| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 346.40 | SI Trade |
16:19:55 - 03-Apr-25 |
| Sell* | 46 | 346.40 | SI Trade |
16:18:15 - 03-Apr-25 |
| Sell* | 50 | 345.60 | SI Trade |
16:05:01 - 03-Apr-25 |
| Sell* | 1 | 346.40 | SI Trade |
15:55:18 - 03-Apr-25 |
| Unknown* | 1 | 346.37497 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Apr-25 |
| Sell* | 50 | 346.40 | SI Trade |
15:49:54 - 03-Apr-25 |
| Sell* | 46 | 346.40 | SI Trade |
15:49:54 - 03-Apr-25 |
| Sell* | 50 | 346.40 | SI Trade |
15:48:12 - 03-Apr-25 |
| Buy* | 46 | 347.00 | SI Trade |
15:44:54 - 03-Apr-25 |
| Buy* | 52 | 347.00 | SI Trade |
15:44:52 - 03-Apr-25 |
| Buy* | 42 | 347.00 | SI Trade |
15:43:14 - 03-Apr-25 |
| Buy* | 42 | 347.80 | SI Trade |
15:29:12 - 03-Apr-25 |
| Buy* | 43 | 348.00 | SI Trade |
15:27:58 - 03-Apr-25 |
| Buy* | 43 | 347.80 | SI Trade |
15:23:13 - 03-Apr-25 |
| Buy* | 17 | 347.60 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 2 | 353.34395 | Currency Conversion Negotiated Trade |
15:19:51 - 03-Apr-25 |
| Buy* | 47 | 348.80 | SI Trade |
14:59:43 - 03-Apr-25 |
| Buy* | 40 | 349.00 | SI Trade |
14:59:13 - 03-Apr-25 |
| Buy* | 37 | 349.00 | SI Trade |
14:59:11 - 03-Apr-25 |
| Buy* | 36 | 349.00 | SI Trade |
14:59:10 - 03-Apr-25 |
| Sell* | 61 | 346.40 | SI Trade |
13:59:38 - 03-Apr-25 |
| Sell* | 61 | 346.40 | SI Trade |
13:59:38 - 03-Apr-25 |
| Sell* | 1 | 348.40 | SI Trade |
13:04:47 - 03-Apr-25 |
| Sell* | 20 | 347.80 | SI Trade |
12:57:55 - 03-Apr-25 |
| Sell* | 10 | 348.00 | SI Trade |
12:34:17 - 03-Apr-25 |
| Unknown* | 74,494 | 350.20 | OTC Trade |
12:27:44 - 03-Apr-25 |
| Unknown* | 74,494 | 350.20 | OTC Trade |
12:27:43 - 03-Apr-25 |
| Sell* | 29 | 348.20 | SI Trade Suspected SELL Trade |
12:14:52 - 03-Apr-25 |
| Sell* | 8 | 348.60 | SI Trade |
11:55:14 - 03-Apr-25 |
| Sell* | 15 | 349.40 | SI Trade |
11:49:37 - 03-Apr-25 |
| Sell* | 9 | 348.60 | SI Trade |
11:41:56 - 03-Apr-25 |
| Unknown* | 9 | 348.60 | OTC Trade |
11:41:56 - 03-Apr-25 |
| Sell* | 45 | 350.00 | SI Trade |
11:23:05 - 03-Apr-25 |
| Sell* | 45 | 350.00 | SI Trade |
11:20:41 - 03-Apr-25 |
| Sell* | 45 | 350.20 | SI Trade |
11:19:48 - 03-Apr-25 |
| Sell* | 360 | 350.50 | SI Trade |
10:56:22 - 03-Apr-25 |
| Sell* | 11 | 350.20 | SI Trade Suspected SELL Trade |
10:55:48 - 03-Apr-25 |
| Sell* | 512 | 352.60 | SI Trade |
10:37:26 - 03-Apr-25 |
| Sell* | 419 | 352.60 | SI Trade |
10:37:25 - 03-Apr-25 |
| Sell* | 3 | 352.40 | SI Trade |
10:30:21 - 03-Apr-25 |
| Sell* | 45 | 352.60 | SI Trade |
10:21:31 - 03-Apr-25 |
| Sell* | 25 | 352.40 | SI Trade |
10:13:20 - 03-Apr-25 |
| Sell* | 20 | 352.40 | SI Trade |
10:09:20 - 03-Apr-25 |
| Sell* | 1,373 | 352.40 | SI Trade |
10:07:36 - 03-Apr-25 |
| Sell* | 435 | 353.00 | SI Trade |
09:46:22 - 03-Apr-25 |
| Sell* | 45 | 353.20 | SI Trade |
09:22:50 - 03-Apr-25 |
| Sell* | 5 | 353.60 | SI Trade |
09:22:01 - 03-Apr-25 |
| Sell* | 22 | 353.20 | SI Trade |
09:20:53 - 03-Apr-25 |
| Sell* | 22 | 353.20 | SI Trade |
09:20:53 - 03-Apr-25 |
| Sell* | 40 | 353.80 | SI Trade |
09:18:40 - 03-Apr-25 |
| Sell* | 20 | 353.60 | SI Trade |
09:17:00 - 03-Apr-25 |
| Sell* | 1 | 353.00 | SI Trade |
08:53:00 - 03-Apr-25 |
| Buy* | 8 | 354.80 | SI Trade |
08:26:36 - 03-Apr-25 |
| Buy* | 5 | 353.60 | SI Trade |
08:23:50 - 03-Apr-25 |
| Buy* | 10 | 353.60 | SI Trade |
08:23:40 - 03-Apr-25 |
| Buy* | 7 | 351.80 | SI Trade |
08:16:41 - 03-Apr-25 |
| Buy* | 45 | 351.40 | SI Trade |
08:15:46 - 03-Apr-25 |
| Unknown* | 2,732 | 360.40 | SI Trade Negotiated Trade |
17:07:20 - 02-Apr-25 |
| Buy* | 4 | 359.80 | SI Trade |
16:20:00 - 02-Apr-25 |
| Buy* | 42 | 359.80 | SI Trade |
16:13:23 - 02-Apr-25 |
| Buy* | 46 | 360.00 | SI Trade |
16:12:03 - 02-Apr-25 |
| Buy* | 6 | 360.00 | SI Trade |
16:05:41 - 02-Apr-25 |
| Buy* | 96 | 359.80 | SI Trade |
15:55:07 - 02-Apr-25 |
| Buy* | 10 | 359.60 | SI Trade |
15:46:16 - 02-Apr-25 |
| Buy* | 25 | 359.20 | SI Trade |
15:45:00 - 02-Apr-25 |
| Buy* | 1 | 358.20 | SI Trade |
15:24:42 - 02-Apr-25 |
| Buy* | 45 | 357.40 | SI Trade |
15:10:38 - 02-Apr-25 |
| Buy* | 17 | 357.40 | SI Trade |
14:54:41 - 02-Apr-25 |
| Buy* | 17 | 357.40 | SI Trade |
14:54:41 - 02-Apr-25 |
| Buy* | 89 | 357.00 | SI Trade |
14:34:40 - 02-Apr-25 |
| Sell* | 45 | 355.60 | SI Trade |
14:20:16 - 02-Apr-25 |
| Sell* | 45 | 356.00 | SI Trade |
14:17:29 - 02-Apr-25 |
| Sell* | 45 | 356.60 | SI Trade |
14:10:36 - 02-Apr-25 |
| Sell* | 34 | 356.40 | SI Trade Suspected SELL Trade |
14:05:20 - 02-Apr-25 |
| Buy* | 1 | 357.00 | SI Trade |
13:37:17 - 02-Apr-25 |
| Buy* | 35 | 357.20 | SI Trade Negotiated Trade |
13:34:44 - 02-Apr-25 |
| Buy* | 1 | 357.20 | SI Trade |
13:34:14 - 02-Apr-25 |
| Buy* | 10 | 357.00 | SI Trade |
13:29:09 - 02-Apr-25 |
| Sell* | 11 | 358.80 | SI Trade Suspected SELL Trade |
12:49:05 - 02-Apr-25 |
| Sell* | 98 | 358.80 | SI Trade |
12:37:33 - 02-Apr-25 |
| Sell* | 45 | 359.00 | SI Trade |
12:35:28 - 02-Apr-25 |
| Sell* | 42 | 359.00 | SI Trade |
12:35:28 - 02-Apr-25 |
| Sell* | 106 | 359.20 | SI Trade |
12:27:49 - 02-Apr-25 |
| Sell* | 45 | 358.60 | SI Trade |
12:20:49 - 02-Apr-25 |
| Sell* | 4 | 359.20 | SI Trade |
12:13:16 - 02-Apr-25 |
| Sell* | 45 | 359.20 | SI Trade |
11:52:50 - 02-Apr-25 |
| Sell* | 3 | 359.00 | SI Trade |
11:51:50 - 02-Apr-25 |
| Sell* | 45 | 359.60 | SI Trade Suspected SELL Trade |
11:13:04 - 02-Apr-25 |
| Buy* | 85 | 362.40 | SI Trade |
10:37:33 - 02-Apr-25 |
| Buy* | 56 | 361.40 | SI Trade |
10:12:53 - 02-Apr-25 |
| Buy* | 56 | 361.40 | SI Trade |
10:12:53 - 02-Apr-25 |
| Buy* | 45 | 361.20 | SI Trade |
09:51:23 - 02-Apr-25 |
| Buy* | 3 | 361.20 | SI Trade |
09:50:47 - 02-Apr-25 |
| Buy* | 30 | 361.40 | SI Trade |
09:42:28 - 02-Apr-25 |
| Buy* | 10 | 361.40 | SI Trade |
09:37:06 - 02-Apr-25 |
| Buy* | 2 | 361.40 | SI Trade |
09:35:14 - 02-Apr-25 |
| Buy* | 5 | 361.20 | SI Trade |
09:25:13 - 02-Apr-25 |
| Sell* | 45 | 361.60 | SI Trade |
08:59:26 - 02-Apr-25 |
| Sell* | 28 | 363.40 | SI Trade |
08:41:41 - 02-Apr-25 |
| Sell* | 17 | 365.60 | SI Trade |
08:23:48 - 02-Apr-25 |
| Sell* | 5 | 365.40 | SI Trade |
08:18:38 - 02-Apr-25 |
| Sell* | 3 | 365.80 | SI Trade |
08:12:43 - 02-Apr-25 |
| Sell* | 2 | 368.60 | SI Trade Suspected SELL Trade |
16:12:21 - 01-Apr-25 |
| Sell* | 45 | 368.60 | SI Trade Suspected SELL Trade |
16:12:21 - 01-Apr-25 |
| Sell* | 27 | 368.20 | SI Trade |
15:42:54 - 01-Apr-25 |
| Sell* | 167 | 367.60 | SI Trade |
15:38:25 - 01-Apr-25 |
| Unknown* | 21 | 370.35412 | Currency Conversion Negotiated Trade |
14:53:44 - 01-Apr-25 |
| Sell* | 71 | 368.40 | SI Trade |
14:47:20 - 01-Apr-25 |
| Unknown* | 6 | 369.19214 | Currency Conversion Negotiated Trade |
14:35:34 - 01-Apr-25 |
| Unknown* | 6 | 370.35412 | Currency Conversion Negotiated Trade |
14:09:27 - 01-Apr-25 |
| Sell* | 182 | 368.20 | SI Trade |
12:29:46 - 01-Apr-25 |
| Unknown* | 6 | 369.07355 | Currency Conversion Negotiated Trade |
12:17:56 - 01-Apr-25 |
| Sell* | 45 | 369.20 | SI Trade |
11:22:35 - 01-Apr-25 |
| Sell* | 45 | 368.80 | SI Trade |
11:18:15 - 01-Apr-25 |
| Unknown* | 72,856 | 370.40 | OTC Trade |
11:03:55 - 01-Apr-25 |
| Unknown* | 72,856 | 370.40 | OTC Trade |
11:03:55 - 01-Apr-25 |
| Buy* | 73 | 370.60 | SI Trade |
10:53:19 - 01-Apr-25 |
| Sell* | 24 | 370.20 | SI Trade |
10:20:10 - 01-Apr-25 |
| Sell* | 3 | 369.80 | SI Trade |
09:54:27 - 01-Apr-25 |
| Unknown* | 72,856 | 370.40 | SI Trade |
09:51:45 - 01-Apr-25 |
| Sell* | 25 | 370.00 | SI Trade |
09:49:24 - 01-Apr-25 |
| Sell* | 548 | 369.80 | SI Trade |
09:48:26 - 01-Apr-25 |
| Sell* | 188 | 370.20 | SI Trade |
09:36:24 - 01-Apr-25 |
| Sell* | 197 | 370.20 | SI Trade |
09:36:13 - 01-Apr-25 |
| Sell* | 107 | 369.00 | SI Trade |
09:16:03 - 01-Apr-25 |
| Sell* | 107 | 369.00 | SI Trade |
09:16:03 - 01-Apr-25 |
| Sell* | 91 | 369.20 | SI Trade |
09:11:18 - 01-Apr-25 |
| Sell* | 36 | 369.60 | SI Trade |
08:56:16 - 01-Apr-25 |
| Sell* | 710 | 369.60 | SI Trade |
08:55:37 - 01-Apr-25 |
| Sell* | 26 | 369.00 | SI Trade |
08:35:12 - 01-Apr-25 |
| Unknown* | 7,772 | 367.80 | Ordinary |
16:40:33 - 31-Mar-25 |
| Unknown* | 892 | 367.80 | Ordinary |
16:40:33 - 31-Mar-25 |
| Unknown* | 212 | 367.80 | SI Trade |
16:29:54 - 31-Mar-25 |
| Buy* | 44 | 368.00 | SI Trade |
15:21:59 - 31-Mar-25 |
| Buy* | 1 | 368.60 | SI Trade |
15:08:36 - 31-Mar-25 |
| Buy* | 344 | 369.00 | SI Trade |
14:59:17 - 31-Mar-25 |
| Buy* | 15 | 368.60 | SI Trade |
14:17:13 - 31-Mar-25 |
| Buy* | 44 | 368.60 | SI Trade |
14:02:56 - 31-Mar-25 |
| Buy* | 924 | 368.00 | SI Trade |
13:51:20 - 31-Mar-25 |
| Buy* | 369 | 368.00 | SI Trade |
13:36:58 - 31-Mar-25 |
| Buy* | 389 | 367.70 | SI Trade |
13:11:37 - 31-Mar-25 |
| Buy* | 1,000 | 368.50 | SI Trade |
12:59:47 - 31-Mar-25 |
| Buy* | 44 | 368.40 | SI Trade |
12:24:59 - 31-Mar-25 |
| Buy* | 44 | 368.40 | SI Trade |
12:21:04 - 31-Mar-25 |
| Sell* | 385 | 366.80 | SI Trade |
11:56:02 - 31-Mar-25 |
| Sell* | 1,000 | 367.00 | SI Trade |
11:42:47 - 31-Mar-25 |
| Sell* | 1,000 | 367.30 | SI Trade |
11:41:09 - 31-Mar-25 |
| Sell* | 548 | 367.30 | SI Trade |
11:41:05 - 31-Mar-25 |
| Sell* | 313 | 367.40 | SI Trade |
11:40:44 - 31-Mar-25 |
| Sell* | 420 | 367.40 | SI Trade |
11:40:31 - 31-Mar-25 |
| Sell* | 407 | 368.40 | SI Trade |
10:51:13 - 31-Mar-25 |
| Sell* | 22 | 368.40 | SI Trade |
10:50:43 - 31-Mar-25 |
| Sell* | 290 | 369.00 | SI Trade |
10:31:32 - 31-Mar-25 |
| Sell* | 289 | 369.00 | SI Trade |
10:31:32 - 31-Mar-25 |
| Sell* | 20 | 369.00 | SI Trade |
10:28:03 - 31-Mar-25 |
| Sell* | 7,942 | 369.40 | SI Trade |
10:13:00 - 31-Mar-25 |
| Sell* | 854 | 369.00 | SI Trade |
10:09:16 - 31-Mar-25 |
| Sell* | 28 | 368.20 | SI Trade |
10:04:45 - 31-Mar-25 |
| Sell* | 310 | 369.20 | SI Trade |
09:54:15 - 31-Mar-25 |
| Sell* | 62 | 369.60 | SI Trade |
09:40:54 - 31-Mar-25 |
| Sell* | 38 | 369.20 | SI Trade |
09:24:40 - 31-Mar-25 |
| Sell* | 24 | 370.00 | SI Trade |
09:20:21 - 31-Mar-25 |
| Sell* | 112 | 370.60 | SI Trade |
09:17:10 - 31-Mar-25 |
| Sell* | 24 | 370.20 | SI Trade Suspected SELL Trade |
09:14:38 - 31-Mar-25 |
| Sell* | 161 | 369.40 | SI Trade |
08:38:14 - 31-Mar-25 |
| Sell* | 239 | 369.60 | SI Trade |
08:36:00 - 31-Mar-25 |
| Sell* | 20 | 369.80 | SI Trade |
08:22:14 - 31-Mar-25 |
| Sell* | 44 | 369.60 | SI Trade |
08:19:59 - 31-Mar-25 |
| Buy* | 12 | 373.80 | SI Trade |
16:20:06 - 28-Mar-25 |
| Unknown* | 1 | 371.63601 | Currency Conversion Negotiated Trade |
15:55:26 - 28-Mar-25 |
| Unknown* | 1 | 376.84538 | Currency Conversion Negotiated Trade |
15:20:27 - 28-Mar-25 |
| Sell* | 35 | 373.40 | SI Trade |
14:45:22 - 28-Mar-25 |
| Sell* | 35 | 373.40 | SI Trade |
14:45:22 - 28-Mar-25 |
| Sell* | 44 | 374.60 | SI Trade |
14:30:32 - 28-Mar-25 |
| Sell* | 2 | 377.00 | SI Trade |
13:20:37 - 28-Mar-25 |
| Sell* | 119 | 377.00 | SI Trade |
12:51:24 - 28-Mar-25 |
| Sell* | 10 | 377.40 | SI Trade |
11:35:20 - 28-Mar-25 |
| Sell* | 58 | 377.40 | SI Trade |
11:11:01 - 28-Mar-25 |
| Unknown* | 32 | 377.60 | SI Trade |
10:56:33 - 28-Mar-25 |
| Buy* | 44 | 377.80 | SI Trade |
10:50:21 - 28-Mar-25 |
| Sell* | 14 | 377.00 | SI Trade |
10:28:47 - 28-Mar-25 |
| Sell* | 30 | 376.80 | SI Trade |
10:24:13 - 28-Mar-25 |
| Sell* | 172 | 376.80 | SI Trade |
10:05:52 - 28-Mar-25 |
| Buy* | 15 | 378.00 | SI Trade |
09:27:16 - 28-Mar-25 |
| Buy* | 12 | 378.40 | SI Trade Negotiated Trade |
09:20:16 - 28-Mar-25 |
| Buy* | 14 | 378.60 | SI Trade |
09:01:07 - 28-Mar-25 |
| Sell* | 114 | 378.60 | SI Trade |
14:38:11 - 27-Mar-25 |
| Sell* | 44 | 378.20 | SI Trade Suspected SELL Trade |
14:32:32 - 27-Mar-25 |
| Sell* | 20 | 377.60 | SI Trade |
14:17:18 - 27-Mar-25 |
| Sell* | 20 | 377.60 | SI Trade |
14:17:18 - 27-Mar-25 |
| Sell* | 11 | 377.20 | SI Trade |
13:33:09 - 27-Mar-25 |
| Sell* | 1 | 378.20 | SI Trade |
12:19:20 - 27-Mar-25 |
| Sell* | 310 | 378.40 | SI Trade |
12:05:43 - 27-Mar-25 |
| Sell* | 25 | 378.40 | SI Trade |
11:55:03 - 27-Mar-25 |
| Sell* | 25 | 378.40 | SI Trade |
11:55:03 - 27-Mar-25 |
| Sell* | 2 | 378.60 | SI Trade |
11:20:08 - 27-Mar-25 |
| Sell* | 11 | 378.60 | SI Trade |
11:18:50 - 27-Mar-25 |
| Sell* | 23 | 378.80 | SI Trade Suspected SELL Trade |
11:08:27 - 27-Mar-25 |
| Sell* | 20 | 380.00 | SI Trade |
10:31:10 - 27-Mar-25 |
| Sell* | 66 | 379.40 | SI Trade |
10:29:37 - 27-Mar-25 |