Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.46on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Sell 9,449 at 11.80
Day's Volume: 0
Last Close: 11.46
Open: 0.00
ISIN: SE0000112252
Day's Range 0.00 - 0.00
52wk Range: 8.24 - 12.591
Market Capitalisation: 1,748m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,44911.80Ordinary
Delayed publication
17:08:53 - 17-Apr-19
Sell*8,54211.80Ordinary
Delayed publication
17:12:08 - 4-Sep-19
Sell*9,30911.3817:11:38 - 4-May-19
Sell*2,56211.385Ordinary
Delayed publication
17:14:30 - 4-Apr-19

Share Price History for Rottneros Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0011.460
18th Apr 2019 (Thu)0.000.000.0011.460
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0011.460
15th Apr 2019 (Mon)0.000.000.0011.460
12th Apr 2019 (Fri)0.000.000.0011.460
11th Apr 2019 (Thu)0.000.000.0011.460
10th Apr 2019 (Wed)0.000.000.0011.460
9th Apr 2019 (Tue)0.000.000.0011.460
8th Apr 2019 (Mon)0.000.000.0011.460
5th Apr 2019 (Fri)0.000.000.0011.460
4th Apr 2019 (Thu)0.000.000.0011.460
3rd Apr 2019 (Wed)0.000.000.0011.3060
2nd Apr 2019 (Tue)0.000.000.0011.3060
1st Apr 2019 (Mon)0.000.000.0010.9880
29th Mar 2019 (Fri)0.000.000.0010.930
28th Mar 2019 (Thu)0.000.000.0010.800
27th Mar 2019 (Wed)0.000.000.0010.800
26th Mar 2019 (Tue)0.000.000.0012.360
25th Mar 2019 (Mon)0.000.000.0012.360
22nd Mar 2019 (Fri)0.000.000.0012.360

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered