Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Price

Price 2.59 on 14-11-2025 at 14:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000.00 at 2.59
Day's Volume: 0
Last Close: 2.59
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 2.59 - 11.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 267.00m

Rottneros Ord (0H0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 2.59 SI Trade
 15:26:41 - 05-Nov-25
Unknown* 2 2.74 SI Trade
 11:52:34 - 31-Oct-25
Unknown* 2 2.73 SI Trade
 11:23:19 - 31-Oct-25
Unknown* 2 2.765 SI Trade
 11:07:16 - 31-Oct-25
Unknown* 2 2.775 SI Trade
 10:53:23 - 31-Oct-25
Unknown* 672 2.70 SI Trade
 08:04:55 - 30-Oct-25
Unknown* 672 2.70 SI Trade
 08:04:55 - 30-Oct-25
Unknown* 100 3.075 SI Trade
 10:04:47 - 27-Oct-25
Unknown* 4,288 2.89 SI Trade
 16:10:00 - 23-Oct-25
Unknown* 4,168 2.85 SI Trade
 15:10:00 - 23-Oct-25
See more Rottneros Ord trades

Rottneros Ord (0H0L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 0
13th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 0
12th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 0
11th Nov 2025 (Tue) 2.59 2.59 2.59 2.59 0
10th Nov 2025 (Mon) 2.59 2.59 2.59 2.59 0
7th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 0
6th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 0
5th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 6,000
4th Nov 2025 (Tue) 2.74 2.74 2.74 2.74 0
3rd Nov 2025 (Mon) 2.74 2.74 2.74 2.74 0
31st Oct 2025 (Fri) 2.74 2.74 2.74 2.74 8
30th Oct 2025 (Thu) 2.70 2.70 2.70 2.70 1,344
29th Oct 2025 (Wed) 3.075 3.075 3.075 3.075 0
28th Oct 2025 (Tue) 3.075 3.075 3.075 3.075 0
27th Oct 2025 (Mon) 3.075 3.075 3.075 3.075 100
24th Oct 2025 (Fri) 2.89 2.89 2.89 2.89 0
23rd Oct 2025 (Thu) 2.89 2.89 2.89 2.89 14,282
22nd Oct 2025 (Wed) 2.885 2.885 2.885 2.885 0
21st Oct 2025 (Tue) 2.885 2.885 2.885 2.885 0
20th Oct 2025 (Mon) 2.885 2.885 2.885 2.885 55
17th Oct 2025 (Fri) 2.895 2.895 2.895 2.895 0
16th Oct 2025 (Thu) 2.895 2.895 2.895 2.895 0
15th Oct 2025 (Wed) 2.895 2.895 2.895 2.895 0
14th Oct 2025 (Tue) 2.895 2.895 2.895 2.895 18,148
See more Rottneros Ord price history

Rottneros Ord (0H0L) Regulatory News

Date Source Headline
See more Rottneros Ord regulatory news
FTSE 100 Latest
Value9,685.23
Change-122.45

Login to your account

Forgot Password?

Not Registered