Rottneros Ord Share Price (0H0L)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rottneros Ord (0H0L)
Unknown*	136	12.02		17:32:33 - 19-Jun-19
Unknown*	1,180	12.098	Ordinary Delayed publication	17:18:20 - 19-Jun-19
Unknown*	32,807	12.10	Ordinary Delayed publication	17:26:56 - 18-Jun-19
Unknown*	190	12.12	Ordinary Delayed publication	17:28:08 - 17-Jun-19
Unknown*	11	12.18		16:24:03 - 17-Jun-19
Unknown*	43	12.20	Ordinary Delayed publication	12:17:35 - 17-Jun-19
Unknown*	343	12.22		17:28:16 - 14-Jun-19
Unknown*	2,951	12.298		17:12:35 - 14-Jun-19
Unknown*	1,929	12.334		13:52:08 - 14-Jun-19
Unknown*	2,027	12.338		13:48:04 - 14-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Rottneros Ord
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	12.18	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	12.18	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	12.334	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	12.115	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	12.115	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	12.23	2
11^th Jun 2019 (Tue)	0.00	0.00	0.00	12.23	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	12.23	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	12.23	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	12.23	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	12.14	1,141
4^th Jun 2019 (Tue)	0.00	0.00	0.00	12.595	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	12.595	0
31^st May 2019 (Fri)	0.00	0.00	0.00	12.595	0
30^th May 2019 (Thu)	0.00	0.00	0.00	12.595	0
29^th May 2019 (Wed)	0.00	0.00	0.00	12.595	0
28^th May 2019 (Tue)	0.00	0.00	0.00	13.08	0
27^th May 2019 (Mon)	0.00	0.00	0.00	13.08	0
24^th May 2019 (Fri)	0.00	0.00	0.00	13.08	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	13.08	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	13.08	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	13.08	0

FTSE 100 Latest

Value7,440.35

Change36.81

Recent Trades History Rottneros Ord (0H0L)