Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rottneros Ord (0H0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,380 3.231431 Currency Conversion
Negotiated Trade
 08:02:59 - 24-Sep-26
Unknown* 3,356 3.06 SI Trade
 11:25:24 - 22-Sep-26
Unknown* 2,820 3.06 SI Trade
 11:24:30 - 22-Sep-26
Unknown* 564 2.94 SI Trade
 16:22:05 - 16-Sep-26
Unknown* 5,844 2.8325 SI Trade
 08:38:12 - 16-Sep-26
Unknown* 150 3.24 SI Trade
 14:47:01 - 02-Sep-26
Unknown* 766 3.33 SI Trade
 08:50:36 - 01-Sep-26
Unknown* 83 2.98 SI Trade
 16:24:10 - 28-Aug-26
Unknown* 181 2.98 SI Trade
 16:20:58 - 28-Aug-26
Unknown* 181 2.98 SI Trade
 16:20:58 - 28-Aug-26
Unknown* 83 2.98 SI Trade
 16:20:36 - 28-Aug-26
Unknown* 3,955 2.995 SI Trade
 13:13:56 - 28-Aug-26
Unknown* 348 2.995 SI Trade
 11:57:16 - 28-Aug-26
Unknown* 348 2.995 SI Trade
 11:57:16 - 28-Aug-26
Unknown* 40,000 3.01 SI Trade
 09:32:33 - 28-Aug-26
Unknown* 40,000 3.01 SI Trade
 09:32:33 - 28-Aug-26
Unknown* 1,000 2.935 SI Trade
 12:05:13 - 26-Aug-26
Unknown* 8,000 2.935 SI Trade
 12:04:31 - 26-Aug-26
Unknown* 19 2.985 SI Trade
 16:24:05 - 25-Aug-26
Unknown* 13 2.985 SI Trade
 16:20:04 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:13:45 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:13:38 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:13:28 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:13:20 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:59 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:50 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:41 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:31 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:22 - 25-Aug-26
Unknown* 362 2.93 SI Trade
 12:12:22 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:50 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:50 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:43 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:43 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:32 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:46:32 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:42:32 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:42:32 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:42:19 - 25-Aug-26
Unknown* 265 2.9475 SI Trade
 10:42:19 - 25-Aug-26
Unknown* 2,100 2.96 SI Trade
 09:51:01 - 25-Aug-26
Unknown* 12,000 2.96 SI Trade
 09:50:13 - 25-Aug-26
Unknown* 1,378 2.75 SI Trade
 16:10:06 - 20-Aug-26
Unknown* 145 2.825 SI Trade
 15:36:36 - 17-Aug-26
Unknown* 15,000 2.865 SI Trade
 10:30:37 - 17-Aug-26
Unknown* 15,000 2.865 SI Trade
 10:30:37 - 17-Aug-26
Unknown* 4,000 2.865 SI Trade
 10:30:17 - 17-Aug-26
Unknown* 4,000 2.865 SI Trade
 10:30:17 - 17-Aug-26
Unknown* 1,555 2.40 SI Trade
 08:34:20 - 13-Aug-26
Unknown* 536 2.56 SI Trade
 10:25:23 - 12-Aug-26
Unknown* 536 2.56 SI Trade
 10:25:23 - 12-Aug-26
Unknown* 1,821 2.555 SI Trade
 09:11:04 - 11-Aug-26
Unknown* 840 2.125 SI Trade
 15:14:25 - 04-Aug-26
Unknown* 441 2.08 SI Trade
 09:45:06 - 03-Aug-26
Unknown* 441 2.08 SI Trade
 09:45:06 - 03-Aug-26
Unknown* 52 2.07 SI Trade
 09:06:52 - 03-Aug-26
Unknown* 39 2.0725 SI Trade
 08:58:00 - 03-Aug-26
Unknown* 37 2.0725 SI Trade
 08:53:00 - 03-Aug-26
Unknown* 20 2.0625 SI Trade
 15:27:20 - 31-Jul-26
Unknown* 1,200 2.07 SI Trade
 11:53:58 - 29-Jul-26
Unknown* 115 2.07 SI Trade
 11:53:39 - 29-Jul-26
Unknown* 115 2.07 SI Trade
 11:53:31 - 29-Jul-26
Unknown* 8,000 2.07 SI Trade
 11:53:12 - 29-Jul-26
Unknown* 763 2.075 SI Trade
 12:50:17 - 27-Jul-26
Unknown* 632 2.075 SI Trade
 12:41:32 - 27-Jul-26
Unknown* 452 2.075 SI Trade
 12:34:09 - 27-Jul-26
Unknown* 811 2.07 SI Trade
 11:08:52 - 27-Jul-26
Unknown* 3,850 2.07 SI Trade
 10:54:41 - 27-Jul-26
Unknown* 3,800 2.07 SI Trade
 10:51:11 - 27-Jul-26
Unknown* 3,800 2.07 SI Trade
 10:51:04 - 27-Jul-26
Unknown* 3,800 2.07 SI Trade
 10:50:56 - 27-Jul-26
Unknown* 3,840 2.07 SI Trade
 10:50:33 - 27-Jul-26
Unknown* 3,850 2.07 SI Trade
 10:50:14 - 27-Jul-26
Unknown* 3,750 2.07 SI Trade
 10:49:59 - 27-Jul-26
Unknown* 3,800 2.07 SI Trade
 10:49:40 - 27-Jul-26
Unknown* 393 2.0475 SI Trade
 16:00:53 - 24-Jul-26
Unknown* 659 2.0525 SI Trade
 15:04:51 - 24-Jul-26
Unknown* 1,692 2.105 SI Trade
 16:01:20 - 23-Jul-26
Unknown* 1,742 2.105 SI Trade
 15:34:54 - 23-Jul-26
Unknown* 1,805 2.10 SI Trade
 14:38:16 - 23-Jul-26
Unknown* 1,240 2.11 SI Trade
 13:25:14 - 23-Jul-26
Unknown* 1,262 2.105 SI Trade
 12:23:56 - 23-Jul-26
Unknown* 1,225 2.11 SI Trade
 11:25:18 - 23-Jul-26
Unknown* 1,337 2.1025 SI Trade
 09:39:10 - 23-Jul-26
Unknown* 447 2.11 SI Trade
 15:23:42 - 21-Jul-26
Unknown* 417 2.1325 SI Trade
 14:42:11 - 17-Jul-26
Unknown* 547 2.16 SI Trade
 13:08:01 - 17-Jul-26
Unknown* 547 2.16 SI Trade
 13:08:01 - 17-Jul-26
Unknown* 364 2.16 SI Trade
 13:07:46 - 17-Jul-26
Unknown* 364 2.16 SI Trade
 13:07:46 - 17-Jul-26
Unknown* 547 2.16 SI Trade
 13:07:25 - 17-Jul-26
Unknown* 547 2.16 SI Trade
 13:07:25 - 17-Jul-26
Unknown* 547 2.16 SI Trade
 13:06:38 - 17-Jul-26
Unknown* 148 2.13 SI Trade
 16:24:55 - 16-Jul-26
Unknown* 2,263 2.1225 SI Trade
 08:27:34 - 16-Jul-26
Unknown* 1,506 2.195 SI Trade
 15:30:20 - 08-Jul-26
Unknown* 265 2.20 SI Trade
 16:20:01 - 07-Jul-26
Unknown* 265 2.20 SI Trade
 15:42:30 - 07-Jul-26
Unknown* 333 2.20 SI Trade
 14:38:15 - 07-Jul-26
Unknown* 333 2.20 SI Trade
 14:38:15 - 07-Jul-26
Unknown* 499 2.19 SI Trade
 14:20:48 - 07-Jul-26
Unknown* 362 2.20 SI Trade
 08:48:57 - 07-Jul-26
Unknown* 362 2.20 SI Trade
 08:48:57 - 07-Jul-26
Unknown* 425 2.20 SI Trade
 08:48:54 - 07-Jul-26
Unknown* 302 2.175 SI Trade
 10:29:01 - 01-Jul-26
Unknown* 302 2.175 SI Trade
 10:29:01 - 01-Jul-26
Unknown* 2,257 2.185 SI Trade
 08:28:12 - 01-Jul-26
Unknown* 182 2.155 SI Trade
 16:24:32 - 30-Jun-26
Unknown* 182 2.155 SI Trade
 16:24:32 - 30-Jun-26
Unknown* 625 2.18 SI Trade
 14:32:30 - 29-Jun-26
Unknown* 625 2.18 SI Trade
 14:32:30 - 29-Jun-26
Unknown* 364 2.18 SI Trade
 13:09:20 - 29-Jun-26
Unknown* 364 2.18 SI Trade
 13:09:20 - 29-Jun-26
Unknown* 1,198 2.15 SI Trade
 09:02:28 - 29-Jun-26
Unknown* 1,198 2.15 SI Trade
 09:02:28 - 29-Jun-26
Unknown* 331 2.185 SI Trade
 16:04:43 - 26-Jun-26
Unknown* 630 2.175 SI Trade
 11:52:35 - 26-Jun-26
Unknown* 479 2.22 SI Trade
 16:22:48 - 25-Jun-26
Unknown* 479 2.22 SI Trade
 16:22:48 - 25-Jun-26
Unknown* 321 2.22 SI Trade
 16:22:42 - 25-Jun-26
Unknown* 321 2.22 SI Trade
 16:22:42 - 25-Jun-26
Unknown* 696 2.22 SI Trade
 13:41:04 - 25-Jun-26
Unknown* 696 2.22 SI Trade
 13:41:04 - 25-Jun-26
Unknown* 499 2.11 SI Trade
 14:47:29 - 22-Jun-26
Unknown* 499 2.11 SI Trade
 14:47:29 - 22-Jun-26
Unknown* 190 2.09 SI Trade
 14:24:23 - 22-Jun-26
Unknown* 190 2.09 SI Trade
 14:24:23 - 22-Jun-26
Unknown* 728 2.105 SI Trade
 12:02:33 - 22-Jun-26
Unknown* 728 2.105 SI Trade
 12:02:33 - 22-Jun-26
Unknown* 318 2.07 SI Trade
 09:09:08 - 18-Jun-26
Unknown* 319 2.08 SI Trade
 15:18:14 - 16-Jun-26
Unknown* 319 2.08 SI Trade
 15:18:14 - 16-Jun-26
Unknown* 558 2.08 SI Trade
 15:12:27 - 16-Jun-26
Unknown* 558 2.08 SI Trade
 15:12:27 - 16-Jun-26
Unknown* 762 2.08 SI Trade
 15:03:10 - 16-Jun-26
Unknown* 762 2.08 SI Trade
 15:03:10 - 16-Jun-26
Unknown* 336 2.08 SI Trade
 13:56:15 - 16-Jun-26
Unknown* 644 2.11 SI Trade
 12:16:16 - 16-Jun-26
Unknown* 644 2.11 SI Trade
 12:16:16 - 16-Jun-26
Unknown* 991 2.095 SI Trade
 12:15:54 - 16-Jun-26
Unknown* 282 2.14 SI Trade
 12:33:47 - 15-Jun-26
Unknown* 282 2.16 SI Trade
 11:24:28 - 15-Jun-26
Unknown* 335 2.18 SI Trade
 14:37:10 - 12-Jun-26
Unknown* 335 2.18 SI Trade
 14:37:10 - 12-Jun-26
Unknown* 602 2.1725 SI Trade
 14:04:07 - 12-Jun-26
Unknown* 468 2.1625 SI Trade
 13:13:00 - 12-Jun-26
Unknown* 3,750 2.36 SI Trade
 09:52:09 - 05-Jun-26
Unknown* 1,500 2.35 SI Trade
 16:14:11 - 29-Apr-26
Unknown* 6,974 2.475 SI Trade
 13:01:14 - 08-Apr-26
Unknown* 292 2.45 SI Trade
 12:52:00 - 07-Apr-26
Unknown* 2,605 2.422639 Currency Conversion
Negotiated Trade
 10:17:50 - 07-Apr-26
Unknown* 2,605 2.418832 Currency Conversion
Negotiated Trade
 11:33:58 - 31-Mar-26
Unknown* 6 2.43 SI Trade
 11:03:26 - 30-Mar-26
Unknown* 6 2.43 SI Trade
 11:03:26 - 30-Mar-26
Unknown* 40 2.44 SI Trade
 13:30:31 - 27-Mar-26
Unknown* 40 2.44 SI Trade
 13:30:31 - 27-Mar-26
Unknown* 3,750 2.335 SI Trade
 09:06:26 - 20-Mar-26
Unknown* 373 2.30 SI Trade
 09:09:28 - 10-Mar-26
Unknown* 508 2.2025 SI Trade
 16:15:06 - 06-Mar-26
Unknown* 508 2.2025 SI Trade
 16:15:06 - 06-Mar-26
Unknown* 448 2.195 SI Trade
 15:16:35 - 06-Mar-26
Unknown* 448 2.195 SI Trade
 15:16:35 - 06-Mar-26
Unknown* 688 2.1925 SI Trade
 14:27:34 - 06-Mar-26
Unknown* 688 2.1925 SI Trade
 14:27:34 - 06-Mar-26
Unknown* 371 2.1925 SI Trade
 14:16:30 - 06-Mar-26
Unknown* 371 2.1925 SI Trade
 14:16:30 - 06-Mar-26
Unknown* 571 2.175 SI Trade
 14:09:29 - 06-Mar-26
Unknown* 571 2.175 SI Trade
 14:09:29 - 06-Mar-26
Unknown* 407 2.18 SI Trade
 12:20:10 - 06-Mar-26
Unknown* 407 2.18 SI Trade
 12:20:10 - 06-Mar-26
Unknown* 579 2.1825 SI Trade
 12:19:58 - 06-Mar-26
Unknown* 579 2.1825 SI Trade
 12:19:58 - 06-Mar-26
Unknown* 1,077 2.1825 SI Trade
 12:19:48 - 06-Mar-26
Unknown* 1,077 2.1825 SI Trade
 12:19:48 - 06-Mar-26
Unknown* 488 2.195 SI Trade
 09:40:41 - 06-Mar-26
Unknown* 488 2.195 SI Trade
 09:40:41 - 06-Mar-26
Unknown* 50 2.2725 SI Trade
 15:50:07 - 27-Feb-26
Unknown* 50 2.2725 SI Trade
 15:50:07 - 27-Feb-26
Unknown* 15 2.26 SI Trade
 16:20:51 - 26-Feb-26
Unknown* 15 2.26 SI Trade
 16:20:51 - 26-Feb-26
Unknown* 7 2.26 SI Trade
 16:14:12 - 26-Feb-26
Unknown* 297 2.255 SI Trade
 16:07:01 - 26-Feb-26
Unknown* 564 2.29 SI Trade
 11:17:30 - 25-Feb-26
Unknown* 375 2.29 SI Trade
 10:50:34 - 25-Feb-26
Unknown* 376 2.295 SI Trade
 10:38:52 - 25-Feb-26
Unknown* 376 2.295 SI Trade
 10:38:52 - 25-Feb-26
Unknown* 420 2.35 SI Trade
 16:07:32 - 24-Feb-26
Unknown* 420 2.35 SI Trade
 16:07:32 - 24-Feb-26
Unknown* 598 2.345 SI Trade
 15:57:36 - 24-Feb-26
Unknown* 598 2.345 SI Trade
 15:57:36 - 24-Feb-26
Unknown* 372 2.345 SI Trade
 15:57:33 - 24-Feb-26
Unknown* 783 2.335 SI Trade
 15:57:31 - 24-Feb-26
Unknown* 783 2.335 SI Trade
 15:57:31 - 24-Feb-26
Unknown* 509 2.35 SI Trade
 14:48:20 - 24-Feb-26
Unknown* 509 2.35 SI Trade
 14:48:20 - 24-Feb-26
Unknown* 430 2.335 SI Trade
 13:57:59 - 24-Feb-26
Unknown* 430 2.335 SI Trade
 13:57:59 - 24-Feb-26
Unknown* 484 2.30 SI Trade
 16:16:42 - 19-Feb-26
Unknown* 380 2.40 SI Trade
 12:53:33 - 16-Feb-26
Unknown* 380 2.40 SI Trade
 12:53:33 - 16-Feb-26
FTSE 100 Latest
Value10,695.25
Change15.26