Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price

Price 43.30 on 22-05-2026 at 15:35:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,822.00 at 43.30
Day's Volume: 0
Last Close: 43.30
Open: 0.00
ISIN: SE0020356244
Day's Range 0.00 - 0.00
52wk Range: 35.00 - 43.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.53m

Sensys Gatso Or (0H0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,822 43.30 SI Trade
 14:55:17 - 21-May-26
Unknown* 1,822 43.30 SI Trade
 14:55:17 - 21-May-26
Unknown* 279 42.90 SI Trade
 13:55:00 - 18-May-26
Unknown* 294 42.90 SI Trade
 12:53:00 - 18-May-26
Unknown* 556 42.90 SI Trade
 10:00:39 - 18-May-26
Unknown* 251 42.55 SI Trade
 08:33:18 - 13-May-26
Unknown* 277 42.75 SI Trade
 12:48:54 - 12-May-26
Unknown* 658 42.75 SI Trade
 10:22:30 - 12-May-26
Unknown* 1,136 40.90 SI Trade
 10:29:33 - 08-May-26
Unknown* 666 38.20 SI Trade
 11:57:00 - 28-Apr-26
See more Sensys Gatso Or trades

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.30 43.30 43.30 43.30 3,644
20th May 2026 (Wed) 42.90 42.90 42.90 42.90 0
19th May 2026 (Tue) 42.90 42.90 42.90 42.90 0
18th May 2026 (Mon) 42.90 42.90 42.90 42.90 1,129
15th May 2026 (Fri) 42.55 42.55 42.55 42.55 0
14th May 2026 (Thu) 42.55 42.55 42.55 42.55 0
13th May 2026 (Wed) 42.55 42.55 42.55 42.55 251
12th May 2026 (Tue) 42.75 42.75 42.75 42.75 935
11th May 2026 (Mon) 40.90 40.90 40.90 40.90 0
8th May 2026 (Fri) 40.90 40.90 40.90 40.90 1,136
7th May 2026 (Thu) 38.20 38.20 38.20 38.20 0
6th May 2026 (Wed) 38.20 38.20 38.20 38.20 0
5th May 2026 (Tue) 38.20 38.20 38.20 38.20 0
4th May 2026 (Mon) 38.20 38.20 38.20 38.20 0
1st May 2026 (Fri) 38.20 38.20 38.20 38.20 0
30th Apr 2026 (Thu) 38.20 38.20 38.20 38.20 0
29th Apr 2026 (Wed) 38.20 38.20 38.20 38.20 0
28th Apr 2026 (Tue) 38.20 38.20 38.20 38.20 666
27th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 0
24th Apr 2026 (Fri) 35.00 35.00 35.00 35.00 0
23rd Apr 2026 (Thu) 35.00 35.00 35.00 35.00 0
22nd Apr 2026 (Wed) 35.00 35.00 35.00 35.00 0
See more Sensys Gatso Or price history

Sensys Gatso Or (0H0U) Regulatory News

Date Source Headline
See more Sensys Gatso Or regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered