| Price | 8.17on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 8.17 -0.49% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H0L Shares | |
| Last Trade: | Unknown 99 at 7.533 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000112252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.25 - 8.449 |
| Market Capitalisation: | 1,247m |
| VWAP: | 0.00 |
| Shares in Issue: | 153m |
Recent Trades History Rottneros Ord (0H0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 7.533 | 18:45:15 - 13-Mar-18 | |
| Unknown* | 99 | 7.533 | 18:45:15 - 13-Mar-18 | |
Share Price History for Rottneros Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.61 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.62 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.53 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.54 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.54 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.41 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.47 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.47 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.59 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.46 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.57 | 0 |
