Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rottneros Ord Share Price (0H0L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.70on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0L Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 10.80
Day's Volume: 2
Last Close: 10.70
Open: 0.00
ISIN: SE0000112252
Day's Range 10.80 - 10.80
52wk Range: 8.24 - 14.27
Market Capitalisation: 1,633m
VWAP: 0.00
Shares in Issue: 153m

Recent Trades History Rottneros Ord (0H0L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210.80Ordinary
12:29:03 - 19-Nov-19
Unknown*46010.72Ordinary
Delayed publication
17:29:51 - 18-Nov-19
Unknown*2,15610.70Ordinary
15:40:20 - 18-Nov-19
Unknown*2210.72Ordinary
Delayed publication
17:22:20 - 15-Nov-19
Unknown*45010.72Ordinary
17:24:03 - 14-Nov-19
Unknown*1,18710.72Ordinary
Delayed publication
17:20:34 - 11-Nov-19
Unknown*1,20010.76Ordinary
08:57:09 - 11-Nov-19
Unknown*910.50Ordinary
Delayed publication
17:22:53 - 08-Nov-19
Unknown*51,26710.50Ordinary
Delayed publication
17:22:36 - 08-Nov-19
Unknown*42910.62Ordinary
Delayed publication
17:25:26 - 07-Nov-19

Share Price History for Rottneros Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Rottneros Ord (0H0L)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered