Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrivarden (0H13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 272 468.52 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Unknown* 8,206 468.52 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Sell* 6 467.40 SI Trade
 11:53:53 - 02-Apr-26
Sell* 78 468.20 SI Trade
 11:48:20 - 02-Apr-26
Sell* 24 468.20 SI Trade
 11:46:36 - 02-Apr-26
Sell* 49 468.40 SI Trade
 10:47:45 - 02-Apr-26
Sell* 49 468.40 SI Trade
 10:47:45 - 02-Apr-26
Sell* 200 468.20 SI Trade
 10:11:17 - 02-Apr-26
Unknown* 23 469.20 OTC Trade
 10:07:59 - 02-Apr-26
Sell* 65 470.00 SI Trade
 09:29:38 - 02-Apr-26
Buy* 67 466.40 SI Trade
 08:43:16 - 02-Apr-26
Buy* 70 466.20 SI Trade
 08:37:20 - 02-Apr-26
Buy* 1 466.80 SI Trade
 08:31:04 - 02-Apr-26
Buy* 75 465.70 SI Trade
 08:07:22 - 02-Apr-26
Buy* 63 465.80 SI Trade
 08:07:20 - 02-Apr-26
Buy* 18 476.40 SI Trade
 16:10:57 - 01-Apr-26
Buy* 18 476.40 SI Trade
 16:10:57 - 01-Apr-26
Buy* 34 476.80 SI Trade
 16:06:50 - 01-Apr-26
Buy* 166 476.20 SI Trade
 16:02:34 - 01-Apr-26
Sell* 24 473.60 SI Trade
 15:36:04 - 01-Apr-26
Sell* 82 474.20 SI Trade
 15:32:36 - 01-Apr-26
Sell* 43 474.20 SI Trade
 15:24:39 - 01-Apr-26
Sell* 7 474.20 SI Trade
 15:24:39 - 01-Apr-26
Unknown* 1 472.63925 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Apr-26
Unknown* 1 477.79217 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Apr-26
Sell* 73 474.40 SI Trade
 14:21:23 - 01-Apr-26
Sell* 436 474.40 SI Trade
 14:21:23 - 01-Apr-26
Buy* 105 475.20 SI Trade
 13:29:10 - 01-Apr-26
Buy* 115 475.20 SI Trade
 13:10:58 - 01-Apr-26
Buy* 180 475.20 SI Trade
 12:49:44 - 01-Apr-26
Buy* 60 474.80 SI Trade
 12:13:36 - 01-Apr-26
Sell* 85 474.00 SI Trade
 11:46:45 - 01-Apr-26
Sell* 71 474.00 SI Trade
 11:01:09 - 01-Apr-26
Sell* 35 474.00 SI Trade
 11:01:09 - 01-Apr-26
Sell* 71 474.00 SI Trade
 11:01:07 - 01-Apr-26
Sell* 36 473.80 SI Trade
 10:58:07 - 01-Apr-26
Sell* 36 473.80 SI Trade
 10:58:07 - 01-Apr-26
Sell* 2 473.80 SI Trade
 10:53:20 - 01-Apr-26
Sell* 76 473.20 SI Trade
 10:51:18 - 01-Apr-26
Sell* 76 473.20 SI Trade
 10:51:11 - 01-Apr-26
Sell* 74 473.20 SI Trade
 10:50:22 - 01-Apr-26
Sell* 56 473.80 SI Trade
 10:48:10 - 01-Apr-26
Sell* 13 473.40 SI Trade
 10:48:10 - 01-Apr-26
Sell* 13 473.40 SI Trade
 10:48:09 - 01-Apr-26
Sell* 13 473.40 SI Trade
 10:48:08 - 01-Apr-26
Sell* 179 473.60 SI Trade
 10:44:46 - 01-Apr-26
Sell* 95 473.60 SI Trade
 10:44:28 - 01-Apr-26
Sell* 91 473.60 SI Trade
 10:41:19 - 01-Apr-26
Sell* 94 473.60 SI Trade
 10:41:18 - 01-Apr-26
Sell* 94 473.60 SI Trade
 10:41:18 - 01-Apr-26
Sell* 1 473.60 SI Trade
 10:41:17 - 01-Apr-26
Sell* 94 473.60 SI Trade
 10:41:12 - 01-Apr-26
Sell* 95 473.60 SI Trade
 10:41:12 - 01-Apr-26
Sell* 59 473.80 SI Trade
 10:34:46 - 01-Apr-26
Sell* 132 475.00 SI Trade
 10:03:41 - 01-Apr-26
Sell* 132 475.00 SI Trade
 10:03:41 - 01-Apr-26
Sell* 164 476.80 SI Trade
 09:15:30 - 01-Apr-26
Sell* 25 476.60 SI Trade
 09:09:32 - 01-Apr-26
Sell* 25 476.60 SI Trade
 09:09:32 - 01-Apr-26
Sell* 144 477.60 SI Trade
 08:48:46 - 01-Apr-26
Sell* 144 477.60 SI Trade
 08:48:46 - 01-Apr-26
Sell* 81 478.80 SI Trade
 08:36:10 - 01-Apr-26
Buy* 195 479.90 SI Trade
 08:02:43 - 01-Apr-26
Unknown* 3,878 465.20 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 207 465.20 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 1,108 465.20 SI Trade
 16:29:43 - 31-Mar-26
Sell* 85 465.60 SI Trade
 16:13:55 - 31-Mar-26
Sell* 76 464.00 SI Trade
 15:55:52 - 31-Mar-26
Unknown* 4 465.34351 Currency Conversion
Negotiated Trade
 15:55:33 - 31-Mar-26
Unknown* 1 462.42175 Currency Conversion
Negotiated Trade
 15:55:23 - 31-Mar-26
Unknown* 3 468.92827 Currency Conversion
Negotiated Trade
 15:16:18 - 31-Mar-26
Buy* 68 464.60 SI Trade
 14:24:34 - 31-Mar-26
Sell* 103 460.60 SI Trade
 11:25:59 - 31-Mar-26
Sell* 105 460.60 SI Trade
 11:25:53 - 31-Mar-26
Buy* 102 460.60 SI Trade
 10:59:53 - 31-Mar-26
Buy* 100 460.60 SI Trade
 10:59:52 - 31-Mar-26
Buy* 8 460.80 SI Trade
 10:58:44 - 31-Mar-26
Unknown* 343,393 455.80 OTC Trade
 10:53:54 - 31-Mar-26
Unknown* 343,393 455.80 OTC Trade
 10:53:19 - 31-Mar-26
Buy* 110 459.80 SI Trade
 10:31:12 - 31-Mar-26
Buy* 42 459.80 SI Trade
 10:25:35 - 31-Mar-26
Buy* 44 459.80 SI Trade
 10:25:35 - 31-Mar-26
Buy* 44 459.80 SI Trade
 10:25:31 - 31-Mar-26
Buy* 44 459.80 SI Trade
 10:25:29 - 31-Mar-26
Buy* 29 459.80 SI Trade
 10:25:29 - 31-Mar-26
Sell* 100 456.60 SI Trade
 08:15:51 - 31-Mar-26
Buy* 55 457.20 SI Trade
 08:05:00 - 31-Mar-26
Unknown* 41 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 280 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 40 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 39 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 2 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 42 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 268 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 2 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 11 455.00 SI Trade
 16:29:51 - 30-Mar-26
Unknown* 1 448.9697 Currency Conversion
Negotiated Trade
 15:55:13 - 30-Mar-26
Sell* 17 452.60 SI Trade
 15:45:04 - 30-Mar-26
Sell* 17 452.60 SI Trade
 15:45:04 - 30-Mar-26
