Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.87on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Unknown 310 at 10.10
Day's Volume: 0
Last Close: 9.87
Open: 0.00
ISIN: SE0000112252
Day's Range 9.87 - 9.87
52wk Range: 8.24 - 14.27
Market Capitalisation: 1,506m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31010.10Ordinary
17:24:36 - 18-Sep-19
Unknown*10,62710.24Ordinary
Delayed publication
17:16:51 - 17-Sep-19
Unknown*18410.24Ordinary
17:14:22 - 17-Sep-19
Unknown*9429.78Ordinary
17:24:08 - 13-Sep-19
Unknown*9739.60Ordinary
17:27:26 - 12-Sep-19
Unknown*1799.50Ordinary
17:39:24 - 10-Sep-19
Unknown*6399.56Ordinary
17:18:51 - 09-Sep-19
Unknown*1,2279.50Ordinary
17:14:30 - 06-Sep-19
Unknown*2,2409.61Ordinary
17:20:02 - 05-Sep-19
Unknown*1,8159.45Ordinary
Delayed publication
17:12:28 - 02-Sep-19

Share Price History for Rottneros Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered