Rottneros Ord Share Price (0H0L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rottneros Ord (0H0L)
Sell*	9,449	11.80	Ordinary Delayed publication	17:08:53 - 17-Apr-19
Sell*	8,542	11.80	Ordinary Delayed publication	17:12:08 - 4-Sep-19
Sell*	9,309	11.38		17:11:38 - 4-May-19
Sell*	2,562	11.385	Ordinary Delayed publication	17:14:30 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Rottneros Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	11.46	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	11.46	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	11.46	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	11.46	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	11.46	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	11.46	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	11.46	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	11.46	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	11.46	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	11.46	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	11.46	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	11.306	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	11.306	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	10.988	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	10.93	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	10.80	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	10.80	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	12.36	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	12.36	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	12.36	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Rottneros Ord (0H0L)