| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 350.10 | 350.10 | 343.00 | 349.80 | 6,144 |
| 4th Jun 2025 (Wed) | 345.20 | 349.00 | 337.80 | 349.00 | 2,081 |
| 3rd Jun 2025 (Tue) | 346.30 | 346.60 | 339.00 | 342.80 | 15,025 |
| 2nd Jun 2025 (Mon) | 344.40 | 344.40 | 337.20 | 343.90 | 6,919 |
| 30th May 2025 (Fri) | 345.90 | 349.00 | 338.40 | 349.00 | 711,216 |
| 29th May 2025 (Thu) | 350.30 | 350.30 | 350.30 | 350.30 | 0 |
| 28th May 2025 (Wed) | 348.30 | 348.30 | 340.80 | 350.30 | 12,628 |
| 27th May 2025 (Tue) | 350.30 | 350.30 | 343.20 | 350.30 | 782 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 343,509 |
| 23rd May 2025 (Fri) | 351.00 | 351.20 | 340.60 | 344.00 | 5,783 |
| 22nd May 2025 (Thu) | 354.80 | 354.80 | 347.40 | 350.80 | 2,548 |
| 21st May 2025 (Wed) | 359.00 | 359.00 | 351.40 | 355.10 | 10,656 |
| 20th May 2025 (Tue) | 359.20 | 359.80 | 351.40 | 359.80 | 17,954 |
| 19th May 2025 (Mon) | 358.10 | 358.10 | 350.40 | 357.40 | 1,485 |
| 16th May 2025 (Fri) | 360.50 | 361.10 | 353.00 | 361.10 | 7,582 |
| 15th May 2025 (Thu) | 357.30 | 357.30 | 349.80 | 357.30 | 13,779 |
| 14th May 2025 (Wed) | 359.20 | 359.20 | 351.60 | 359.20 | 26,509 |
| 13th May 2025 (Tue) | 357.80 | 357.80 | 350.20 | 357.80 | 727 |
| 12th May 2025 (Mon) | 350.20 | 360.00 | 342.60 | 356.20 | 2,692 |
| 9th May 2025 (Fri) | 347.00 | 347.00 | 339.60 | 347.00 | 3,417 |
| 8th May 2025 (Thu) | 345.00 | 348.50 | 337.80 | 344.90 | 2,460 |
| 7th May 2025 (Wed) | 341.10 | 341.10 | 333.40 | 341.10 | 2,129 |
| 6th May 2025 (Tue) | 345.20 | 345.20 | 338.20 | 341.80 | 608,770 |
| 5th May 2025 (Mon) | 345.20 | 345.20 | 345.20 | 345.20 | 1,057 |
| 2nd May 2025 (Fri) | 342.90 | 346.30 | 336.00 | 342.20 | 10,125 |
| 1st May 2025 (Thu) | 336.30 | 336.30 | 336.30 | 336.30 | 0 |
| 30th Apr 2025 (Wed) | 334.30 | 347.60 | 327.40 | 336.30 | 1,665,617 |
| 29th Apr 2025 (Tue) | 336.70 | 336.70 | 329.60 | 336.30 | 7,179 |
| 28th Apr 2025 (Mon) | 333.20 | 336.60 | 326.40 | 336.60 | 836,020 |
| 25th Apr 2025 (Fri) | 331.00 | 331.00 | 324.00 | 331.00 | 2,916 |
| 24th Apr 2025 (Thu) | 329.10 | 329.10 | 322.00 | 329.10 | 4,121 |
| 23rd Apr 2025 (Wed) | 325.30 | 329.90 | 318.40 | 329.90 | 1,342,243 |
| 22nd Apr 2025 (Tue) | 318.90 | 318.90 | 312.00 | 318.90 | 5,969 |
| 21st Apr 2025 (Mon) | 318.60 | 318.60 | 318.60 | 318.60 | 0 |
| 18th Apr 2025 (Fri) | 318.60 | 318.60 | 318.60 | 318.60 | 0 |
| 17th Apr 2025 (Thu) | 320.60 | 320.90 | 313.80 | 318.60 | 216 |
| 16th Apr 2025 (Wed) | 318.60 | 318.60 | 312.00 | 318.60 | 300,624 |
| 15th Apr 2025 (Tue) | 319.60 | 325.40 | 312.80 | 322.00 | 4,545 |
| 14th Apr 2025 (Mon) | 318.60 | 318.60 | 311.60 | 318.60 | 553,536 |
| 11th Apr 2025 (Fri) | 312.80 | 312.80 | 305.10 | 311.30 | 374,958 |
| 10th Apr 2025 (Thu) | 335.80 | 335.80 | 317.50 | 317.50 | 5,974 |
| 9th Apr 2025 (Wed) | 307.90 | 307.90 | 298.30 | 301.40 | 92,911 |
| 8th Apr 2025 (Tue) | 320.90 | 320.90 | 314.00 | 316.80 | 2,334 |
| 7th Apr 2025 (Mon) | 302.60 | 328.60 | 296.00 | 315.10 | 4,990 |