| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 18th Sep 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 981 |
| 17th Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 331 |
| 16th Sep 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 15th Sep 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12th Sep 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 11th Sep 2025 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 10th Sep 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 211 |
| 9th Sep 2025 (Tue) | 39.875 | 39.875 | 39.875 | 39.875 | 0 |
| 8th Sep 2025 (Mon) | 39.875 | 39.875 | 39.875 | 39.875 | 0 |
| 5th Sep 2025 (Fri) | 39.875 | 39.875 | 39.875 | 39.875 | 0 |
| 4th Sep 2025 (Thu) | 39.875 | 39.875 | 39.875 | 39.875 | 0 |
| 3rd Sep 2025 (Wed) | 39.875 | 39.875 | 39.875 | 39.875 | 250 |
| 2nd Sep 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 1st Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 29th Aug 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 28th Aug 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 27th Aug 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 26th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 25th Aug 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 22nd Aug 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 21st Aug 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 20th Aug 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 19th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 18th Aug 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 15th Aug 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 14th Aug 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 13th Aug 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 12th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 11th Aug 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 8th Aug 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 7th Aug 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 6th Aug 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 5th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 4th Aug 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 1st Aug 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 31st Jul 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 1 |
| 30th Jul 2025 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 5 |
| 29th Jul 2025 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 84 |
| 28th Jul 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 25th Jul 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 948 |
| 24th Jul 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 23rd Jul 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 22nd Jul 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |