Rottneros Ord Share Price (0H0L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rottneros Ord (0H0L)
Sell*	11,860	11.36	Ordinary Delayed publication	17:11:06 - 11-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Rottneros Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	11.36	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	11.36	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	11.58	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	11.58	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	11.58	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	11.58	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	11.58	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	11.58	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	11.58	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	10.244	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	10.244	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	10.244	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	10.244	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	10.244	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	10.212	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	10.212	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	10.212	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	10.212	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	10.212	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	10.212	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	10.90	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	10.90	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Rottneros Ord (0H0L)