Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Price

Price 2.2725 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 2.2725
Day's Volume: 100
Last Close: 2.2725
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 2.26 - 8.41
Market Capitalisation: -
VWAP: 2.2725
Shares in Issue: 267.00m

Rottneros Ord (0H0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 2.2725 SI Trade
 15:50:07 - 27-Feb-26
Unknown* 50 2.2725 SI Trade
 15:50:07 - 27-Feb-26
Unknown* 15 2.26 SI Trade
 16:20:51 - 26-Feb-26
Unknown* 15 2.26 SI Trade
 16:20:51 - 26-Feb-26
Unknown* 7 2.26 SI Trade
 16:14:12 - 26-Feb-26
Unknown* 297 2.255 SI Trade
 16:07:01 - 26-Feb-26
Unknown* 564 2.29 SI Trade
 11:17:30 - 25-Feb-26
Unknown* 375 2.29 SI Trade
 10:50:34 - 25-Feb-26
Unknown* 376 2.295 SI Trade
 10:38:52 - 25-Feb-26
Unknown* 376 2.295 SI Trade
 10:38:52 - 25-Feb-26
See more Rottneros Ord trades

Rottneros Ord (0H0L) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.2725 2.2725 2.2725 2.2725 100
26th Feb 2026 (Thu) 2.26 2.26 2.26 2.26 334
25th Feb 2026 (Wed) 2.29 2.29 2.29 2.29 1,691
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 5,852
23rd Feb 2026 (Mon) 2.30 2.30 2.30 2.30 0
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 0
19th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 484
18th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 0
17th Feb 2026 (Tue) 2.40 2.40 2.40 2.40 0
16th Feb 2026 (Mon) 2.40 2.40 2.40 2.40 4,279
13th Feb 2026 (Fri) 2.45 2.45 2.45 2.45 0
12th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 0
11th Feb 2026 (Wed) 2.45 2.45 2.45 2.45 0
10th Feb 2026 (Tue) 2.45 2.45 2.45 2.45 1,308
9th Feb 2026 (Mon) 2.455 2.455 2.455 2.455 8,049
6th Feb 2026 (Fri) 2.305 2.305 2.305 2.305 4,079
5th Feb 2026 (Thu) 2.38 2.38 2.38 2.38 15,521
4th Feb 2026 (Wed) 2.38 2.38 2.38 2.38 4,007
3rd Feb 2026 (Tue) 2.395 2.395 2.395 2.395 0
2nd Feb 2026 (Mon) 2.395 2.395 2.395 2.395 0
30th Jan 2026 (Fri) 2.395 2.395 2.395 2.395 4,293
29th Jan 2026 (Thu) 2.385 2.385 2.385 2.385 14,768
28th Jan 2026 (Wed) 2.31 2.31 2.31 2.31 0
27th Jan 2026 (Tue) 2.31 2.31 2.31 2.31 0
See more Rottneros Ord price history

Rottneros Ord (0H0L) Regulatory News

Date Source Headline
See more Rottneros Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered