Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price

Price 36.775 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 927.00 at 36.775
Day's Volume: 0
Last Close: 36.775
Open: 0.00
ISIN: SE0020356244
Day's Range 0.00 - 0.00
52wk Range: 35.80 - 44.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.53m

Sensys Gatso Or (0H0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 927 36.775 SI Trade
12:46:14 - 04-Mar-26
Unknown* 927 36.775 SI Trade
12:46:14 - 04-Mar-26
Unknown* 76 37.35 SI Trade
09:38:57 - 25-Feb-26
Unknown* 187 38.90 SI Trade
10:16:09 - 27-Jan-26
Unknown* 187 38.90 SI Trade
10:16:09 - 27-Jan-26
Unknown* 400 43.35 SI Trade
10:18:27 - 12-Jan-26
Unknown* 206 42.90 SI Trade
14:56:27 - 09-Jan-26
Unknown* 234 43.35 SI Trade
14:09:27 - 09-Jan-26
Unknown* 7 42.85 SI Trade
13:35:00 - 09-Jan-26
Unknown* 190 40.35 SI Trade
12:14:00 - 17-Dec-25
See more Sensys Gatso Or trades

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.775 36.775 36.775 36.775 0
2nd Apr 2026 (Thu) 36.775 36.775 36.775 36.775 0
1st Apr 2026 (Wed) 36.775 36.775 36.775 36.775 0
31st Mar 2026 (Tue) 36.775 36.775 36.775 36.775 0
30th Mar 2026 (Mon) 36.775 36.775 36.775 36.775 0
27th Mar 2026 (Fri) 36.775 36.775 36.775 36.775 0
26th Mar 2026 (Thu) 36.775 36.775 36.775 36.775 0
25th Mar 2026 (Wed) 36.775 36.775 36.775 36.775 0
24th Mar 2026 (Tue) 36.775 36.775 36.775 36.775 0
23rd Mar 2026 (Mon) 36.775 36.775 36.775 36.775 0
20th Mar 2026 (Fri) 36.775 36.775 36.775 36.775 0
19th Mar 2026 (Thu) 36.775 36.775 36.775 36.775 0
18th Mar 2026 (Wed) 36.775 36.775 36.775 36.775 0
17th Mar 2026 (Tue) 36.775 36.775 36.775 36.775 0
16th Mar 2026 (Mon) 36.775 36.775 36.775 36.775 0
13th Mar 2026 (Fri) 36.775 36.775 36.775 36.775 0
12th Mar 2026 (Thu) 36.775 36.775 36.775 36.775 0
11th Mar 2026 (Wed) 36.775 36.775 36.775 36.775 0
10th Mar 2026 (Tue) 36.775 36.775 36.775 36.775 0
9th Mar 2026 (Mon) 36.775 36.775 36.775 36.775 0
6th Mar 2026 (Fri) 36.775 36.775 36.775 36.775 0
See more Sensys Gatso Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered