Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.90 38.90 38.90 38.90 0
5th Feb 2026 (Thu) 38.90 38.90 38.90 38.90 0
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 0
3rd Feb 2026 (Tue) 38.90 38.90 38.90 38.90 0
2nd Feb 2026 (Mon) 38.90 38.90 38.90 38.90 0
30th Jan 2026 (Fri) 38.90 38.90 38.90 38.90 0
29th Jan 2026 (Thu) 38.90 38.90 38.90 38.90 0
28th Jan 2026 (Wed) 38.90 38.90 38.90 38.90 0
27th Jan 2026 (Tue) 38.90 38.90 38.90 38.90 374
26th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 0
23rd Jan 2026 (Fri) 43.35 43.35 43.35 43.35 0
22nd Jan 2026 (Thu) 43.35 43.35 43.35 43.35 0
21st Jan 2026 (Wed) 43.35 43.35 43.35 43.35 0
20th Jan 2026 (Tue) 43.35 43.35 43.35 43.35 0
19th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 0
16th Jan 2026 (Fri) 43.35 43.35 43.35 43.35 0
15th Jan 2026 (Thu) 43.35 43.35 43.35 43.35 0
14th Jan 2026 (Wed) 43.35 43.35 43.35 43.35 0
13th Jan 2026 (Tue) 43.35 43.35 43.35 43.35 0
12th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 400
9th Jan 2026 (Fri) 42.90 42.90 42.90 42.90 447
8th Jan 2026 (Thu) 40.35 40.35 40.35 40.35 0
7th Jan 2026 (Wed) 40.35 40.35 40.35 40.35 0
6th Jan 2026 (Tue) 40.35 40.35 40.35 40.35 0
5th Jan 2026 (Mon) 40.35 40.35 40.35 40.35 0
2nd Jan 2026 (Fri) 40.35 40.35 40.35 40.35 0
1st Jan 2026 (Thu) 40.35 40.35 40.35 40.35 0
31st Dec 2025 (Wed) 40.35 40.35 40.35 40.35 0
30th Dec 2025 (Tue) 40.35 40.35 40.35 40.35 0
29th Dec 2025 (Mon) 40.35 40.35 40.35 40.35 0
26th Dec 2025 (Fri) 40.35 40.35 40.35 40.35 0
25th Dec 2025 (Thu) 40.35 40.35 40.35 40.35 0
24th Dec 2025 (Wed) 40.35 40.35 40.35 40.35 0
23rd Dec 2025 (Tue) 40.35 40.35 40.35 40.35 0
22nd Dec 2025 (Mon) 40.35 40.35 40.35 40.35 0
19th Dec 2025 (Fri) 40.35 40.35 40.35 40.35 0
18th Dec 2025 (Thu) 40.35 40.35 40.35 40.35 0
17th Dec 2025 (Wed) 40.35 40.35 40.35 40.35 998
16th Dec 2025 (Tue) 38.50 38.50 38.50 38.50 0
15th Dec 2025 (Mon) 38.50 38.50 38.50 38.50 0
12th Dec 2025 (Fri) 38.50 38.50 38.50 38.50 0
11th Dec 2025 (Thu) 38.50 38.50 38.50 38.50 328
10th Dec 2025 (Wed) 38.10 38.10 38.10 38.10 185
9th Dec 2025 (Tue) 38.15 38.15 38.15 38.15 0
8th Dec 2025 (Mon) 38.15 38.15 38.15 38.15 0
FTSE 100 Latest
Value10,369.75
Change60.53