:57:31 - 18-Sep-25 |
| Buy* | 224 | 368.70 | SI Trade |
11:54:04 - 18-Sep-25 |
| Buy* | 6 | 368.60 | SI Trade |
11:52:11 - 18-Sep-25 |
| Buy* | 133 | 368.40 | SI Trade |
10:32:12 - 18-Sep-25 |
| Buy* | 529 | 368.40 | SI Trade |
10:24:27 - 18-Sep-25 |
| Buy* | 27 | 369.00 | SI Trade |
09:44:08 - 18-Sep-25 |
| Buy* | 4 | 368.80 | SI Trade |
09:33:49 - 18-Sep-25 |
| Buy* | 251 | 368.70 | SI Trade |
09:31:10 - 18-Sep-25 |
| Buy* | 47 | 369.20 | SI Trade Negotiated Trade |
09:23:55 - 18-Sep-25 |
| Buy* | 332 | 369.00 | SI Trade |
09:01:10 - 18-Sep-25 |
| Buy* | 47 | 368.60 | SI Trade |
08:28:18 - 18-Sep-25 |
| Sell* | 253 | 367.30 | SI Trade |
08:13:25 - 18-Sep-25 |
| Sell* | 2 | 367.50 | SI Trade |
08:01:52 - 18-Sep-25 |
| Unknown* | 13 | 365.80 | SI Trade Negotiated Trade |
17:34:29 - 17-Sep-25 |
| Unknown* | 269 | 364.74461 | Negotiated Trade OTC Trade |
17:33:47 - 17-Sep-25 |
| Unknown* | 240 | 365.4925 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 22 | 364.20 | Negotiated Trade OTC Trade |
17:33:17 - 17-Sep-25 |
| Unknown* | 162 | 365.31605 | Negotiated Trade OTC Trade |
17:33:13 - 17-Sep-25 |
| Unknown* | 754 | 365.78166 | SI Trade |
16:37:31 - 17-Sep-25 |
| Buy* | 309 | 365.80 | SI Trade |
16:24:25 - 17-Sep-25 |
| Buy* | 63 | 365.80 | SI Trade |
16:23:11 - 17-Sep-25 |
| Buy* | 58 | 365.80 | SI Trade |
16:22:57 - 17-Sep-25 |
| Buy* | 63 | 365.80 | SI Trade |
16:22:43 - 17-Sep-25 |
| Buy* | 64 | 365.80 | SI Trade |
16:22:28 - 17-Sep-25 |
| Buy* | 62 | 365.80 | SI Trade |
16:22:12 - 17-Sep-25 |
| Buy* | 63 | 365.80 | SI Trade |
16:21:57 - 17-Sep-25 |
| Buy* | 65 | 365.80 | SI Trade |
16:21:42 - 17-Sep-25 |
| Buy* | 64 | 365.80 | SI Trade |
16:21:26 - 17-Sep-25 |