| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,266 | 156.18894 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 477 | 156.93061 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 283 | 153.60 | OTC Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 69 | 154.15 | SI Trade |
16:20:31 - 18-Jul-25 |
| Sell* | 19 | 154.20 | SI Trade |
16:19:41 - 18-Jul-25 |
| Sell* | 42 | 154.10 | SI Trade |
16:18:25 - 18-Jul-25 |
| Sell* | 63 | 154.20 | SI Trade |
16:17:32 - 18-Jul-25 |
| Sell* | 69 | 154.30 | SI Trade |
16:17:25 - 18-Jul-25 |
| Sell* | 82 | 154.40 | SI Trade |
16:15:24 - 18-Jul-25 |
| Sell* | 105 | 154.20 | SI Trade |
16:04:28 - 18-Jul-25 |
| Sell* | 153 | 154.20 | SI Trade |
16:04:26 - 18-Jul-25 |
| Sell* | 188 | 154.45 | SI Trade |
15:32:03 - 18-Jul-25 |
| Sell* | 16 | 154.50 | SI Trade |
15:06:13 - 18-Jul-25 |
| Sell* | 58 | 154.40 | SI Trade |
14:49:57 - 18-Jul-25 |
| Sell* | 196 | 154.80 | SI Trade |
14:44:53 - 18-Jul-25 |
| Sell* | 72 | 155.05 | SI Trade |
14:42:26 - 18-Jul-25 |
| Sell* | 108 | 156.30 | SI Trade |
14:12:29 - 18-Jul-25 |
| Sell* | 162 | 155.70 | SI Trade |
13:38:50 - 18-Jul-25 |
| Sell* | 9 | 155.40 | SI Trade |
12:29:55 - 18-Jul-25 |
| Sell* | 80 | 157.90 | SI Trade |
10:24:13 - 18-Jul-25 |
| Sell* | 110 | 157.80 | SI Trade |
09:49:20 - 18-Jul-25 |
| Sell* | 80 | 158.15 | SI Trade |
09:26:48 - 18-Jul-25 |
| Sell* | 28 | 158.15 | SI Trade |
09:26:48 - 18-Jul-25 |
| Sell* | 71 | 158.15 | SI Trade |
09:26:48 - 18-Jul-25 |
| Sell* | 43 | 159.20 | SI Trade |
08:59:50 - 18-Jul-25 |
| Sell* | 43 | 159.20 | SI Trade |
08:59:50 - 18-Jul-25 |
| Sell* | 177 | 159.50 | SI Trade |
08:49:18 - 18-Jul-25 |
| Buy* | 28 | 159.70 | SI Trade |
08:47:39 - 18-Jul-25 |
| Buy* | 70 | 159.70 | SI Trade |
08:47:39 - 18-Jul-25 |
| Sell* | 300 | 159.50 | SI Trade |
08:29:54 - 18-Jul-25 |
| Unknown* | 1,347 | 158.76437 | Negotiated Trade OTC Trade |
17:32:23 - 17-Jul-25 |
| Unknown* | 547 | 158.95009 | Negotiated Trade OTC Trade |
17:32:11 - 17-Jul-25 |
| Unknown* | 727 | 158.90 | OTC Trade |
16:29:44 - 17-Jul-25 |
| Unknown* | 144 | 158.90 | OTC Trade |
16:29:44 - 17-Jul-25 |
| Unknown* | 55 | 158.90 | SI Trade |
16:29:43 - 17-Jul-25 |
| Unknown* | 12 | 158.90 | SI Trade |
16:29:43 - 17-Jul-25 |
| Buy* | 2 | 159.30 | SI Trade |
16:23:35 - 17-Jul-25 |
| Buy* | 94 | 159.30 | SI Trade |
16:22:37 - 17-Jul-25 |
| Buy* | 3 | 159.30 | SI Trade |
16:20:26 - 17-Jul-25 |
| Buy* | 3 | 159.50 | SI Trade |
16:18:04 - 17-Jul-25 |
| Buy* | 58 | 159.90 | SI Trade |
15:57:02 - 17-Jul-25 |
| Buy* | 199 | 159.50 | SI Trade |
15:07:23 - 17-Jul-25 |
| Buy* | 199 | 159.50 | SI Trade |
15:07:23 - 17-Jul-25 |
| Buy* | 182 | 159.50 | SI Trade |
15:04:48 - 17-Jul-25 |
| Buy* | 182 | 159.50 | SI Trade |
15:04:48 - 17-Jul-25 |
| Buy* | 100 | 159.60 | SI Trade |
15:03:03 - 17-Jul-25 |
| Buy* | 36 | 160.30 | SI Trade |
14:43:15 - 17-Jul-25 |
| Buy* | 109 | 160.00 | SI Trade |
14:34:57 - 17-Jul-25 |
| Buy* | 109 | 160.00 | SI Trade |
14:34:57 - 17-Jul-25 |
| Buy* | 138 | 159.90 | SI Trade |
14:17:46 - 17-Jul-25 |
| Buy* | 138 | 159.90 | SI Trade |
