| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 9th Jul 2026 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 8th Jul 2026 (Wed) | 2.195 | 2.195 | 2.195 | 2.195 | 1,506 |
| 7th Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,844 |
| 6th Jul 2026 (Mon) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 3rd Jul 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 2nd Jul 2026 (Thu) | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 1st Jul 2026 (Wed) | 2.175 | 2.175 | 2.175 | 2.175 | 2,861 |
| 30th Jun 2026 (Tue) | 2.155 | 2.155 | 2.155 | 2.155 | 364 |
| 29th Jun 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 4,374 |
| 26th Jun 2026 (Fri) | 2.185 | 2.185 | 2.185 | 2.185 | 961 |
| 25th Jun 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 2,992 |
| 24th Jun 2026 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 23rd Jun 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 22nd Jun 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 2,834 |
| 19th Jun 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 18th Jun 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 318 |
| 17th Jun 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 16th Jun 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 5,893 |
| 15th Jun 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 564 |
| 12th Jun 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 2,212 |
| 11th Jun 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 10th Jun 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 9th Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 8th Jun 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 5th Jun 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 3,750 |
| 4th Jun 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 3rd Jun 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2nd Jun 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st Jun 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 29th May 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 28th May 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 27th May 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 26th May 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 25th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 22nd May 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 21st May 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 20th May 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 19th May 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 18th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 15th May 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 14th May 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 13th May 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 12th May 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 11th May 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |