| Price | 9.87on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H0L Shares | |
| Last Trade: | Unknown 310 at 10.10 |
| Day's Volume: | 0 |
| Last Close: | 9.87 |
| Open: | 0.00 |
| ISIN: | SE0000112252 |
| Day's Range | 9.87 - 9.87 |
| 52wk Range: | 8.24 - 14.27 |
| Market Capitalisation: | 1,506m |
| VWAP: | 0.00 |
| Shares in Issue: | 153m |
Recent Trades History Rottneros Ord (0H0L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 10.10 | Ordinary | 17:24:36 - 18-Sep-19 |
| Unknown* | 10,627 | 10.24 | Ordinary Delayed publication | 17:16:51 - 17-Sep-19 |
| Unknown* | 184 | 10.24 | Ordinary | 17:14:22 - 17-Sep-19 |
| Unknown* | 942 | 9.78 | Ordinary | 17:24:08 - 13-Sep-19 |
| Unknown* | 973 | 9.60 | Ordinary | 17:27:26 - 12-Sep-19 |
| Unknown* | 179 | 9.50 | Ordinary | 17:39:24 - 10-Sep-19 |
| Unknown* | 639 | 9.56 | Ordinary | 17:18:51 - 09-Sep-19 |
| Unknown* | 1,227 | 9.50 | Ordinary | 17:14:30 - 06-Sep-19 |
| Unknown* | 2,240 | 9.61 | Ordinary | 17:20:02 - 05-Sep-19 |
| Unknown* | 1,815 | 9.45 | Ordinary Delayed publication | 17:12:28 - 02-Sep-19 |
Share Price History for Rottneros Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
