Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.18on 20-06-2019 at 12:56:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Unknown 136 at 12.02
Day's Volume: 0
Last Close: 12.18
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 8.24 - 14.27
Market Capitalisation: 1,858m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13612.0217:32:33 - 19-Jun-19
Unknown*1,18012.098Ordinary
Delayed publication
17:18:20 - 19-Jun-19
Unknown*32,80712.10Ordinary
Delayed publication
17:26:56 - 18-Jun-19
Unknown*19012.12Ordinary
Delayed publication
17:28:08 - 17-Jun-19
Unknown*1112.1816:24:03 - 17-Jun-19
Unknown*4312.20Ordinary
Delayed publication
12:17:35 - 17-Jun-19
Unknown*34312.2217:28:16 - 14-Jun-19
Unknown*2,95112.29817:12:35 - 14-Jun-19
Unknown*1,92912.33413:52:08 - 14-Jun-19
Unknown*2,02712.33813:48:04 - 14-Jun-19

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0012.180
18th Jun 2019 (Tue)0.000.000.0012.180
17th Jun 2019 (Mon)0.000.000.0012.3340
14th Jun 2019 (Fri)0.000.000.0012.1150
13th Jun 2019 (Thu)0.000.000.0012.1150
12th Jun 2019 (Wed)0.000.000.0012.232
11th Jun 2019 (Tue)0.000.000.0012.230
10th Jun 2019 (Mon)0.000.000.0012.230
7th Jun 2019 (Fri)0.000.000.0012.230
6th Jun 2019 (Thu)0.000.000.0012.230
5th Jun 2019 (Wed)0.000.000.0012.141,141
4th Jun 2019 (Tue)0.000.000.0012.5950
3rd Jun 2019 (Mon)0.000.000.0012.5950
31st May 2019 (Fri)0.000.000.0012.5950
30th May 2019 (Thu)0.000.000.0012.5950
29th May 2019 (Wed)0.000.000.0012.5950
28th May 2019 (Tue)0.000.000.0013.080
27th May 2019 (Mon)0.000.000.0013.080
24th May 2019 (Fri)0.000.000.0013.080
23rd May 2019 (Thu)0.000.000.0013.080
22nd May 2019 (Wed)0.000.000.0013.080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0013.080

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered