| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 9th Jul 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 8th Jul 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 7th Jul 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 6th Jul 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 3rd Jul 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 302 |
| 2nd Jul 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 1st Jul 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 30th Jun 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 29th Jun 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 26th Jun 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 25th Jun 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 23rd Jun 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 22nd Jun 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 19th Jun 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 18th Jun 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 17th Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 16th Jun 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 15th Jun 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 12th Jun 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 11th Jun 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 10th Jun 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 393 |
| 9th Jun 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.55 | 239 |
| 8th Jun 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 160 |
| 5th Jun 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 4th Jun 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 3rd Jun 2026 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 2nd Jun 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 1st Jun 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 29th May 2026 (Fri) | 49.45 | 49.45 | 49.45 | 49.45 | 138 |
| 28th May 2026 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 20 |
| 27th May 2026 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 1,069 |
| 26th May 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,572 |
| 25th May 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 22nd May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 21st May 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 3,644 |
| 20th May 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 19th May 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 1,129 |
| 15th May 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 14th May 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 13th May 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 251 |
| 12th May 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 935 |
| 11th May 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |