| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 350.40 | 353.90 | 343.20 | 346.70 | 153,526 |
| 2nd Apr 2025 (Wed) | 368.20 | 368.20 | 356.80 | 356.80 | 4,180 |
| 1st Apr 2025 (Tue) | 370.50 | 370.50 | 362.80 | 370.50 | 221,326 |
| 31st Mar 2025 (Mon) | 370.90 | 371.20 | 362.80 | 367.20 | 26,646 |
| 28th Mar 2025 (Fri) | 377.60 | 377.60 | 369.00 | 372.70 | 650 |
| 27th Mar 2025 (Thu) | 380.20 | 380.20 | 372.40 | 380.10 | 19,518 |
| 26th Mar 2025 (Wed) | 383.80 | 384.80 | 376.00 | 384.80 | 11,612 |
| 25th Mar 2025 (Tue) | 382.30 | 382.60 | 374.60 | 382.30 | 1,301 |
| 24th Mar 2025 (Mon) | 383.80 | 383.80 | 375.60 | 383.80 | 93,870 |
| 21st Mar 2025 (Fri) | 387.30 | 387.30 | 379.00 | 383.00 | 98,853 |
| 20th Mar 2025 (Thu) | 389.80 | 390.30 | 381.80 | 386.20 | 108,767 |
| 19th Mar 2025 (Wed) | 387.00 | 387.20 | 378.80 | 387.20 | 14,344 |
| 18th Mar 2025 (Tue) | 389.70 | 389.70 | 381.40 | 389.70 | 8,488 |
| 17th Mar 2025 (Mon) | 390.00 | 390.00 | 382.00 | 389.50 | 8,869 |
| 14th Mar 2025 (Fri) | 383.90 | 387.30 | 375.80 | 387.30 | 10,537 |
| 13th Mar 2025 (Thu) | 387.50 | 387.50 | 379.20 | 383.30 | 2,354 |
| 12th Mar 2025 (Wed) | 389.90 | 390.80 | 381.60 | 386.60 | 9,051 |
| 11th Mar 2025 (Tue) | 400.00 | 400.50 | 387.80 | 387.80 | 146,059 |
| 10th Mar 2025 (Mon) | 402.90 | 402.90 | 394.80 | 398.90 | 7,932 |
| 7th Mar 2025 (Fri) | 399.00 | 402.00 | 390.40 | 402.00 | 2,107 |
| 6th Mar 2025 (Thu) | 405.00 | 405.00 | 396.00 | 400.30 | 15,113 |
| 5th Mar 2025 (Wed) | 400.70 | 404.50 | 392.00 | 404.30 | 46,396 |
| 4th Mar 2025 (Tue) | 406.00 | 406.00 | 396.40 | 396.40 | 21,143 |
| 3rd Mar 2025 (Mon) | 407.10 | 411.70 | 398.20 | 411.70 | 1,713 |
| 28th Feb 2025 (Fri) | 402.50 | 402.50 | 394.40 | 402.50 | 3,272 |
| 27th Feb 2025 (Thu) | 406.70 | 406.70 | 398.40 | 406.70 | 3,109 |
| 26th Feb 2025 (Wed) | 405.90 | 405.90 | 397.00 | 405.90 | 2,127 |
| 25th Feb 2025 (Tue) | 401.00 | 401.10 | 392.60 | 400.90 | 3,552 |
| 24th Feb 2025 (Mon) | 402.70 | 402.70 | 394.20 | 402.70 | 3,393 |
| 21st Feb 2025 (Fri) | 402.30 | 402.30 | 393.80 | 402.10 | 8,151 |
| 20th Feb 2025 (Thu) | 400.80 | 401.90 | 392.40 | 401.90 | 5,936 |
| 19th Feb 2025 (Wed) | 411.10 | 411.10 | 402.50 | 402.50 | 7,353 |
| 18th Feb 2025 (Tue) | 409.40 | 409.40 | 401.00 | 409.40 | 5,958 |
| 17th Feb 2025 (Mon) | 404.20 | 408.90 | 396.00 | 408.90 | 4,287 |
| 14th Feb 2025 (Fri) | 403.00 | 403.00 | 394.80 | 402.70 | 5,846 |
| 13th Feb 2025 (Thu) | 399.70 | 403.80 | 391.40 | 403.80 | 11,629 |
| 12th Feb 2025 (Wed) | 393.50 | 393.50 | 385.00 | 393.50 | 2,747 |
| 11th Feb 2025 (Tue) | 395.90 | 395.90 | 387.80 | 391.40 | 2,242 |
| 10th Feb 2025 (Mon) | 392.40 | 393.40 | 382.60 | 392.70 | 1,947 |
| 7th Feb 2025 (Fri) | 393.00 | 393.40 | 384.60 | 393.40 | 4,862 |
| 6th Feb 2025 (Thu) | 387.80 | 393.20 | 379.60 | 393.20 | 1,671 |
| 5th Feb 2025 (Wed) | 385.50 | 385.50 | 377.40 | 385.00 | 3,315 |
| 4th Feb 2025 (Tue) | 387.40 | 389.40 | 379.20 | 385.40 | 7,486 |