| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.231431 | 3.231431 | 3.231431 | 3.231431 | 0 |
| 24th Sep 2026 (Thu) | 3.231431 | 3.231431 | 3.231431 | 3.231431 | 1,380 |
| 23rd Sep 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 22nd Sep 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 6,176 |
| 21st Sep 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 18th Sep 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 17th Sep 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 16th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 6,408 |
| 15th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 9th Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 8th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 7th Sep 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 4th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 2nd Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 150 |
| 1st Sep 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 766 |
| 31st Aug 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 28th Aug 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 85,179 |
| 27th Aug 2026 (Thu) | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 26th Aug 2026 (Wed) | 2.935 | 2.935 | 2.935 | 2.935 | 9,000 |
| 25th Aug 2026 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 20,402 |
| 24th Aug 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 21st Aug 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 20th Aug 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1,378 |
| 19th Aug 2026 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 18th Aug 2026 (Tue) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 17th Aug 2026 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 38,145 |
| 14th Aug 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 13th Aug 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 1,555 |
| 12th Aug 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 1,072 |
| 11th Aug 2026 (Tue) | 2.555 | 2.555 | 2.555 | 2.555 | 1,821 |
| 10th Aug 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 7th Aug 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 6th Aug 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 5th Aug 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 4th Aug 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 840 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1,010 |
| 31st Jul 2026 (Fri) | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 20 |
| 30th Jul 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 29th Jul 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 9,430 |
| 28th Jul 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 27th Jul 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 33,148 |