| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 365.30 | 365.40 | 356.80 | 360.90 | 1,118 |
| 17th Jul 2025 (Thu) | 363.80 | 363.80 | 355.60 | 363.80 | 793 |
| 16th Jul 2025 (Wed) | 360.90 | 360.90 | 353.20 | 360.60 | 15,663 |
| 15th Jul 2025 (Tue) | 364.20 | 364.50 | 356.80 | 364.50 | 865 |
| 14th Jul 2025 (Mon) | 362.40 | 362.40 | 354.80 | 362.00 | 4,208 |
| 11th Jul 2025 (Fri) | 368.30 | 368.30 | 360.60 | 368.30 | 3,070 |
| 10th Jul 2025 (Thu) | 361.40 | 365.20 | 352.40 | 365.20 | 3,638 |
| 9th Jul 2025 (Wed) | 353.80 | 361.20 | 345.00 | 361.20 | 1,671 |
| 8th Jul 2025 (Tue) | 349.40 | 350.10 | 341.60 | 350.10 | 34,767 |
| 7th Jul 2025 (Mon) | 348.80 | 348.80 | 341.60 | 348.80 | 2,201 |
| 4th Jul 2025 (Fri) | 350.80 | 350.80 | 343.20 | 350.40 | 330,116 |
| 3rd Jul 2025 (Thu) | 352.50 | 352.50 | 345.20 | 352.50 | 4,687 |
| 2nd Jul 2025 (Wed) | 347.30 | 351.00 | 340.00 | 351.00 | 41,902 |
| 1st Jul 2025 (Tue) | 343.80 | 346.70 | 336.80 | 343.00 | 2,171 |
| 30th Jun 2025 (Mon) | 349.80 | 349.80 | 342.60 | 346.20 | 28,120 |
| 27th Jun 2025 (Fri) | 342.80 | 346.80 | 335.80 | 346.80 | 1,579 |
| 26th Jun 2025 (Thu) | 341.90 | 342.10 | 334.60 | 338.50 | 8,353 |
| 25th Jun 2025 (Wed) | 342.70 | 342.70 | 335.40 | 342.40 | 3,147 |
| 24th Jun 2025 (Tue) | 343.50 | 347.30 | 336.20 | 343.70 | 2,875 |
| 23rd Jun 2025 (Mon) | 335.70 | 336.40 | 328.60 | 336.40 | 7,093 |
| 20th Jun 2025 (Fri) | 336.10 | 336.10 | 336.10 | 336.10 | 0 |
| 19th Jun 2025 (Thu) | 336.10 | 336.10 | 328.60 | 336.10 | 3,794 |
| 18th Jun 2025 (Wed) | 340.30 | 340.30 | 333.20 | 340.30 | 11,533 |
| 17th Jun 2025 (Tue) | 342.10 | 342.10 | 335.00 | 342.10 | 2,300 |
| 16th Jun 2025 (Mon) | 340.50 | 342.00 | 333.20 | 342.00 | 22,857 |
| 13th Jun 2025 (Fri) | 339.20 | 339.50 | 332.00 | 339.50 | 12,954 |
| 12th Jun 2025 (Thu) | 347.40 | 348.20 | 339.80 | 344.40 | 1,198 |
| 11th Jun 2025 (Wed) | 352.20 | 352.20 | 344.80 | 352.20 | 4,416 |
| 10th Jun 2025 (Tue) | 351.10 | 351.90 | 343.80 | 351.90 | 9,118 |
| 9th Jun 2025 (Mon) | 349.90 | 350.70 | 342.40 | 350.70 | 11,930 |
| 6th Jun 2025 (Fri) | 349.80 | 349.80 | 349.80 | 349.80 | 0 |
| 5th Jun 2025 (Thu) | 350.10 | 350.10 | 343.00 | 349.80 | 6,144 |
| 4th Jun 2025 (Wed) | 345.20 | 349.00 | 337.80 | 349.00 | 2,081 |
| 3rd Jun 2025 (Tue) | 346.30 | 346.60 | 339.00 | 342.80 | 15,025 |
| 2nd Jun 2025 (Mon) | 344.40 | 344.40 | 337.20 | 343.90 | 6,919 |
| 30th May 2025 (Fri) | 345.90 | 349.00 | 338.40 | 349.00 | 711,216 |
| 29th May 2025 (Thu) | 350.30 | 350.30 | 350.30 | 350.30 | 0 |
| 28th May 2025 (Wed) | 348.30 | 348.30 | 340.80 | 350.30 | 12,628 |
| 27th May 2025 (Tue) | 350.30 | 350.30 | 343.20 | 350.30 | 782 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 343,509 |
| 23rd May 2025 (Fri) | 351.00 | 351.20 | 340.60 | 344.00 | 5,783 |
| 22nd May 2025 (Thu) | 354.80 | 354.80 | 347.40 | 350.80 | 2,548 |
| 21st May 2025 (Wed) | 359.00 | 359.00 | 351.40 | 355.10 | 10,656 |