| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 404.50 | SI Trade Negotiated Trade |
17:32:22 - 12-Dec-25 |
| Unknown* | 6 | 405.40333 | SI Trade Negotiated Trade |
17:14:39 - 12-Dec-25 |
| Sell* | 33 | 404.20 | SI Trade |
15:50:34 - 12-Dec-25 |
| Sell* | 33 | 404.20 | SI Trade |
15:50:34 - 12-Dec-25 |
| Buy* | 17 | 406.20 | SI Trade |
14:59:03 - 12-Dec-25 |
| Buy* | 17 | 406.20 | SI Trade |
14:59:03 - 12-Dec-25 |
| Buy* | 65 | 405.00 | SI Trade |
14:03:34 - 12-Dec-25 |
| Buy* | 65 | 405.00 | SI Trade |
14:03:34 - 12-Dec-25 |
| Buy* | 107 | 404.80 | SI Trade |
13:35:22 - 12-Dec-25 |
| Buy* | 107 | 404.80 | SI Trade |
13:35:22 - 12-Dec-25 |
| Buy* | 20 | 404.60 | SI Trade |
11:03:35 - 12-Dec-25 |
| Buy* | 20 | 404.60 | SI Trade |
11:03:35 - 12-Dec-25 |
| Buy* | 125 | 405.80 | SI Trade |
10:15:21 - 12-Dec-25 |
| Buy* | 32 | 406.40 | SI Trade |
10:06:49 - 12-Dec-25 |
| Buy* | 55 | 405.80 | SI Trade |
09:02:34 - 12-Dec-25 |
| Buy* | 50 | 405.60 | SI Trade |
08:46:16 - 12-Dec-25 |
| Buy* | 50 | 405.60 | SI Trade |
08:46:16 - 12-Dec-25 |
| Unknown* | 254 | 403.3638 | SI Trade Negotiated Trade |
17:14:04 - 11-Dec-25 |
| Buy* | 32 | 403.60 | SI Trade |
15:09:49 - 11-Dec-25 |
| Buy* | 32 | 403.60 | SI Trade |
15:09:49 - 11-Dec-25 |
| Buy* | 25 | 404.20 | SI Trade |
14:55:30 - 11-Dec-25 |
| Buy* | 4 | 402.40 | SI Trade |
14:10:45 - 11-Dec-25 |
| Buy* | 196 | 401.90 | SI Trade |
13:54:50 - 11-Dec-25 |
| Buy* | 22 | 401.80 | SI Trade |
13:53:59 - 11-Dec-25 |
| Buy* | 22 | 401.80 | SI Trade |
13:53:59 - 11-Dec-25 |
| Buy* | 150 | 402.00 | SI Trade |
13:41:33 - 11-Dec-25 |
| Buy* | 212 | 401.80 | SI Trade |
13:11:32 - 11-Dec-25 |
| Buy* | 98 | 401.40 | SI Trade |
12:45:05 - 11-Dec-25 |
| Buy* | 4 | 401.40 | SI Trade |
12:37:59 - 11-Dec-25 |
| Buy* | 4 | 401.40 | SI Trade |
12:37:59 - 11-Dec-25 |
| Sell* | 59 | 397.60 | SI Trade |
08:06:53 - 11-Dec-25 |
| Sell* | 59 | 397.60 | SI Trade |
08:06:53 - 11-Dec-25 |
| Buy* | 233 | 398.30 | SI Trade |
15:58:00 - 10-Dec-25 |
| Unknown* | 1 | 403.28767 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Dec-25 |
| Buy* | 25 | 399.00 | SI Trade |
15:14:25 - 10-Dec-25 |
| Unknown* | 1 | 396.5334 | Currency Conversion Negotiated Trade |
15:13:20 - 10-Dec-25 |
| Sell* | 211 | 395.50 | SI Trade |
13:56:24 - 10-Dec-25 |
| Sell* | 98 | 396.20 | SI Trade |
13:29:25 - 10-Dec-25 |
| Sell* | 98 | 396.20 | SI Trade |
13:29:25 - 10-Dec-25 |
| Sell* | 25 | 396.60 | SI Trade |
13:28:09 - 10-Dec-25 |
| Sell* | 54 | 396.00 | SI Trade |
13:18:55 - 10-Dec-25 |
| Sell* | 54 | 396.00 | SI Trade |
13:18:55 - 10-Dec-25 |
| Sell* | 95 | 396.20 | SI Trade |
11:37:01 - 10-Dec-25 |
| Sell* | 95 | 396.20 | SI Trade |
11:37:01 - 10-Dec-25 |
| Buy* | 221 | 398.00 | SI Trade |
10:29:07 - 10-Dec-25 |
| Buy* | 102 | 398.00 | SI Trade |
10:20:55 - 10-Dec-25 |
| Buy* | 102 | 398.00 | SI Trade |
10:20:55 - 10-Dec-25 |
| Buy* | 86 | 398.00 | SI Trade |
09:59:35 - 10-Dec-25 |
| Buy* | 20 | 397.80 | SI Trade |
09:40:21 - 10-Dec-25 |
| Sell* | 58 | 396.20 | SI Trade |
08:05:02 - 10-Dec-25 |
| Sell* | 58 | 396.20 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 12 | 397.40 | SI Trade Negotiated Trade |
17:32:24 - 09-Dec-25 |
| Unknown* | 457 | 397.7806 | SI Trade Negotiated Trade |
17:14:46 - 09-Dec-25 |
| Unknown* | 7,353 | 397.8573 | SI Trade Negotiated Trade |
17:14:46 - 09-Dec-25 |
| Unknown* | 370 | 397.8569 | SI Trade Negotiated Trade |
17:14:46 - 09-Dec-25 |
| Unknown* | 1,235 | 397.8573 | SI Trade Negotiated Trade |
17:14:46 - 09-Dec-25 |
| Unknown* | 1,910 | 397.8572 | SI Trade Negotiated Trade |
17:14:46 - 09-Dec-25 |
| Unknown* | 54 | 397.7806 | SI Trade Negotiated Trade |
17:14:44 - 09-Dec-25 |
| Unknown* | 188 | 397.80 | SI Trade |
16:29:36 - 09-Dec-25 |
| Sell* | 90 | 397.80 | SI Trade |
16:24:56 - 09-Dec-25 |
| Sell* | 90 | 397.80 | SI Trade |
16:24:56 - 09-Dec-25 |
| Sell* | 30 | 397.60 | SI Trade |
16:22:57 - 09-Dec-25 |
| Sell* | 30 | 397.60 | SI Trade |
16:22:57 - 09-Dec-25 |
| Sell* | 60 | 397.60 | SI Trade |
16:16:38 - 09-Dec-25 |
| Sell* | 60 | 397.60 | SI Trade |
16:16:38 - 09-Dec-25 |
| Sell* | 49 | 397.60 | SI Trade |
16:09:00 - 09-Dec-25 |
| Sell* | 49 | 397.60 | SI Trade |
16:09:00 - 09-Dec-25 |
| Sell* | 29 | 398.00 | SI Trade |
16:08:14 - 09-Dec-25 |
| Sell* | 79 | 398.00 | SI Trade |
16:08:11 - 09-Dec-25 |
| Sell* | 79 | 398.00 | SI Trade |
16:08:11 - 09-Dec-25 |
| Sell* | 231 | 397.60 | SI Trade |
15:50:54 - 09-Dec-25 |
| Sell* | 84 | 398.20 | SI Trade |
15:35:42 - 09-Dec-25 |
| Sell* | 105 | 398.20 | SI Trade |
15:33:39 - 09-Dec-25 |
| Unknown* | 1 | 403.19704 | Currency Conversion Negotiated Trade |
15:14:39 - 09-Dec-25 |
| Sell* | 2,000 | 398.20 | SI Trade |
15:12:33 - 09-Dec-25 |
| Sell* | 23 | 397.60 | SI Trade |
14:22:02 - 09-Dec-25 |
| Sell* | 199 | 397.40 | SI Trade |
14:09:53 - 09-Dec-25 |
| Sell* | 199 | 397.40 | SI Trade |
14:09:53 - 09-Dec-25 |
| Sell* | 52 | 398.00 | SI Trade |
14:02:22 - 09-Dec-25 |
| Sell* | 19 | 398.20 | SI Trade |
13:57:38 - 09-Dec-25 |
| Sell* | 94 | 398.00 | SI Trade |
13:44:10 - 09-Dec-25 |
| Sell* | 94 | 398.00 | SI Trade |
13:44:10 - 09-Dec-25 |
| Sell* | 33 | 398.20 | SI Trade |
13:44:04 - 09-Dec-25 |
| Sell* | 33 | 398.20 | SI Trade |
13:44:04 - 09-Dec-25 |
| Sell* | 62 | 398.20 | SI Trade |
13:34:00 - 09-Dec-25 |
| Sell* | 62 | 398.20 | SI Trade |
13:34:00 - 09-Dec-25 |
| Sell* | 77 | 398.40 | SI Trade |
13:20:29 - 09-Dec-25 |
| Sell* | 208 | 398.00 | SI Trade |
13:17:53 - 09-Dec-25 |
| Sell* | 208 | 398.00 | SI Trade |
13:17:53 - 09-Dec-25 |
| Sell* | 31 | 397.80 | SI Trade |
12:32:02 - 09-Dec-25 |
| Sell* | 31 | 397.80 | SI Trade |
12:32:02 - 09-Dec-25 |
| Sell* | 24 | 397.80 | SI Trade |
12:20:00 - 09-Dec-25 |
| Sell* | 24 | 397.80 | SI Trade |
12:20:00 - 09-Dec-25 |
| Sell* | 223 | 398.20 | SI Trade |
12:13:12 - 09-Dec-25 |
| Sell* | 29 | 397.80 | SI Trade |
11:45:46 - 09-Dec-25 |
| Sell* | 29 | 397.80 | SI Trade |
11:45:46 - 09-Dec-25 |
| Sell* | 165 | 398.60 | SI Trade |
11:07:56 - 09-Dec-25 |
| Sell* | 165 | 398.60 | SI Trade |
11:07:56 - 09-Dec-25 |
| Sell* | 100 | 399.00 | SI Trade |
10:59:15 - 09-Dec-25 |
| Sell* | 28 | 398.60 | SI Trade |
10:56:39 - 09-Dec-25 |
| Sell* | 28 | 398.60 | SI Trade |
10:56:39 - 09-Dec-25 |
| Sell* | 44 | 398.20 | SI Trade |
10:31:54 - 09-Dec-25 |
| Sell* | 44 | 398.20 | SI Trade |
10:31:54 - 09-Dec-25 |
| Sell* | 18 | 398.20 | SI Trade |
10:19:27 - 09-Dec-25 |
| Sell* | 22 | 399.00 | SI Trade |
09:03:12 - 09-Dec-25 |
| Sell* | 22 | 399.00 | SI Trade |
09:03:12 - 09-Dec-25 |
| Sell* | 15 | 398.60 | SI Trade |
16:22:22 - 08-Dec-25 |
| Sell* | 58 | 398.40 | SI Trade |
16:04:12 - 08-Dec-25 |
| Sell* | 120 | 398.60 | SI Trade |
15:56:38 - 08-Dec-25 |
| Sell* | 15 | 398.40 | SI Trade |
15:56:08 - 08-Dec-25 |
| Sell* | 15 | 398.40 | SI Trade |
15:56:08 - 08-Dec-25 |
| Unknown* | 1 | 394.7129 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Dec-25 |
| Unknown* | 1 | 401.80469 | Currency Conversion Negotiated Trade |
15:14:06 - 08-Dec-25 |
| Sell* | 246 | 397.80 | SI Trade |
14:40:45 - 08-Dec-25 |
| Sell* | 40 | 398.60 | SI Trade |
14:30:40 - 08-Dec-25 |
| Sell* | 31 | 399.00 | SI Trade |
14:27:03 - 08-Dec-25 |
| Sell* | 39 | 399.00 | SI Trade |
13:52:54 - 08-Dec-25 |
| Sell* | 39 | 399.00 | SI Trade |
13:52:54 - 08-Dec-25 |
| Sell* | 40 | 399.20 | SI Trade |
13:50:40 - 08-Dec-25 |
| Sell* | 12 | 399.60 | SI Trade |
13:41:05 - 08-Dec-25 |
| Sell* | 148 | 399.80 | SI Trade |
13:36:36 - 08-Dec-25 |
| Sell* | 45 | 399.40 | SI Trade |
13:34:03 - 08-Dec-25 |
| Sell* | 45 | 399.40 | SI Trade |
13:34:03 - 08-Dec-25 |
| Sell* | 14 | 400.20 | SI Trade |
13:20:52 - 08-Dec-25 |
| Sell* | 47 | 400.00 | SI Trade |
13:15:46 - 08-Dec-25 |
| Sell* | 47 | 400.00 | SI Trade |
13:15:46 - 08-Dec-25 |
| Unknown* | 8 | 400.60 | OTC Trade |
11:40:45 - 08-Dec-25 |
| Unknown* | 6 | 400.60 | OTC Trade |
11:40:45 - 08-Dec-25 |
| Buy* | 83 | 401.20 | SI Trade |
11:09:30 - 08-Dec-25 |
| Sell* | 52 | 400.60 | SI Trade |
11:05:49 - 08-Dec-25 |
| Unknown* | 44 | 400.80 | SI Trade |
10:53:08 - 08-Dec-25 |
| Sell* | 76 | 400.40 | SI Trade |
10:50:43 - 08-Dec-25 |
| Buy* | 102 | 401.20 | SI Trade |
10:43:56 - 08-Dec-25 |
| Unknown* | 39 | 400.80 | SI Trade |
10:42:05 - 08-Dec-25 |
| Unknown* | 39 | 400.80 | SI Trade |
10:42:05 - 08-Dec-25 |
| Unknown* | 0 | 401.00 | OTC Trade |
09:42:04 - 08-Dec-25 |
| Buy* | 16 | 401.80 | SI Trade |
08:25:19 - 08-Dec-25 |
| Unknown* | 0 | 402.00 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Buy* | 100 | 401.80 | SI Trade |
08:18:41 - 08-Dec-25 |
| Unknown* | 436 | 399.60459 | SI Trade Negotiated Trade |
17:18:51 - 05-Dec-25 |
| Unknown* | 161 | 399.24994 | SI Trade Negotiated Trade |
17:09:38 - 05-Dec-25 |
| Unknown* | 1 | 400.40 | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 293 | 400.40 | SI Trade |
16:29:51 - 05-Dec-25 |
| Unknown* | 2 | 404.74386 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Dec-25 |
| Buy* | 59 | 401.40 | SI Trade |
14:48:37 - 05-Dec-25 |
| Buy* | 16 | 397.80 | SI Trade |
12:41:32 - 05-Dec-25 |
| Buy* | 16 | 397.80 | SI Trade |
12:41:32 - 05-Dec-25 |
| Unknown* | 47 | 397.60 | SI Trade |
11:27:29 - 05-Dec-25 |
| Unknown* | 40 | 397.40 | SI Trade |
11:16:08 - 05-Dec-25 |
| Unknown* | 40 | 397.40 | SI Trade |
11:16:08 - 05-Dec-25 |
| Unknown* | 6 | 398.00 | SI Trade |
10:03:00 - 05-Dec-25 |
| Buy* | 94 | 396.20 | SI Trade |
08:34:14 - 05-Dec-25 |
| Unknown* | 12 | 394.80 | SI Trade Negotiated Trade |
17:37:22 - 04-Dec-25 |
| Buy* | 43 | 395.20 | SI Trade |
16:17:49 - 04-Dec-25 |
| Buy* | 45 | 395.20 | SI Trade |
16:12:02 - 04-Dec-25 |
| Buy* | 45 | 395.20 | SI Trade |
16:10:37 - 04-Dec-25 |
| Buy* | 45 | 395.20 | SI Trade |
16:09:13 - 04-Dec-25 |
| Buy* | 18 | 394.80 | SI Trade |
15:59:57 - 04-Dec-25 |
| Unknown* | 1 | 389.55047 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Dec-25 |
| Buy* | 69 | 394.60 | SI Trade |
15:24:10 - 04-Dec-25 |
| Buy* | 69 | 394.60 | SI Trade |
15:24:10 - 04-Dec-25 |
| Unknown* | 1 | 396.17062 | Currency Conversion Negotiated Trade |
15:15:22 - 04-Dec-25 |
| Buy* | 10 | 394.80 | SI Trade |
15:08:19 - 04-Dec-25 |
| Buy* | 137 | 394.20 | SI Trade |
14:51:33 - 04-Dec-25 |
| Buy* | 137 | 394.20 | SI Trade |
14:51:33 - 04-Dec-25 |
| Buy* | 306 | 395.30 | SI Trade |
12:25:48 - 04-Dec-25 |
| Buy* | 306 | 395.20 | SI Trade |
12:25:19 - 04-Dec-25 |
| Buy* | 306 | 395.20 | SI Trade |
12:07:54 - 04-Dec-25 |
| Buy* | 306 | 395.20 | SI Trade |
12:07:28 - 04-Dec-25 |
| Buy* | 104 | 395.40 | SI Trade |
12:07:04 - 04-Dec-25 |
| Buy* | 183 | 395.00 | SI Trade |
11:58:57 - 04-Dec-25 |
| Buy* | 306 | 395.00 | SI Trade |
11:58:57 - 04-Dec-25 |
| Buy* | 306 | 395.10 | SI Trade |
11:53:04 - 04-Dec-25 |
| Buy* | 4,322 | 395.10 | SI Trade |
11:35:20 - 04-Dec-25 |
| Buy* | 306 | 395.20 | SI Trade |
10:44:45 - 04-Dec-25 |
| Buy* | 14 | 395.20 | SI Trade |
10:00:15 - 04-Dec-25 |
| Buy* | 14 | 395.20 | SI Trade |
10:00:15 - 04-Dec-25 |
| Buy* | 100 | 394.80 | SI Trade |
08:25:19 - 04-Dec-25 |
| Unknown* | 13 | 391.40 | SI Trade Negotiated Trade |
17:34:31 - 03-Dec-25 |
| Unknown* | 28 | 392.40 | SI Trade Negotiated Trade |
17:10:22 - 03-Dec-25 |
| Unknown* | 458 | 391.60 | SI Trade |
16:29:54 - 03-Dec-25 |
| Sell* | 34 | 391.60 | SI Trade |
16:11:48 - 03-Dec-25 |
| Sell* | 14 | 392.00 | SI Trade |
15:25:08 - 03-Dec-25 |
| Sell* | 14 | 392.00 | SI Trade |
15:25:08 - 03-Dec-25 |
| Unknown* | 1 | 394.08939 | Currency Conversion Negotiated Trade |
15:14:57 - 03-Dec-25 |
| Unknown* | 47 | 392.40 | SI Trade |
15:08:30 - 03-Dec-25 |
| Unknown* | 47 | 392.40 | SI Trade |
15:08:30 - 03-Dec-25 |
| Sell* | 29 | 392.20 | SI Trade |
14:49:40 - 03-Dec-25 |
| Sell* | 29 | 392.20 | SI Trade |
14:49:40 - 03-Dec-25 |
| Buy* | 100 | 393.00 | SI Trade |
14:41:03 - 03-Dec-25 |
| Sell* | 23 | 392.00 | SI Trade |
14:06:51 - 03-Dec-25 |
| Buy* | 19 | 393.20 | SI Trade |
12:10:47 - 03-Dec-25 |
| Buy* | 18 | 393.00 | SI Trade |
11:51:43 - 03-Dec-25 |
| Buy* | 18 | 393.00 | SI Trade |
11:51:43 - 03-Dec-25 |
| Buy* | 19 | 394.00 | SI Trade |
10:51:56 - 03-Dec-25 |
| Buy* | 43 | 393.80 | SI Trade |
09:14:13 - 03-Dec-25 |
| Buy* | 43 | 393.80 | SI Trade |
09:14:13 - 03-Dec-25 |
| Unknown* | 218 | 394.81376 | SI Trade Negotiated Trade |
17:21:05 - 02-Dec-25 |
| Unknown* | 65 | 395.404 | SI Trade Negotiated Trade |
17:15:45 - 02-Dec-25 |
| Unknown* | 213 | 393.20 | SI Trade |
16:29:44 - 02-Dec-25 |