Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Price

Price 2.90 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Last Trade: Unknown 15.00 at 2.90
Day's Volume: 0
Last Close: 2.90
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 2.7025 - 11.96
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 267.00m

Rottneros Ord (0H0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2.90 SI Trade
12:10:38 - 11-Jul-25
Unknown* 15 2.90 SI Trade
12:10:38 - 11-Jul-25
Unknown* 1,000 2.885 SI Trade
12:50:17 - 04-Jul-25
Unknown* 868 2.885 SI Trade
12:48:37 - 04-Jul-25
Unknown* 739 2.885 SI Trade
12:46:18 - 04-Jul-25
Unknown* 944 2.885 SI Trade
12:44:38 - 04-Jul-25
Unknown* 911 2.885 SI Trade
12:41:57 - 04-Jul-25
Unknown* 878 2.885 SI Trade
12:26:57 - 04-Jul-25
Unknown* 930 2.885 SI Trade
12:24:37 - 04-Jul-25
Unknown* 793 2.885 SI Trade
12:22:57 - 04-Jul-25
See more Rottneros Ord trades

Rottneros Ord (0H0L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.90 2.90 2.90 2.90 0
17th Jul 2025 (Thu) 2.90 2.90 2.90 2.90 0
16th Jul 2025 (Wed) 2.90 2.90 2.90 2.90 0
15th Jul 2025 (Tue) 2.90 2.90 2.90 2.90 0
14th Jul 2025 (Mon) 2.90 2.90 2.90 2.90 0
11th Jul 2025 (Fri) 2.90 2.90 2.90 2.90 30
10th Jul 2025 (Thu) 2.885 2.885 2.885 2.885 0
9th Jul 2025 (Wed) 2.885 2.885 2.885 2.885 0
8th Jul 2025 (Tue) 2.885 2.885 2.885 2.885 0
7th Jul 2025 (Mon) 2.885 2.885 2.885 2.885 0
4th Jul 2025 (Fri) 2.885 2.885 2.885 2.885 64,641
3rd Jul 2025 (Thu) 2.705 2.705 2.705 2.705 0
2nd Jul 2025 (Wed) 2.705 2.705 2.705 2.705 5,867
1st Jul 2025 (Tue) 2.79 2.79 2.79 2.79 5,526
30th Jun 2025 (Mon) 2.7025 2.7025 2.7025 2.7025 6,323
27th Jun 2025 (Fri) 2.785 2.785 2.785 2.785 1,130
26th Jun 2025 (Thu) 2.815 2.815 2.815 2.815 0
25th Jun 2025 (Wed) 2.815 2.815 2.815 2.815 444
24th Jun 2025 (Tue) 2.795 2.795 2.795 2.795 0
23rd Jun 2025 (Mon) 2.795 2.795 2.795 2.795 11,988
20th Jun 2025 (Fri) 4.01 4.01 4.01 4.01 0
19th Jun 2025 (Thu) 4.01 4.01 4.01 4.01 0
See more Rottneros Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered