Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.42on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Unknown 25 at 11.46
Day's Volume: 0
Last Close: 11.42
Open: 0.00
ISIN: SE0000112252
Day's Range 11.42 - 11.42
52wk Range: 8.80 - 14.27
Market Capitalisation: 1,742m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2511.46Ordinary
Delayed publication
17:36:43 - 08-Jan-20
Unknown*51011.46Ordinary
Delayed publication
17:32:24 - 07-Jan-20
Unknown*311.42Ordinary
Delayed publication
17:21:18 - 03-Jan-20
Unknown*311.42Ordinary
16:14:44 - 03-Jan-20
Unknown*49111.50Ordinary
Delayed publication
17:15:37 - 02-Jan-20
Unknown*611.50Ordinary
16:07:47 - 02-Jan-20
Unknown*311.50Ordinary
15:59:46 - 02-Jan-20
Unknown*311.44Ordinary
16:09:52 - 30-Dec-19
Unknown*811.44Ordinary
16:09:21 - 30-Dec-19
Unknown*311.46Ordinary
15:54:05 - 30-Dec-19

Share Price History for Rottneros Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered