Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.318on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Last Trade: Sell 432 at 11.251
Day's Volume: 0
Last Close: 11.318
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 6.25 - 12.591
Market Capitalisation: 1,727m
VWAP: 11.251
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43211.25117:13:02 - 20-Aug-18
Sell*2,76811.31817:16:17 - 17-Aug-18
Sell*1,16811.38417:15:43 - 15-Aug-18
Sell*42611.49217:13:46 - 14-Aug-18
Unknown*2,38811.36216:08:43 - 14-Aug-18
Sell*2,40111.59117:18:53 - 8-Oct-18
Sell*85111.70617:14:08 - 8-Sep-18

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0011.3840
16th Aug 2018 (Thu)0.000.000.0011.3840
15th Aug 2018 (Wed)0.000.000.0011.4920
14th Aug 2018 (Tue)0.000.000.0011.5910
13th Aug 2018 (Mon)0.000.000.0011.5910
10th Aug 2018 (Fri)0.000.000.0011.7060
9th Aug 2018 (Thu)0.000.000.0011.6450
8th Aug 2018 (Wed)0.000.000.0011.6450
7th Aug 2018 (Tue)0.000.000.0011.6450
6th Aug 2018 (Mon)0.000.000.0011.6450
3rd Aug 2018 (Fri)0.000.000.0011.6450
2nd Aug 2018 (Thu)0.000.000.0011.6450
1st Aug 2018 (Wed)0.000.000.0011.6450
31st Jul 2018 (Tue)0.000.000.0011.6450
30th Jul 2018 (Mon)0.000.000.0011.6450
27th Jul 2018 (Fri)0.000.000.0011.9991,158
26th Jul 2018 (Thu)0.000.000.0011.660
25th Jul 2018 (Wed)0.000.000.0011.7820
24th Jul 2018 (Tue)0.000.000.0011.7820
23rd Jul 2018 (Mon)0.000.000.0011.7820
20th Jul 2018 (Fri)0.000.000.0011.5210

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered