| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 3,644 |
| 20th May 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 19th May 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 0 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 1,129 |
| 15th May 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 14th May 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 13th May 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 251 |
| 12th May 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 935 |
| 11th May 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 8th May 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 1,136 |
| 7th May 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 6th May 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 5th May 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 4th May 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 1st May 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 30th Apr 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 29th Apr 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 28th Apr 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 666 |
| 27th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21st Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 16th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 13th Apr 2026 (Mon) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 10th Apr 2026 (Fri) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 9th Apr 2026 (Thu) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 8th Apr 2026 (Wed) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 7th Apr 2026 (Tue) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 6th Apr 2026 (Mon) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 3rd Apr 2026 (Fri) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 2nd Apr 2026 (Thu) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 1st Apr 2026 (Wed) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 31st Mar 2026 (Tue) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 30th Mar 2026 (Mon) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 27th Mar 2026 (Fri) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 26th Mar 2026 (Thu) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 25th Mar 2026 (Wed) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 24th Mar 2026 (Tue) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |
| 23rd Mar 2026 (Mon) | 36.775 | 36.775 | 36.775 | 36.775 | 0 |