| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.60 | 368.70 | 360.80 | 368.70 | 23,806 |
| 18th Sep 2025 (Thu) | 367.20 | 368.10 | 359.20 | 368.10 | 3,363 |
| 17th Sep 2025 (Wed) | 365.70 | 365.70 | 358.00 | 365.70 | 422,931 |
| 16th Sep 2025 (Tue) | 366.90 | 366.90 | 359.40 | 366.50 | 4,655 |
| 15th Sep 2025 (Mon) | 371.90 | 372.60 | 364.20 | 368.80 | 1,083 |
| 12th Sep 2025 (Fri) | 372.30 | 372.30 | 364.40 | 372.30 | 517,513 |
| 11th Sep 2025 (Thu) | 372.60 | 372.90 | 364.80 | 372.90 | 4,567 |
| 10th Sep 2025 (Wed) | 372.90 | 372.90 | 365.40 | 372.90 | 1,282 |
| 9th Sep 2025 (Tue) | 370.50 | 371.70 | 362.80 | 371.70 | 2,532 |
| 8th Sep 2025 (Mon) | 371.60 | 372.50 | 363.80 | 372.50 | 1,645 |
| 5th Sep 2025 (Fri) | 369.80 | 369.80 | 362.20 | 369.80 | 1,916 |
| 4th Sep 2025 (Thu) | 369.30 | 369.30 | 361.40 | 369.30 | 1,419 |
| 3rd Sep 2025 (Wed) | 368.60 | 370.10 | 360.80 | 370.10 | 4,931 |
| 2nd Sep 2025 (Tue) | 378.30 | 378.40 | 366.60 | 366.60 | 19,734 |
| 1st Sep 2025 (Mon) | 377.50 | 378.10 | 369.60 | 378.10 | 1,540 |
| 29th Aug 2025 (Fri) | 377.20 | 377.20 | 369.40 | 375.50 | 1,034 |
| 28th Aug 2025 (Thu) | 377.60 | 378.40 | 368.80 | 378.40 | 6,379 |
| 27th Aug 2025 (Wed) | 377.20 | 377.40 | 369.20 | 377.40 | 1,092 |
| 26th Aug 2025 (Tue) | 377.80 | 377.80 | 369.80 | 377.80 | 2,447 |
| 25th Aug 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 22nd Aug 2025 (Fri) | 373.00 | 377.00 | 365.20 | 377.00 | 584 |
| 21st Aug 2025 (Thu) | 375.60 | 375.60 | 367.60 | 375.50 | 653 |
| 20th Aug 2025 (Wed) | 375.80 | 376.20 | 367.60 | 376.20 | 1,093 |
| 19th Aug 2025 (Tue) | 370.50 | 375.40 | 362.80 | 375.40 | 1,159 |
| 18th Aug 2025 (Mon) | 374.90 | 375.40 | 367.20 | 371.20 | 2,010 |
| 15th Aug 2025 (Fri) | 374.30 | 374.30 | 366.40 | 374.10 | 899 |
| 14th Aug 2025 (Thu) | 368.90 | 368.90 | 361.40 | 368.90 | 5,586 |
| 13th Aug 2025 (Wed) | 368.50 | 369.50 | 360.80 | 369.50 | 1,960 |
| 12th Aug 2025 (Tue) | 368.40 | 370.20 | 360.40 | 366.20 | 24,720 |
| 11th Aug 2025 (Mon) | 369.30 | 369.30 | 361.60 | 369.30 | 2,235 |
| 8th Aug 2025 (Fri) | 365.80 | 369.70 | 358.00 | 369.70 | 1,286 |
| 7th Aug 2025 (Thu) | 360.00 | 368.00 | 351.00 | 368.00 | 3,086 |
| 6th Aug 2025 (Wed) | 362.00 | 362.60 | 354.20 | 362.60 | 410 |
| 5th Aug 2025 (Tue) | 359.10 | 359.10 | 351.40 | 359.10 | 3,124 |
| 4th Aug 2025 (Mon) | 359.10 | 359.10 | 351.60 | 359.10 | 2,296 |
| 1st Aug 2025 (Fri) | 359.50 | 359.50 | 351.80 | 359.50 | 649 |
| 31st Jul 2025 (Thu) | 368.80 | 369.70 | 359.60 | 365.40 | 2,473 |
| 30th Jul 2025 (Wed) | 370.50 | 370.50 | 362.80 | 370.50 | 5,881 |
| 29th Jul 2025 (Tue) | 372.40 | 372.40 | 363.80 | 371.80 | 2,461 |
| 28th Jul 2025 (Mon) | 378.80 | 378.80 | 370.40 | 370.50 | 389,270 |
| 25th Jul 2025 (Fri) | 369.10 | 373.10 | 361.40 | 373.10 | 2,338 |
| 24th Jul 2025 (Thu) | 373.00 | 373.00 | 364.60 | 373.00 | 4,224 |
| 23rd Jul 2025 (Wed) | 363.70 | 367.30 | 356.20 | 367.30 | 2,177 |
| 22nd Jul 2025 (Tue) | 361.20 | 361.40 | 353.80 | 361.40 | 1,177 |