Buy* 144 454.00 SI Trade
 15:31:40 - 30-Mar-26
Unknown* 2 455.28795 Currency Conversion
Negotiated Trade
 15:15:10 - 30-Mar-26
Sell* 103 453.20 SI Trade
 15:00:06 - 30-Mar-26
Sell* 764 453.40 SI Trade
 14:01:08 - 30-Mar-26
Sell* 419 451.70 SI Trade
 13:06:23 - 30-Mar-26
Sell* 25 451.40 SI Trade
 13:02:25 - 30-Mar-26
Sell* 210 451.70 SI Trade
 13:01:43 - 30-Mar-26
Sell* 125 452.20 SI Trade
 12:34:47 - 30-Mar-26
Sell* 55 451.80 SI Trade
 11:27:15 - 30-Mar-26
Sell* 94 451.80 SI Trade
 11:10:53 - 30-Mar-26
Sell* 21 453.20 SI Trade
 10:07:34 - 30-Mar-26
Sell* 71 453.00 SI Trade
 09:38:03 - 30-Mar-26
Buy* 129 449.20 SI Trade
 08:27:05 - 30-Mar-26
Buy* 105 450.00 SI Trade
 08:24:24 - 30-Mar-26
Buy* 1 449.30 SI Trade
 08:19:02 - 30-Mar-26
Sell* 106 450.00 SI Trade
 08:16:29 - 30-Mar-26
Sell* 184 450.00 SI Trade
 08:16:16 - 30-Mar-26
Sell* 184 450.00 SI Trade
 08:16:16 - 30-Mar-26
Sell* 2,450 452.20 SI Trade
 08:01:35 - 30-Mar-26
Buy* 95 454.40 SI Trade
 16:12:30 - 27-Mar-26
Buy* 24 455.40 SI Trade
 16:04:30 - 27-Mar-26
Buy* 449 455.20 SI Trade
 16:01:08 - 27-Mar-26
Buy* 84 455.40 SI Trade
 16:00:01 - 27-Mar-26
Buy* 133 455.40 SI Trade
 15:23:38 - 27-Mar-26
Buy* 14 454.80 SI Trade
 15:10:07 - 27-Mar-26
Buy* 14 454.80 SI Trade
 15:10:07 - 27-Mar-26
Buy* 1,374 454.00 SI Trade
 14:54:56 - 27-Mar-26
Buy* 10,511 454.00 SI Trade
 14:42:17 - 27-Mar-26
Buy* 4 454.10 SI Trade
 13:31:39 - 27-Mar-26
Sell* 21 453.60 SI Trade
 12:54:16 - 27-Mar-26
Buy* 2 454.00 SI Trade
 10:41:09 - 27-Mar-26
Sell* 1 453.00 SI Trade
 09:54:55 - 27-Mar-26
Sell* 100 456.20 SI Trade
 08:05:30 - 27-Mar-26
Sell* 100 456.20 SI Trade
 08:05:30 - 27-Mar-26
Sell* 1 456.80 SI Trade
 16:24:20 - 26-Mar-26
Sell* 1 456.80 SI Trade
 16:24:13 - 26-Mar-26
Sell* 67 457.80 SI Trade
 16:16:38 - 26-Mar-26
Sell* 4 456.60 SI Trade
 15:29:51 - 26-Mar-26
Sell* 24 456.80 SI Trade
 15:29:32 - 26-Mar-26
Sell* 24 456.80 SI Trade
 15:29:31 - 26-Mar-26
Sell* 100 456.80 SI Trade
 15:27:12 - 26-Mar-26
Sell* 100 456.80 SI Trade
 15:27:06 - 26-Mar-26
Sell* 155 456.80 SI Trade
 15:26:17 - 26-Mar-26
Sell* 45 457.00 SI Trade
 15:25:05 - 26-Mar-26
Sell* 45 457.00 SI Trade
 15:25:01 - 26-Mar-26
Unknown* 1 451.23983 Currency Conversion
Negotiated Trade
 15:16:34 - 26-Mar-26
Unknown* 4 456.96726 Currency Conversion
Negotiated Trade
 15:16:33 - 26-Mar-26
Sell* 30 457.20 SI Trade
 15:14:23 - 26-Mar-26
Sell* 8 457.40 SI Trade
 15:14:23 - 26-Mar-26
Sell* 145 457.20 SI Trade
 15:04:27 - 26-Mar-26
Sell* 53 457.00 SI Trade
 15:02:38 - 26-Mar-26
Sell* 2 456.60 SI Trade
 14:53:52 - 26-Mar-26
Sell* 105 457.00 SI Trade
 14:52:43 - 26-Mar-26
Sell* 127 457.00 SI Trade
 14:49:25 - 26-Mar-26
Sell* 12 457.60 SI Trade
 13:58:54 - 26-Mar-26
Sell* 22 455.00 SI Trade
 12:41:07 - 26-Mar-26
Sell* 13 455.20 SI Trade
 12:30:15 - 26-Mar-26
Unknown* 1 455.80 OTC Trade
 12:08:50 - 26-Mar-26
Sell* 142 455.20 SI Trade
 12:04:12 - 26-Mar-26
Sell* 4 457.20 SI Trade
 09:01:08 - 26-Mar-26
Sell* 87 457.00 SI Trade
 08:48:35 - 26-Mar-26
Sell* 87 457.00 SI Trade
 08:48:35 - 26-Mar-26
Sell* 6 457.90 SI Trade
 08:18:21 - 26-Mar-26
Buy* 4 458.80 SI Trade
 16:24:48 - 25-Mar-26
Buy* 7,005 459.40 SI Trade
 16:09:30 - 25-Mar-26
Buy* 18 459.00 SI Trade
 16:05:04 - 25-Mar-26
Buy* 1,012 459.70 SI Trade
 16:04:10 - 25-Mar-26
Unknown* 1 462.19872 Currency Conversion
Negotiated Trade
 15:55:21 - 25-Mar-26
Buy* 26 459.00 SI Trade
 15:41:05 - 25-Mar-26
Buy* 26 459.00 SI Trade
 15:41:05 - 25-Mar-26
Unknown* 1 460.75957 Currency Conversion
Negotiated Trade
 15:18:40 - 25-Mar-26
Unknown* 1 455.01672 Currency Conversion
Negotiated Trade
 15:18:40 - 25-Mar-26
Sell* 4,090 460.60 SI Trade
 14:10:08 - 25-Mar-26
Buy* 72 464.40 SI Trade
 12:12:00 - 25-Mar-26
Buy* 79 463.60 SI Trade
 11:58:25 - 25-Mar-26
Buy* 127 463.80 SI Trade
 11:47:38 - 25-Mar-26
Unknown* 2 463.20 OTC Trade
 11:16:19 - 25-Mar-26
Unknown* 2 463.20 OTC Trade
 11:16:19 - 25-Mar-26
Buy* 52 461.00 SI Trade
 08:56:59 - 25-Mar-26
Buy* 227 461.50 SI Trade
 08:32:12 - 25-Mar-26
Unknown* 5 453.80 SI Trade
 16:29:47 - 24-Mar-26
Buy* 46 451.00 SI Trade
 16:19:38 - 24-Mar-26
Unknown* 1 451.63437 Currency Conversion
Negotiated Trade
 15:55:31 - 24-Mar-26
Buy* 43 451.80 SI Trade
 15:51:53 - 24-Mar-26
Buy* 2 451.00 SI Trade
 15:42:09 - 24-Mar-26
Unknown* 3 455.96542 Currency Conversion
Negotiated Trade
 15:14:41 - 24-Mar-26
Buy* 53 451.00 SI Trade
 15:04:54 - 24-Mar-26
Sell* 19 444.80 SI Trade
 13:20:04 - 24-Mar-26
Buy* 12 447.20 SI Trade
 11:40:03 - 24-Mar-26
Buy* 1 447.00 SI Trade
 10:59:05 - 24-Mar-26
Sell* 161 447.80 SI Trade
 08:54:17 - 24-Mar-26
Sell* 48 447.00 SI Trade
 08:21:07 - 24-Mar-26
Unknown* 9,137 449.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 9,137 449.40 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 326 449.40 SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Sell* 46 450.60 SI Trade
 16:23:53 - 23-Mar-26
Sell* 1,091 451.00 SI Trade
 16:23:18 - 23-Mar-26
Sell* 23 450.80 SI Trade
 16:21:25 - 23-Mar-26
Sell* 52 451.40 SI Trade
 16:15:59 - 23-Mar-26
Sell* 132 451.80 SI Trade
 15:59:23 - 23-Mar-26
Unknown* 1 449.2912 Currency Conversion
Negotiated Trade
 15:55:11 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50