Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.895on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Unknown 5,430 at 10.559
Day's Volume: 0
Last Close: 10.895
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 7.20 - 12.591
Market Capitalisation: 1,662m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,43010.559Ordinary
Delayed publication
15:22:04 - 2-Nov-19
Unknown*5,43010.559Ordinary
Delayed publication
15:22:04 - 2-Nov-19

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0010.8950
18th Feb 2019 (Mon)0.000.000.0010.8950
15th Feb 2019 (Fri)0.000.000.0010.8950
14th Feb 2019 (Thu)0.000.000.0010.8950
13th Feb 2019 (Wed)0.000.000.0010.5590
12th Feb 2019 (Tue)0.000.000.0010.5590
11th Feb 2019 (Mon)0.000.000.009.1540
8th Feb 2019 (Fri)0.000.000.009.1540
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.009.1540
5th Feb 2019 (Tue)0.000.000.009.1540
4th Feb 2019 (Mon)0.000.000.009.1540
1st Feb 2019 (Fri)0.000.000.009.1540
31st Jan 2019 (Thu)0.000.000.009.1540
30th Jan 2019 (Wed)0.000.000.009.1540
29th Jan 2019 (Tue)0.000.000.008.800
28th Jan 2019 (Mon)0.000.000.008.800
25th Jan 2019 (Fri)0.000.000.008.800
24th Jan 2019 (Thu)0.000.000.008.800
23rd Jan 2019 (Wed)0.000.000.008.800
22nd Jan 2019 (Tue)0.000.000.009.0071,838
21st Jan 2019 (Mon)0.000.000.009.0070

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered