Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price

Price 44.00 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 443.00 at 44.00
Day's Volume: 0
Last Close: 44.00
Open: 0.00
ISIN: SE0020356244
Day's Range 0.00 - 0.00
52wk Range: 35.00 - 49.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.53m

Sensys Gatso Or (0H0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 44.00 SI Trade
 10:42:28 - 25-Sep-26
Unknown* 280 43.475 SI Trade
 08:48:51 - 24-Sep-26
Unknown* 1,083 41.20 SI Trade
 15:19:02 - 21-Sep-26
Unknown* 118 45.15 SI Trade
 11:04:04 - 25-Aug-26
Unknown* 24 41.55 SI Trade
 08:39:34 - 13-Aug-26
Unknown* 302 47.35 SI Trade
 08:35:09 - 03-Jul-26
Unknown* 393 46.45 SI Trade
 10:20:03 - 10-Jun-26
Unknown* 239 46.55 SI Trade
 13:47:35 - 09-Jun-26
Unknown* 160 47.15 SI Trade
 12:46:39 - 08-Jun-26
Unknown* 138 49.45 SI Trade
 08:02:08 - 29-May-26
See more Sensys Gatso Or trades

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.00 44.00 44.00 44.00 0
25th Sep 2026 (Fri) 44.00 44.00 44.00 44.00 443
24th Sep 2026 (Thu) 43.475 43.475 43.475 43.475 280
23rd Sep 2026 (Wed) 41.20 41.20 41.20 41.20 0
22nd Sep 2026 (Tue) 41.20 41.20 41.20 41.20 0
21st Sep 2026 (Mon) 41.20 41.20 41.20 41.20 1,083
18th Sep 2026 (Fri) 45.15 45.15 45.15 45.15 0
17th Sep 2026 (Thu) 45.15 45.15 45.15 45.15 0
16th Sep 2026 (Wed) 45.15 45.15 45.15 45.15 0
15th Sep 2026 (Tue) 45.15 45.15 45.15 45.15 0
14th Sep 2026 (Mon) 45.15 45.15 45.15 45.15 0
11th Sep 2026 (Fri) 45.15 45.15 45.15 45.15 0
10th Sep 2026 (Thu) 45.15 45.15 45.15 45.15 0
9th Sep 2026 (Wed) 45.15 45.15 45.15 45.15 0
8th Sep 2026 (Tue) 45.15 45.15 45.15 45.15 0
7th Sep 2026 (Mon) 45.15 45.15 45.15 45.15 0
4th Sep 2026 (Fri) 45.15 45.15 45.15 45.15 0
3rd Sep 2026 (Thu) 45.15 45.15 45.15 45.15 0
2nd Sep 2026 (Wed) 45.15 45.15 45.15 45.15 0
1st Sep 2026 (Tue) 45.15 45.15 45.15 45.15 0
31st Aug 2026 (Mon) 45.15 45.15 45.15 45.15 0
See more Sensys Gatso Or price history

Sensys Gatso Or (0H0U) Regulatory News

Date Source Headline
See more Sensys Gatso Or regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered