| Price | 10.70on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H0L Shares | |
| Last Trade: | Unknown 2 at 10.80 |
| Day's Volume: | 2 |
| Last Close: | 10.70 |
| Open: | 0.00 |
| ISIN: | SE0000112252 |
| Day's Range | 10.80 - 10.80 |
| 52wk Range: | 8.24 - 14.27 |
| Market Capitalisation: | 1,633m |
| VWAP: | 0.00 |
| Shares in Issue: | 153m |
Recent Trades History Rottneros Ord (0H0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 10.80 | Ordinary | 12:29:03 - 19-Nov-19 |
| Unknown* | 460 | 10.72 | Ordinary Delayed publication | 17:29:51 - 18-Nov-19 |
| Unknown* | 2,156 | 10.70 | Ordinary | 15:40:20 - 18-Nov-19 |
| Unknown* | 22 | 10.72 | Ordinary Delayed publication | 17:22:20 - 15-Nov-19 |
| Unknown* | 450 | 10.72 | Ordinary | 17:24:03 - 14-Nov-19 |
| Unknown* | 1,187 | 10.72 | Ordinary Delayed publication | 17:20:34 - 11-Nov-19 |
| Unknown* | 1,200 | 10.76 | Ordinary | 08:57:09 - 11-Nov-19 |
| Unknown* | 9 | 10.50 | Ordinary Delayed publication | 17:22:53 - 08-Nov-19 |
| Unknown* | 51,267 | 10.50 | Ordinary Delayed publication | 17:22:36 - 08-Nov-19 |
| Unknown* | 429 | 10.62 | Ordinary Delayed publication | 17:25:26 - 07-Nov-19 |
Share Price History for Rottneros Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
