Rottneros Ord Share Price (0H0L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Rottneros Ord (0H0L)
Sell*	432	11.251	17:13:02 - 20-Aug-18
Sell*	2,768	11.318	17:16:17 - 17-Aug-18
Sell*	1,168	11.384	17:15:43 - 15-Aug-18
Sell*	426	11.492	17:13:46 - 14-Aug-18
Unknown*	2,388	11.362	16:08:43 - 14-Aug-18
Sell*	2,401	11.591	17:18:53 - 8-Oct-18
Sell*	851	11.706	17:14:08 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Rottneros Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	11.384	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	11.384	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	11.492	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	11.591	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	11.591	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	11.706	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	11.645	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	11.645	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	11.645	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	11.645	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	11.645	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	11.645	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	11.645	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	11.645	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	11.645	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	11.999	1,158
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.66	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.782	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	11.782	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	11.782	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	11.521	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Rottneros Ord (0H0L)