| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 472.30 | 482.40 | 462.40 | 482.40 | 1,618 |
| 5th Feb 2026 (Thu) | 471.30 | 471.30 | 461.60 | 471.30 | 2,452 |
| 4th Feb 2026 (Wed) | 462.50 | 472.20 | 452.80 | 472.20 | 1,331 |
| 3rd Feb 2026 (Tue) | 453.00 | 458.20 | 443.20 | 458.20 | 5,543 |
| 2nd Feb 2026 (Mon) | 441.40 | 450.70 | 432.20 | 450.70 | 8,735 |
| 30th Jan 2026 (Fri) | 445.50 | 445.50 | 436.20 | 445.50 | 1,004 |
| 29th Jan 2026 (Thu) | 441.50 | 446.30 | 432.00 | 446.30 | 3,576 |
| 28th Jan 2026 (Wed) | 440.40 | 440.40 | 431.00 | 439.60 | 5,829 |
| 27th Jan 2026 (Tue) | 436.10 | 436.10 | 426.80 | 436.10 | 1,828 |
| 26th Jan 2026 (Mon) | 432.60 | 432.60 | 423.80 | 432.60 | 2,528 |
| 23rd Jan 2026 (Fri) | 434.00 | 434.00 | 424.20 | 432.20 | 211 |
| 22nd Jan 2026 (Thu) | 435.80 | 435.80 | 426.40 | 435.80 | 14,656 |
| 21st Jan 2026 (Wed) | 422.60 | 427.00 | 413.80 | 427.00 | 1,655 |
| 20th Jan 2026 (Tue) | 422.50 | 422.50 | 413.40 | 421.70 | 2,171 |
| 19th Jan 2026 (Mon) | 431.70 | 431.70 | 422.60 | 422.60 | 2,046 |
| 16th Jan 2026 (Fri) | 440.60 | 440.60 | 431.40 | 440.00 | 802 |
| 15th Jan 2026 (Thu) | 433.40 | 439.30 | 424.20 | 439.30 | 2,279 |
| 14th Jan 2026 (Wed) | 430.50 | 430.50 | 421.00 | 430.50 | 2,543 |
| 13th Jan 2026 (Tue) | 428.10 | 428.10 | 418.80 | 428.10 | 5,508 |
| 12th Jan 2026 (Mon) | 428.50 | 428.50 | 419.60 | 428.50 | 618 |
| 9th Jan 2026 (Fri) | 425.50 | 428.70 | 415.80 | 428.70 | 2,247 |
| 8th Jan 2026 (Thu) | 428.90 | 428.90 | 419.80 | 423.20 | 4,496 |
| 7th Jan 2026 (Wed) | 418.80 | 427.20 | 408.40 | 427.20 | 390,778 |
| 6th Jan 2026 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 5th Jan 2026 (Mon) | 412.40 | 413.10 | 403.80 | 411.00 | 784 |
| 2nd Jan 2026 (Fri) | 416.00 | 416.00 | 407.40 | 411.00 | 6,628 |
| 1st Jan 2026 (Thu) | 415.90 | 415.90 | 415.90 | 415.90 | 0 |
| 31st Dec 2025 (Wed) | 415.90 | 415.90 | 415.90 | 415.90 | 0 |
| 30th Dec 2025 (Tue) | 411.50 | 415.90 | 402.80 | 415.90 | 982 |
| 29th Dec 2025 (Mon) | 413.20 | 413.30 | 404.20 | 413.20 | 6,541 |
| 26th Dec 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 25th Dec 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 24th Dec 2025 (Wed) | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 23rd Dec 2025 (Tue) | 411.00 | 411.00 | 402.20 | 411.00 | 1,136 |
| 22nd Dec 2025 (Mon) | 408.80 | 409.60 | 398.60 | 409.20 | 2,111 |
| 19th Dec 2025 (Fri) | 407.50 | 407.50 | 399.00 | 407.40 | 2,142 |
| 18th Dec 2025 (Thu) | 402.70 | 407.00 | 394.20 | 407.00 | 1,279 |
| 17th Dec 2025 (Wed) | 404.80 | 404.80 | 396.40 | 404.80 | 1,569 |
| 16th Dec 2025 (Tue) | 404.90 | 404.90 | 396.40 | 404.90 | 976 |
| 15th Dec 2025 (Mon) | 404.50 | 405.10 | 396.20 | 405.10 | 1,572 |
| 12th Dec 2025 (Fri) | 404.30 | 404.30 | 395.40 | 404.30 | 826 |
| 11th Dec 2025 (Thu) | 398.20 | 402.30 | 389.80 | 402.30 | 1,173 |
| 10th Dec 2025 (Wed) | 396.70 | 396.70 | 388.40 | 396.70 | 1,929 |
| 9th Dec 2025 (Tue) | 400.20 | 400.20 | 391.60 | 400.20 | 17,035 |
| 8th Dec 2025 (Mon) | 400.80 | 400.80 | 392.60 | 400.80 | 1,583 |