Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.36on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Last Trade: Sell 11,860 at 11.36
Day's Volume: 0
Last Close: 11.36
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 6.88 - 12.591
Market Capitalisation: 1,733m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,86011.36Ordinary
Delayed publication
17:11:06 - 11-Dec-18

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0011.360
13th Nov 2018 (Tue)0.000.000.0011.360
12th Nov 2018 (Mon)0.000.000.0011.580
9th Nov 2018 (Fri)0.000.000.0011.580
8th Nov 2018 (Thu)0.000.000.0011.580
7th Nov 2018 (Wed)0.000.000.0011.580
6th Nov 2018 (Tue)0.000.000.0011.580
5th Nov 2018 (Mon)0.000.000.0011.580
2nd Nov 2018 (Fri)0.000.000.0011.580
1st Nov 2018 (Thu)0.000.000.0010.2440
31st Oct 2018 (Wed)0.000.000.0010.2440
30th Oct 2018 (Tue)0.000.000.0010.2440
29th Oct 2018 (Mon)0.000.000.0010.2440
26th Oct 2018 (Fri)0.000.000.0010.2440
25th Oct 2018 (Thu)0.000.000.0010.2120
24th Oct 2018 (Wed)0.000.000.0010.2120
23rd Oct 2018 (Tue)0.000.000.0010.2120
22nd Oct 2018 (Mon)0.000.000.0010.2120
19th Oct 2018 (Fri)0.000.000.0010.2120
18th Oct 2018 (Thu)0.000.000.0010.2120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.900
15th Oct 2018 (Mon)0.000.000.0010.900

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered