Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.522on 25-06-2018 at 10:26:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Last Trade: Unknown 75 at 11.522
Day's Volume: 0
Last Close: 11.522
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 6.25 - 12.591
Market Capitalisation: 1,758m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7511.52218:52:22 - 21-Jun-18
Unknown*7511.52118:37:47 - 21-Jun-18
Unknown*92011.56017:56:42 - 20-Jun-18
Unknown*87711.28117:23:33 - 20-Jun-18
Unknown*4311.68117:23:33 - 20-Jun-18
Unknown*3,17511.63017:30:56 - 19-Jun-18
Unknown*11111.64017:30:55 - 19-Jun-18
Unknown*3,28611.286Ordinary
Delayed publication
17:30:47 - 19-Jun-18
Unknown*4,20311.47017:16:14 - 18-Jun-18
Unknown*31811.68817:25:32 - 18-Jun-18

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0011.5600
21st Jun 2018 (Thu)0.000.000.0011.5600
20th Jun 2018 (Wed)0.000.000.0011.6300
19th Jun 2018 (Tue)0.000.000.0011.6880
18th Jun 2018 (Mon)0.000.000.0012.0790
15th Jun 2018 (Fri)0.000.000.0012.1790
14th Jun 2018 (Thu)0.000.000.0012.4190
13th Jun 2018 (Wed)0.000.000.0012.4000
12th Jun 2018 (Tue)0.000.000.0012.3110
11th Jun 2018 (Mon)0.000.000.0012.2490
8th Jun 2018 (Fri)0.000.000.0011.8070
7th Jun 2018 (Thu)0.000.000.0011.7140
6th Jun 2018 (Wed)0.000.000.0011.7140
5th Jun 2018 (Tue)0.000.000.0012.1380
4th Jun 2018 (Mon)0.000.000.0012.5910
1st Jun 2018 (Fri)0.000.000.0012.3710
31st May 2018 (Thu)0.000.000.0012.5120
30th May 2018 (Wed)0.000.000.0012.1980
29th May 2018 (Tue)0.000.000.0011.3550
28th May 2018 (Mon)0.000.000.0011.3550
25th May 2018 (Fri)0.000.000.0011.0750

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,612.15
Change-70.12

Login to your account

Forgot Password?

Not Registered