| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 474.70 | 474.70 | 474.70 | 474.70 | 0 |
| 2nd Apr 2026 (Thu) | 466.10 | 520.00 | 455.80 | 474.70 | 9,248 |
| 1st Apr 2026 (Wed) | 480.10 | 480.10 | 469.60 | 474.70 | 3,864 |
| 31st Mar 2026 (Tue) | 456.80 | 466.20 | 446.80 | 466.20 | 693,102 |
| 30th Mar 2026 (Mon) | 453.40 | 453.50 | 444.00 | 453.50 | 6,070 |
| 27th Mar 2026 (Fri) | 459.00 | 459.00 | 449.00 | 453.70 | 12,928 |
| 26th Mar 2026 (Thu) | 457.80 | 458.50 | 448.00 | 458.50 | 2,000 |
| 25th Mar 2026 (Wed) | 458.20 | 463.30 | 448.20 | 458.50 | 12,913 |
| 24th Mar 2026 (Tue) | 450.80 | 450.80 | 441.20 | 450.60 | 18,680 |
| 23rd Mar 2026 (Mon) | 438.10 | 454.50 | 427.80 | 454.50 | 6,072 |
| 20th Mar 2026 (Fri) | 460.70 | 472.40 | 445.40 | 449.50 | 2,176 |
| 19th Mar 2026 (Thu) | 467.20 | 467.20 | 455.60 | 460.70 | 31,612 |
| 18th Mar 2026 (Wed) | 480.90 | 485.90 | 470.60 | 475.70 | 63,954 |
| 17th Mar 2026 (Tue) | 480.60 | 480.60 | 470.20 | 480.60 | 78,984 |
| 16th Mar 2026 (Mon) | 479.10 | 479.10 | 468.60 | 479.10 | 146,922 |
| 13th Mar 2026 (Fri) | 487.30 | 487.30 | 476.40 | 481.50 | 87,365 |
| 12th Mar 2026 (Thu) | 488.60 | 493.80 | 478.40 | 488.50 | 406,354 |
| 11th Mar 2026 (Wed) | 491.65 | 491.65 | 480.80 | 491.65 | 25,277 |
| 10th Mar 2026 (Tue) | 490.10 | 490.10 | 479.20 | 490.10 | 15,269 |
| 9th Mar 2026 (Mon) | 471.50 | 471.50 | 459.80 | 471.50 | 13,435 |
| 6th Mar 2026 (Fri) | 493.20 | 493.20 | 481.40 | 481.50 | 310 |
| 5th Mar 2026 (Thu) | 495.85 | 499.80 | 485.20 | 489.60 | 9,613 |
| 4th Mar 2026 (Wed) | 488.00 | 498.35 | 477.40 | 498.35 | 6,969 |
| 3rd Mar 2026 (Tue) | 497.00 | 497.00 | 481.90 | 486.50 | 1,620 |
| 2nd Mar 2026 (Mon) | 503.50 | 503.50 | 491.00 | 500.25 | 2,650 |
| 27th Feb 2026 (Fri) | 507.70 | 507.95 | 497.40 | 507.95 | 87,720 |
| 26th Feb 2026 (Thu) | 500.05 | 504.95 | 489.60 | 504.95 | 5,203 |
| 25th Feb 2026 (Wed) | 498.05 | 498.05 | 487.60 | 498.05 | 4,022 |
| 24th Feb 2026 (Tue) | 490.70 | 495.90 | 480.40 | 495.90 | 17,334 |
| 23rd Feb 2026 (Mon) | 487.60 | 487.60 | 477.60 | 487.60 | 12,366 |
| 20th Feb 2026 (Fri) | 485.80 | 485.80 | 475.40 | 485.50 | 11,595 |
| 19th Feb 2026 (Thu) | 481.30 | 485.70 | 471.40 | 485.70 | 2,822 |
| 18th Feb 2026 (Wed) | 479.70 | 479.70 | 469.60 | 479.70 | 2,547 |
| 17th Feb 2026 (Tue) | 476.70 | 476.70 | 466.60 | 476.70 | 25,474 |
| 16th Feb 2026 (Mon) | 481.20 | 481.20 | 470.80 | 481.20 | 6,450 |
| 13th Feb 2026 (Fri) | 483.70 | 483.70 | 473.60 | 478.50 | 4,959 |
| 12th Feb 2026 (Thu) | 490.10 | 490.10 | 480.20 | 485.30 | 11,881 |
| 11th Feb 2026 (Wed) | 488.20 | 488.20 | 477.80 | 486.70 | 25,814 |
| 10th Feb 2026 (Tue) | 490.10 | 490.10 | 480.20 | 490.10 | 45,186 |
| 9th Feb 2026 (Mon) | 485.40 | 485.40 | 475.20 | 485.40 | 2,356 |
| 6th Feb 2026 (Fri) | 472.30 | 482.40 | 462.40 | 482.40 | 1,618 |