Rottneros Ord Share Price (0H0L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rottneros Ord (0H0L)
Unknown*	5,430	10.559	Ordinary Delayed publication	15:22:04 - 2-Nov-19
Unknown*	5,430	10.559	Ordinary Delayed publication	15:22:04 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Rottneros Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	10.895	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	10.895	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	10.895	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	10.895	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	10.559	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	10.559	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	9.154	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	9.154	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	9.154	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	9.154	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	9.154	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	9.154	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	9.154	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	9.154	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	8.80	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	8.80	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	8.80	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	8.80	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	8.80	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	9.007	1,838
21^st Jan 2019 (Mon)	0.00	0.00	0.00	9.007	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Rottneros Ord (0H0L)