Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price

Price 42.30 on 03-04-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H0U Shares
Last Trade: Unknown 9.00 at 42.30
Day's Volume: 0
Last Close: 42.30
Open: 0.00
ISIN: SE0020356244
Day's Range 0.00 - 0.00
52wk Range: 42.30 - 81.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12m

Sensys Gatso Or (0H0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 42.30 SI Trade
15:39:43 - 31-Mar-25
Unknown* 9 42.30 SI Trade
15:39:43 - 31-Mar-25
Unknown* 1 42.15 SI Trade
12:50:53 - 31-Mar-25
Unknown* 1 42.10 SI Trade
12:38:13 - 31-Mar-25
Unknown* 1 43.10 SI Trade
16:19:30 - 28-Mar-25
Unknown* 1 43.10 SI Trade
16:19:30 - 28-Mar-25
Unknown* 1 43.05 SI Trade
16:05:53 - 28-Mar-25
Unknown* 1 43.05 SI Trade
16:05:53 - 28-Mar-25
Unknown* 2 43.10 SI Trade
11:39:04 - 28-Mar-25
Unknown* 1 44.35 SI Trade
16:18:37 - 27-Mar-25
See more Sensys Gatso Or trades

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 42.30 42.30 42.30 42.30 0
1st Apr 2025 (Tue) 42.30 42.30 42.30 42.30 0
31st Mar 2025 (Mon) 42.30 42.30 42.30 42.30 20
28th Mar 2025 (Fri) 43.10 43.10 43.10 43.10 6
27th Mar 2025 (Thu) 44.35 44.35 44.35 44.35 300
26th Mar 2025 (Wed) 42.55 42.55 42.55 42.55 0
25th Mar 2025 (Tue) 42.55 42.55 42.55 42.55 75
24th Mar 2025 (Mon) 43.00 43.00 43.00 43.00 275
21st Mar 2025 (Fri) 58.40 58.40 58.40 58.40 0
20th Mar 2025 (Thu) 58.40 58.40 58.40 58.40 0
19th Mar 2025 (Wed) 58.40 58.40 58.40 58.40 0
18th Mar 2025 (Tue) 58.40 58.40 58.40 58.40 0
17th Mar 2025 (Mon) 58.40 58.40 58.40 58.40 0
14th Mar 2025 (Fri) 58.40 58.40 58.40 58.40 0
13th Mar 2025 (Thu) 58.40 58.40 58.40 58.40 0
12th Mar 2025 (Wed) 58.40 58.40 58.40 58.40 0
11th Mar 2025 (Tue) 58.40 58.40 58.40 58.40 0
10th Mar 2025 (Mon) 58.40 58.40 58.40 58.40 0
7th Mar 2025 (Fri) 58.40 58.40 58.40 58.40 0
6th Mar 2025 (Thu) 58.40 58.40 58.40 58.40 0
5th Mar 2025 (Wed) 58.40 58.40 58.40 58.40 0
4th Mar 2025 (Tue) 58.40 58.40 58.40 58.40 0
3rd Mar 2025 (Mon) 58.40 58.40 58.40 58.40 0
See more Sensys Gatso Or price history
FTSE 100 Latest
Value8,532.34
Change-76.14

Login to your account

Forgot Password?

Not Registered