Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Price

Price 2.59 on 07-11-2025 at 14:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,000.00 at 2.59
Day's Volume: 0
Last Close: 2.59
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 2.59 - 11.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 267.00m

Rottneros Ord (0H0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 2.59 SI Trade
 15:26:41 - 05-Nov-25
Unknown* 2 2.74 SI Trade
 11:52:34 - 31-Oct-25
Unknown* 2 2.73 SI Trade
 11:23:19 - 31-Oct-25
Unknown* 2 2.765 SI Trade
 11:07:16 - 31-Oct-25
Unknown* 2 2.775 SI Trade
 10:53:23 - 31-Oct-25
Unknown* 672 2.70 SI Trade
 08:04:55 - 30-Oct-25
Unknown* 672 2.70 SI Trade
 08:04:55 - 30-Oct-25
Unknown* 100 3.075 SI Trade
 10:04:47 - 27-Oct-25
Unknown* 4,288 2.89 SI Trade
 16:10:00 - 23-Oct-25
Unknown* 4,168 2.85 SI Trade
 15:10:00 - 23-Oct-25
See more Rottneros Ord trades

Rottneros Ord (0H0L) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.59 2.59 2.59 2.59 0
6th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 0
5th Nov 2025 (Wed) 2.59 2.59 2.59 2.59 6,000
4th Nov 2025 (Tue) 2.74 2.74 2.74 2.74 0
3rd Nov 2025 (Mon) 2.74 2.74 2.74 2.74 0
31st Oct 2025 (Fri) 2.74 2.74 2.74 2.74 8
30th Oct 2025 (Thu) 2.70 2.70 2.70 2.70 1,344
29th Oct 2025 (Wed) 3.075 3.075 3.075 3.075 0
28th Oct 2025 (Tue) 3.075 3.075 3.075 3.075 0
27th Oct 2025 (Mon) 3.075 3.075 3.075 3.075 100
24th Oct 2025 (Fri) 2.89 2.89 2.89 2.89 0
23rd Oct 2025 (Thu) 2.89 2.89 2.89 2.89 14,282
22nd Oct 2025 (Wed) 2.885 2.885 2.885 2.885 0
21st Oct 2025 (Tue) 2.885 2.885 2.885 2.885 0
20th Oct 2025 (Mon) 2.885 2.885 2.885 2.885 55
17th Oct 2025 (Fri) 2.895 2.895 2.895 2.895 0
16th Oct 2025 (Thu) 2.895 2.895 2.895 2.895 0
15th Oct 2025 (Wed) 2.895 2.895 2.895 2.895 0
14th Oct 2025 (Tue) 2.895 2.895 2.895 2.895 18,148
13th Oct 2025 (Mon) 3.00 3.00 3.00 3.00 0
10th Oct 2025 (Fri) 3.00 3.00 3.00 3.00 7,136
9th Oct 2025 (Thu) 3.02 3.02 3.02 3.02 0
8th Oct 2025 (Wed) 3.02 3.02 3.02 3.02 3,900
7th Oct 2025 (Tue) 3.18 3.18 3.18 3.18 0
See more Rottneros Ord price history

Rottneros Ord (0H0L) Regulatory News

Date Source Headline
See more Rottneros Ord regulatory news
FTSE 100 Latest
Value9,663.03
Change-72.75

Login to your account

Forgot Password?

Not Registered