| Price | 11.42on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H0L Shares | |
| Last Trade: | Unknown 25 at 11.46 |
| Day's Volume: | 0 |
| Last Close: | 11.42 |
| Open: | 0.00 |
| ISIN: | SE0000112252 |
| Day's Range | 11.42 - 11.42 |
| 52wk Range: | 8.80 - 14.27 |
| Market Capitalisation: | 1,742m |
| VWAP: | 0.00 |
| Shares in Issue: | 153m |
Recent Trades History Rottneros Ord (0H0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 11.46 | Ordinary Delayed publication | 17:36:43 - 08-Jan-20 |
| Unknown* | 510 | 11.46 | Ordinary Delayed publication | 17:32:24 - 07-Jan-20 |
| Unknown* | 3 | 11.42 | Ordinary Delayed publication | 17:21:18 - 03-Jan-20 |
| Unknown* | 3 | 11.42 | Ordinary | 16:14:44 - 03-Jan-20 |
| Unknown* | 491 | 11.50 | Ordinary Delayed publication | 17:15:37 - 02-Jan-20 |
| Unknown* | 6 | 11.50 | Ordinary | 16:07:47 - 02-Jan-20 |
| Unknown* | 3 | 11.50 | Ordinary | 15:59:46 - 02-Jan-20 |
| Unknown* | 3 | 11.44 | Ordinary | 16:09:52 - 30-Dec-19 |
| Unknown* | 8 | 11.44 | Ordinary | 16:09:21 - 30-Dec-19 |
| Unknown* | 3 | 11.46 | Ordinary | 15:54:05 - 30-Dec-19 |
Share Price History for Rottneros Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
