Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0H13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 470.95054 SI Trade
Negotiated Trade
 17:10:52 - 06-Feb-26
Unknown* 4 471.70 Ordinary
 16:43:10 - 06-Feb-26
Buy* 36 482.60 SI Trade
 16:01:06 - 06-Feb-26
Sell* 75 481.40 SI Trade
 15:25:37 - 06-Feb-26
Buy* 279 479.40 SI Trade
 13:37:45 - 06-Feb-26
Buy* 174 479.40 SI Trade
 13:33:45 - 06-Feb-26
Buy* 174 479.40 SI Trade
 13:33:45 - 06-Feb-26
Buy* 24 479.40 SI Trade
 13:30:29 - 06-Feb-26
Buy* 38 479.60 SI Trade
 12:37:18 - 06-Feb-26
Buy* 103 478.80 SI Trade
 12:16:39 - 06-Feb-26
Buy* 103 478.80 SI Trade
 12:16:39 - 06-Feb-26
Sell* 29 477.00 SI Trade
 11:45:25 - 06-Feb-26
Sell* 29 477.00 SI Trade
 11:45:25 - 06-Feb-26
Sell* 100 476.60 SI Trade
 10:20:26 - 06-Feb-26
Buy* 192 473.70 SI Trade
 09:14:21 - 06-Feb-26
Buy* 64 472.80 SI Trade
 08:19:02 - 06-Feb-26
Sell* 2 471.00 Negotiated Trade
 08:07:34 - 06-Feb-26
Sell* 46 471.80 SI Trade
 08:02:12 - 06-Feb-26
Buy* 2 472.40 Suspected BUY Trade
 08:02:01 - 06-Feb-26
Buy* 47 473.00 SI Trade
 08:01:04 - 06-Feb-26
Buy* 47 473.00 SI Trade
 08:01:04 - 06-Feb-26
Unknown* 54 470.19537 SI Trade
Negotiated Trade
 17:20:31 - 05-Feb-26
Unknown* 4 470.20 Ordinary
 16:46:34 - 05-Feb-26
Buy* 178 471.60 SI Trade
 16:23:26 - 05-Feb-26
Buy* 26 471.60 SI Trade
 16:23:24 - 05-Feb-26
Sell* 50 470.20 SI Trade
 16:00:12 - 05-Feb-26
Sell* 50 470.20 SI Trade
 16:00:12 - 05-Feb-26
Sell* 43 470.00 SI Trade
 15:57:00 - 05-Feb-26
Sell* 43 470.00 SI Trade
 15:57:00 - 05-Feb-26
Sell* 14 470.20 SI Trade
 15:56:54 - 05-Feb-26
Sell* 111 470.40 SI Trade
 15:56:35 - 05-Feb-26
Unknown* 1 468.11554 Currency Conversion
Negotiated Trade
 15:55:22 - 05-Feb-26
Sell* 96 470.00 SI Trade
 14:40:43 - 05-Feb-26
Sell* 96 470.00 SI Trade
 14:40:43 - 05-Feb-26
Sell* 576 469.40 SI Trade
 14:36:04 - 05-Feb-26
Sell* 2 471.00 Negotiated Trade
 12:34:48 - 05-Feb-26
Buy* 8 471.60 SI Trade
 12:22:00 - 05-Feb-26
Buy* 10 471.40 SI Trade
 11:12:44 - 05-Feb-26
Sell* 6 470.80 SI Trade
 10:26:45 - 05-Feb-26
Sell* 96 471.20 SI Trade
 10:15:19 - 05-Feb-26
Sell* 70 470.40 SI Trade
 09:44:45 - 05-Feb-26
Sell* 17 468.20 SI Trade
 08:57:42 - 05-Feb-26
Sell* 300 468.60 SI Trade
 08:44:58 - 05-Feb-26
Sell* 497 469.40 SI Trade
 08:37:08 - 05-Feb-26
Sell* 2 469.40 Negotiated Trade
 08:02:07 - 05-Feb-26
Unknown* 324 470.40 SI Trade
 16:29:53 - 04-Feb-26
Sell* 14 470.70 SI Trade
 16:22:40 - 04-Feb-26
Sell* 13 470.80 SI Trade
 16:22:00 - 04-Feb-26
Sell* 11 471.00 SI Trade
 16:21:22 - 04-Feb-26
Sell* 10 471.20 SI Trade
 16:20:51 - 04-Feb-26
Sell* 3 471.00 SI Trade
 16:20:00 - 04-Feb-26
Unknown* 1 464.42487 Currency Conversion
Negotiated Trade
 15:55:23 - 04-Feb-26
Sell* 16 471.40 SI Trade
 15:31:42 - 04-Feb-26
Sell* 91 472.20 SI Trade
 15:27:27 - 04-Feb-26
Sell* 91 472.20 SI Trade
 15:27:27 - 04-Feb-26
Unknown* 2 473.08291 Currency Conversion
Negotiated Trade
 15:14:28 - 04-Feb-26
Buy* 17 472.40 SI Trade
 15:09:17 - 04-Feb-26
Buy* 3 472.40 SI Trade
 14:47:13 - 04-Feb-26
Sell* 19 472.20 SI Trade
 14:27:45 - 04-Feb-26
Sell* 12 471.60 SI Trade
 13:11:21 - 04-Feb-26
Sell* 12 471.60 SI Trade
 13:11:21 - 04-Feb-26
Sell* 20 471.00 SI Trade
 12:55:21 - 04-Feb-26
Sell* 33 470.80 SI Trade
 12:53:05 - 04-Feb-26
Sell* 26 471.70 Negotiated Trade
 12:22:49 - 04-Feb-26
Buy* 62 471.20 SI Trade
 11:44:37 - 04-Feb-26
Buy* 43 469.80 SI Trade
 10:51:29 - 04-Feb-26
Unknown* 100 467.40 SI Trade
 10:17:34 - 04-Feb-26
Unknown* 100 467.40 SI Trade
 10:17:34 - 04-Feb-26
Buy* 293 464.00 SI Trade
 09:24:51 - 04-Feb-26
Buy* 15 466.20 SI Trade
 08:27:09 - 04-Feb-26
Unknown* 5 462.20 SI Trade
Negotiated Trade
 17:34:27 - 03-Feb-26
Unknown* 2,039 462.40 SI Trade
 16:29:31 - 03-Feb-26
Unknown* 690 462.40 SI Trade
 16:29:31 - 03-Feb-26
Buy* 576 461.80 SI Trade
 16:22:26 - 03-Feb-26
Unknown* 5 462.00 OTC Trade
 15:55:21 - 03-Feb-26
Buy* 38 462.00 SI Trade
 15:50:43 - 03-Feb-26
Buy* 1 460.40 SI Trade
 15:20:09 - 03-Feb-26
Unknown* 6 465.71045 Currency Conversion
Negotiated Trade
 15:17:48 - 03-Feb-26
Buy* 194 458.70 SI Trade
 15:04:43 - 03-Feb-26
Buy* 174 459.20 SI Trade
 15:00:02 - 03-Feb-26
Buy* 191 459.60 SI Trade
 14:59:06 - 03-Feb-26
Buy* 59 458.60 SI Trade
 14:15:04 - 03-Feb-26
Buy* 522 458.60 SI Trade
 14:15:04 - 03-Feb-26
Buy* 194 458.80 SI Trade
 13:16:08 - 03-Feb-26
Buy* 35 458.80 SI Trade
 13:09:05 - 03-Feb-26
Sell* 518 457.60 SI Trade
 11:37:51 - 03-Feb-26
Sell* 39 456.80 SI Trade
 09:44:54 - 03-Feb-26
Sell* 154 458.00 SI Trade
 08:57:16 - 03-Feb-26
Buy* 51 457.00 SI Trade
 08:20:51 - 03-Feb-26
Buy* 51 457.00 SI Trade
 08:20:51 - 03-Feb-26
Unknown* 553 449.80 SI Trade
Negotiated Trade
 17:07:06 - 02-Feb-26
Sell* 37 450.60 SI Trade
 16:24:55 - 02-Feb-26
Sell* 36 450.60 SI Trade
 16:23:19 - 02-Feb-26
Buy* 18 451.40 SI Trade
 15:59:02 - 02-Feb-26
Unknown* 1 447.05134 Currency Conversion
Negotiated Trade
 15:55:22 - 02-Feb-26
Buy* 126 451.80 SI Trade
 15:38:41 - 02-Feb-26
Unknown* 2 454.01559 Currency Conversion
Negotiated Trade
 15:17:08 - 02-Feb-26
Buy* 18 449.60 SI Trade
 15:02:11 - 02-Feb-26
Buy* 11 448.60 SI Trade
 14:27:19 - 02-Feb-26
Buy* 451 447.40 SI Trade
 13:21:49 - 02-Feb-26
Buy* 6,527 446.20 SI Trade
 12:22:35 - 02-Feb-26
Buy* 38 446.20 SI Trade
 12:18:42 - 02-Feb-26
Buy* 12 445.20 SI Trade
 11:40:16 - 02-Feb-26
Buy* 11 443.60 SI Trade
 11:04:00 - 02-Feb-26
Buy* 35 444.00 SI Trade
 10:00:01 - 02-Feb-26
Buy* 53 442.60 SI Trade
 09:21:18 - 02-Feb-26
Buy* 41 442.40 SI Trade
 09:11:13 - 02-Feb-26
Unknown* 42 441.40 SI Trade
 09:02:46 - 02-Feb-26
Unknown* 42 441.40 SI Trade
 09:02:46 - 02-Feb-26
Sell* 42 439.80 SI Trade
 08:29:33 - 02-Feb-26
Sell* 606 440.20 SI Trade
 08:24:25 - 02-Feb-26
Sell* 13 440.20 SI Trade
 08:22:31 - 02-Feb-26
Unknown* 0 440.40 OTC Trade
 08:21:21 - 02-Feb-26
Unknown* 10 446.40 SI Trade
Negotiated Trade
 17:33:19 - 30-Jan-26
Unknown* 58 445.00 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 1 445.00 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 67 445.00 SI Trade
 16:29:49 - 30-Jan-26
Buy* 3 446.00 SI Trade
 16:18:50 - 30-Jan-26
Buy* 21 446.40 SI Trade
 16:08:30 - 30-Jan-26
Unknown* 21 446.40 OTC Trade
 16:08:30 - 30-Jan-26
Buy* 41 447.00 SI Trade
 15:23:47 - 30-Jan-26
Unknown* 12 449.81708 Currency Conversion
Negotiated Trade
 15:14:38 - 30-Jan-26
Buy* 38 446.40 SI Trade
 15:10:31 - 30-Jan-26
Buy* 82 446.20 SI Trade
 15:08:29 - 30-Jan-26
Buy* 40 446.00 SI Trade
 14:52:06 - 30-Jan-26
Buy* 40 445.60 SI Trade
 14:27:04 - 30-Jan-26
Sell* 43 445.00 SI Trade
 14:11:48 - 30-Jan-26
Sell* 20 444.60 SI Trade
 13:39:26 - 30-Jan-26
Sell* 42 445.00 SI Trade
 13:30:44 - 30-Jan-26
Sell* 42 445.00 SI Trade
 13:30:44 - 30-Jan-26
Sell* 29 444.80 SI Trade
 13:30:32 - 30-Jan-26
Sell* 25 445.20 SI Trade
 13:07:47 - 30-Jan-26
Sell* 40 445.20 SI Trade
 13:05:20 - 30-Jan-26
Unknown* 40 445.20 OTC Trade
 13:05:20 - 30-Jan-26
Buy* 21 445.60 SI Trade
 12:31:28 - 30-Jan-26
Buy* 21 445.60 SI Trade
 12:31:28 - 30-Jan-26
Unknown* 21 445.60 OTC Trade
 12:31:28 - 30-Jan-26
Unknown* 0 446.20 OTC Trade
 12:08:12 - 30-Jan-26
Buy* 22 446.40 SI Trade
 11:56:46 - 30-Jan-26
Sell* 36 445.40 SI Trade
 11:15:49 - 30-Jan-26
Buy* 32 446.40 SI Trade
 09:26:29 - 30-Jan-26
Buy* 39 446.20 SI Trade
 09:03:27 - 30-Jan-26
Sell* 17 445.20 SI Trade
 08:37:31 - 30-Jan-26
Unknown* 10 445.60 SI Trade
Negotiated Trade
 17:33:18 - 29-Jan-26
Unknown* 161 444.80 SI Trade
 16:29:34 - 29-Jan-26
Unknown* 273 444.80 SI Trade
 16:29:34 - 29-Jan-26
Sell* 6 444.50 SI Trade
 16:09:20 - 29-Jan-26
Unknown* 1 440.38584 Currency Conversion
Negotiated Trade
 15:55:14 - 29-Jan-26
Sell* 6 444.60 SI Trade
 15:52:33 - 29-Jan-26
Sell* 58 444.90 SI Trade
 15:50:39 - 29-Jan-26
Sell* 27 444.40 SI Trade
 15:42:25 - 29-Jan-26
Sell* 7 444.20 SI Trade
 15:32:46 - 29-Jan-26
Sell* 28 445.20 SI Trade
 15:28:03 - 29-Jan-26
Sell* 28 445.40 SI Trade
 15:20:10 - 29-Jan-26
Buy* 144 446.60 SI Trade
 14:52:02 - 29-Jan-26
Buy* 20 446.90 SI Trade
 14:52:00 - 29-Jan-26
Buy* 12 447.30 SI Trade
 14:50:03 - 29-Jan-26
Buy* 6 448.40 SI Trade
 14:45:15 - 29-Jan-26
Buy* 22 448.80 SI Trade
 14:41:13 - 29-Jan-26
Buy* 6 448.80 SI Trade
 14:41:13 - 29-Jan-26
Buy* 18 447.60 SI Trade
 13:44:39 - 29-Jan-26
Buy* 18 447.60 SI Trade
 13:44:39 - 29-Jan-26
Buy* 55 447.80 SI Trade
 13:35:05 - 29-Jan-26
Buy* 55 447.80 SI Trade
 13:35:05 - 29-Jan-26
Buy* 12 447.20 SI Trade
 13:22:53 - 29-Jan-26
Buy* 23 447.20 SI Trade
 12:54:40 - 29-Jan-26
Buy* 24 447.80 SI Trade
 12:49:01 - 29-Jan-26
Buy* 42 448.20 SI Trade
 12:46:43 - 29-Jan-26
Buy* 35 448.00 SI Trade
 12:38:01 - 29-Jan-26
Buy* 14 447.60 SI Trade
 12:31:07 - 29-Jan-26
Buy* 14 447.60 SI Trade
 12:31:07 - 29-Jan-26
Buy* 28 447.40 SI Trade
 12:19:29 - 29-Jan-26
Buy* 330 447.60 SI Trade
 12:05:24 - 29-Jan-26
Buy* 1 447.80 SI Trade
 10:49:09 - 29-Jan-26
Buy* 1 447.80 SI Trade
 10:48:03 - 29-Jan-26
Buy* 1 447.80 SI Trade
 10:46:44 - 29-Jan-26
Buy* 58 447.20 SI Trade
 10:43:00 - 29-Jan-26
Buy* 394 447.00 SI Trade
 10:31:57 - 29-Jan-26
Buy* 1 447.00 SI Trade
 10:25:33 - 29-Jan-26
Buy* 1 447.00 SI Trade
 10:24:44 - 29-Jan-26
Buy* 1 447.00 SI Trade
 10:24:07 - 29-Jan-26
Buy* 466 446.00 SI Trade
 10:09:51 - 29-Jan-26
Buy* 466 446.00 SI Trade
 10:09:51 - 29-Jan-26
Buy* 7 445.20 SI Trade
 09:57:11 - 29-Jan-26
Buy* 88 445.00 SI Trade
 09:33:51 - 29-Jan-26
Buy* 88 445.00 SI Trade
 09:33:51 - 29-Jan-26
Buy* 121 444.40 SI Trade
 09:13:17 - 29-Jan-26
Buy* 121 444.40 SI Trade
 09:13:17 - 29-Jan-26
Buy* 52 443.20 SI Trade
 08:40:33 - 29-Jan-26
Buy* 20 444.20 SI Trade
 08:31:41 - 29-Jan-26
Buy* 95 442.70 SI Trade
 08:08:19 - 29-Jan-26
Unknown* 11 439.80 SI Trade
Negotiated Trade
 17:32:33 - 28-Jan-26
Unknown* 2 439.60 Ordinary
 16:44:41 - 28-Jan-26
Unknown* 408 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 163 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 22 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 296 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 271 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 2,074 439.80 SI Trade
 16:29:59 - 28-Jan-26
Unknown* 40 439.60 SI Trade
 16:23:20 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53