Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.17on 19-04-2018 at 16:30:00
Change 8.17 -0.49%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Last Trade: Unknown 99 at 7.533
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 6.25 - 8.449
Market Capitalisation: 1,247m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*997.53318:45:15 - 13-Mar-18
Unknown*997.53318:45:15 - 13-Mar-18

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.610
5th Apr 2018 (Thu)0.000.000.007.620
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.540
29th Mar 2018 (Thu)0.000.000.007.540
28th Mar 2018 (Wed)0.000.000.007.410
27th Mar 2018 (Tue)0.000.000.007.470
26th Mar 2018 (Mon)0.000.000.007.470
23rd Mar 2018 (Fri)0.000.000.007.590
22nd Mar 2018 (Thu)0.000.000.007.460
21st Mar 2018 (Wed)0.000.000.007.500
20th Mar 2018 (Tue)0.000.000.007.570

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered