Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensys Gatso Or (0H0U) Share Price

Price 38.90 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 187.00 at 38.90
Day's Volume: 0
Last Close: 38.90
Open: 0.00
ISIN: SE0020356244
Day's Range 0.00 - 0.00
52wk Range: 35.80 - 63.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.53m

Sensys Gatso Or (0H0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 38.90 SI Trade
 10:16:09 - 27-Jan-26
Unknown* 187 38.90 SI Trade
 10:16:09 - 27-Jan-26
Unknown* 400 43.35 SI Trade
 10:18:27 - 12-Jan-26
Unknown* 206 42.90 SI Trade
 14:56:27 - 09-Jan-26
Unknown* 234 43.35 SI Trade
 14:09:27 - 09-Jan-26
Unknown* 7 42.85 SI Trade
 13:35:00 - 09-Jan-26
Unknown* 190 40.35 SI Trade
 12:14:00 - 17-Dec-25
Unknown* 623 40.35 SI Trade
 09:57:29 - 17-Dec-25
Unknown* 185 40.30 SI Trade
 09:34:08 - 17-Dec-25
Unknown* 328 38.50 SI Trade
 12:24:49 - 11-Dec-25
See more Sensys Gatso Or trades

Sensys Gatso Or (0H0U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.90 38.90 38.90 38.90 0
5th Feb 2026 (Thu) 38.90 38.90 38.90 38.90 0
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 0
3rd Feb 2026 (Tue) 38.90 38.90 38.90 38.90 0
2nd Feb 2026 (Mon) 38.90 38.90 38.90 38.90 0
30th Jan 2026 (Fri) 38.90 38.90 38.90 38.90 0
29th Jan 2026 (Thu) 38.90 38.90 38.90 38.90 0
28th Jan 2026 (Wed) 38.90 38.90 38.90 38.90 0
27th Jan 2026 (Tue) 38.90 38.90 38.90 38.90 374
26th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 0
23rd Jan 2026 (Fri) 43.35 43.35 43.35 43.35 0
22nd Jan 2026 (Thu) 43.35 43.35 43.35 43.35 0
21st Jan 2026 (Wed) 43.35 43.35 43.35 43.35 0
20th Jan 2026 (Tue) 43.35 43.35 43.35 43.35 0
19th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 0
16th Jan 2026 (Fri) 43.35 43.35 43.35 43.35 0
15th Jan 2026 (Thu) 43.35 43.35 43.35 43.35 0
14th Jan 2026 (Wed) 43.35 43.35 43.35 43.35 0
13th Jan 2026 (Tue) 43.35 43.35 43.35 43.35 0
12th Jan 2026 (Mon) 43.35 43.35 43.35 43.35 400
9th Jan 2026 (Fri) 42.90 42.90 42.90 42.90 447
8th Jan 2026 (Thu) 40.35 40.35 40.35 40.35 0
7th Jan 2026 (Wed) 40.35 40.35 40.35 40.35 0
See more Sensys Gatso Or price history

Sensys Gatso Or (0H0U) Regulatory News

Date Source Headline
See more Sensys Gatso Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered