| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 404.30 | 404.30 | 395.40 | 404.30 | 826 |
| 11th Dec 2025 (Thu) | 398.20 | 402.30 | 389.80 | 402.30 | 1,173 |
| 10th Dec 2025 (Wed) | 396.70 | 396.70 | 388.40 | 396.70 | 1,929 |
| 9th Dec 2025 (Tue) | 400.20 | 400.20 | 391.60 | 400.20 | 17,035 |
| 8th Dec 2025 (Mon) | 400.80 | 400.80 | 392.60 | 400.80 | 1,583 |
| 5th Dec 2025 (Fri) | 396.00 | 400.00 | 387.80 | 400.00 | 1,211 |
| 4th Dec 2025 (Thu) | 394.60 | 394.60 | 386.20 | 394.10 | 7,511 |
| 3rd Dec 2025 (Wed) | 392.40 | 392.40 | 384.20 | 392.40 | 997 |
| 2nd Dec 2025 (Tue) | 394.00 | 394.00 | 386.00 | 393.70 | 1,373 |
| 1st Dec 2025 (Mon) | 396.90 | 396.90 | 388.40 | 392.40 | 379,777 |
| 28th Nov 2025 (Fri) | 403.20 | 403.20 | 394.40 | 398.00 | 13,070 |
| 27th Nov 2025 (Thu) | 403.70 | 403.70 | 395.20 | 403.70 | 2,376 |
| 26th Nov 2025 (Wed) | 402.70 | 402.70 | 394.40 | 401.80 | 2,127 |
| 25th Nov 2025 (Tue) | 396.70 | 400.50 | 388.60 | 400.50 | 1,400 |
| 24th Nov 2025 (Mon) | 392.40 | 393.70 | 384.40 | 393.70 | 1,316 |
| 21st Nov 2025 (Fri) | 386.00 | 390.30 | 377.40 | 390.30 | 5,945 |
| 20th Nov 2025 (Thu) | 395.80 | 395.80 | 387.40 | 395.80 | 1,933 |
| 19th Nov 2025 (Wed) | 387.70 | 391.80 | 379.60 | 391.80 | 6,170 |
| 18th Nov 2025 (Tue) | 395.20 | 395.20 | 385.80 | 385.80 | 5,281 |
| 17th Nov 2025 (Mon) | 402.40 | 402.40 | 394.20 | 402.40 | 1,174 |
| 14th Nov 2025 (Fri) | 403.60 | 403.60 | 395.20 | 399.20 | 1,575 |
| 13th Nov 2025 (Thu) | 409.50 | 409.50 | 400.80 | 409.50 | 3,012 |
| 12th Nov 2025 (Wed) | 408.40 | 408.40 | 399.80 | 408.40 | 980 |
| 11th Nov 2025 (Tue) | 401.60 | 405.80 | 393.20 | 405.80 | 29,664 |
| 10th Nov 2025 (Mon) | 399.40 | 399.40 | 391.00 | 399.20 | 22,726 |
| 7th Nov 2025 (Fri) | 397.60 | 397.60 | 389.20 | 393.30 | 23,496 |
| 6th Nov 2025 (Thu) | 398.10 | 398.10 | 389.60 | 397.80 | 3,829 |
| 5th Nov 2025 (Wed) | 392.20 | 395.20 | 383.80 | 395.20 | 1,088 |
| 4th Nov 2025 (Tue) | 392.50 | 392.50 | 384.20 | 392.50 | 6,398 |
| 3rd Nov 2025 (Mon) | 395.30 | 395.30 | 387.20 | 395.30 | 60,788 |
| 31st Oct 2025 (Fri) | 399.30 | 399.30 | 391.20 | 396.20 | 3,129 |
| 30th Oct 2025 (Thu) | 397.70 | 397.70 | 388.60 | 397.70 | 1,739 |
| 29th Oct 2025 (Wed) | 397.90 | 397.90 | 389.80 | 397.20 | 575 |
| 28th Oct 2025 (Tue) | 398.40 | 398.40 | 390.20 | 394.20 | 11,881 |
| 27th Oct 2025 (Mon) | 399.80 | 400.10 | 391.60 | 400.10 | 1,147 |
| 24th Oct 2025 (Fri) | 398.00 | 398.00 | 388.60 | 398.00 | 1,279 |
| 23rd Oct 2025 (Thu) | 392.40 | 393.50 | 382.60 | 393.20 | 218,765 |
| 22nd Oct 2025 (Wed) | 391.60 | 391.60 | 383.20 | 391.60 | 701,063 |
| 21st Oct 2025 (Tue) | 391.50 | 392.30 | 381.80 | 392.20 | 3,592 |
| 20th Oct 2025 (Mon) | 385.80 | 390.40 | 377.80 | 390.40 | 672 |
| 17th Oct 2025 (Fri) | 385.80 | 385.80 | 377.60 | 384.50 | 15,721 |
| 16th Oct 2025 (Thu) | 386.50 | 386.50 | 378.40 | 386.50 | 1,281 |
| 15th Oct 2025 (Wed) | 385.90 | 385.90 | 377.00 | 385.90 | 1,405 |
| 14th Oct 2025 (Tue) | 378.50 | 381.00 | 370.40 | 381.00 | 3,534 |