14:17:46 - 17-Jul-25 |
| Buy* | 266 | 159.80 | SI Trade |
14:14:24 - 17-Jul-25 |
| Buy* | 414 | 159.80 | SI Trade |
13:48:21 - 17-Jul-25 |
| Buy* | 83 | 159.00 | SI Trade |
13:43:23 - 17-Jul-25 |
| Buy* | 83 | 159.00 | SI Trade |
13:43:23 - 17-Jul-25 |
| Buy* | 124 | 159.10 | SI Trade |
13:36:45 - 17-Jul-25 |
| Buy* | 124 | 159.10 | SI Trade |
13:36:45 - 17-Jul-25 |
| Buy* | 65 | 159.50 | SI Trade |
13:27:51 - 17-Jul-25 |
| Buy* | 65 | 159.50 | SI Trade |
13:27:51 - 17-Jul-25 |
| Buy* | 55 | 159.30 | SI Trade |
12:53:20 - 17-Jul-25 |
| Buy* | 62 | 159.30 | SI Trade |
12:46:49 - 17-Jul-25 |
| Buy* | 136 | 159.00 | SI Trade |
12:41:54 - 17-Jul-25 |
| Buy* | 81 | 158.60 | SI Trade |
12:31:02 - 17-Jul-25 |
| Sell* | 48 | 158.35 | SI Trade |
11:42:12 - 17-Jul-25 |
| Sell* | 110 | 157.80 | SI Trade |
11:26:09 - 17-Jul-25 |
| Sell* | 79 | 157.50 | SI Trade |
11:23:02 - 17-Jul-25 |
| Sell* | 52 | 157.70 | SI Trade |
11:09:38 - 17-Jul-25 |
| Buy* | 44 | 158.70 | SI Trade |
10:27:48 - 17-Jul-25 |
| Buy* | 44 | 158.70 | SI Trade |
10:27:48 - 17-Jul-25 |
| Buy* | 90 | 159.00 | SI Trade |
10:22:41 - 17-Jul-25 |
| Buy* | 157 | 158.70 | SI Trade |
10:05:43 - 17-Jul-25 |
| Buy* | 123 | 158.55 | SI Trade |
09:52:32 - 17-Jul-25 |
| Buy* | 400 | 158.60 | SI Trade |
09:43:27 - 17-Jul-25 |
| Buy* | 94 | 159.00 | SI Trade |
09:11:38 - 17-Jul-25 |
| Buy* | 76 | 159.40 | SI Trade |
08:55:22 - 17-Jul-25 |
| Buy* | 189 | 159.70 | SI Trade |
08:54:45 - 17-Jul-25 |
| Buy* | 189 | 159.70 | SI Trade |
08:54:45 - 17-Jul-25 |
| Buy* | 70 | 158.80 | SI Trade |
08:16:39 - 17-Jul-25 |
| Buy* | 83 | 158.80 | SI Trade |
08:16:39 - 17-Jul-25 |
| Buy* | 13 | 158.80 | SI Trade |
08:16:39 - 17-Jul-25 |
| Buy* | 28 | 158.80 | SI Trade |
08:16:39 - 17-Jul-25 |
| Buy* | 82 | 159.40 | SI Trade |
08:13:45 - 17-Jul-25 |
| Unknown* | 1,069 | 161.73251 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 144 | 165.29167 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 136 | 154.10 | OTC Trade |
16:29:58 - 16-Jul-25 |
| Unknown* | 171 | 154.10 | OTC Trade |
16:29:58 - 16-Jul-25 |
| Unknown* | 1,944 | 154.10 | SI Trade |
16:29:57 - 16-Jul-25 |
| Sell* | 84 | 155.50 | SI Trade |
16:06:09 - 16-Jul-25 |
| Buy* | 65 | 156.40 | SI Trade |
16:00:39 - 16-Jul-25 |
| Buy* | 69 | 156.40 | SI Trade |
16:00:19 - 16-Jul-25 |
| Buy* | 67 | 156.40 | SI Trade |
16:00:07 - 16-Jul-25 |
| Sell* | 39 | 158.15 | SI Trade |
15:45:08 - 16-Jul-25 |
| Sell* | 39 | 158.05 | SI Trade |
15:44:02 - 16-Jul-25 |
| Sell* | 45 | 158.00 | SI Trade |
15:44:01 - 16-Jul-25 |
| Sell* | 37 | 158.00 | SI Trade |
15:43:30 - 16-Jul-25 |
| Sell* | 40 | 158.05 | SI Trade |
15:43:24 - 16-Jul-25 |
| Sell* | 118 | 158.00 | SI Trade |
15:43:24 - 16-Jul-25 |
| Sell* | 38 | 158.05 | SI Trade |
15:43:23 - 16-Jul-25 |
| Sell* | 40 | 158.10 | SI Trade |
15:37:16 - 16-Jul-25 |
| Sell* | 13 | 158.00 | SI Trade |
15:37:13 - 16-Jul-25 |
| Sell* | 56 | 158.00 | SI Trade |
15:01:28 - 16-Jul-25 |
| Sell* | 251 | 158.50 | SI Trade |
14:59:46 - 16-Jul-25 |
| Buy* | 213 | 159.30 | SI Trade |
14:57:33 - 16-Jul-25 |
| Buy* | 13 | 159.30 | SI Trade |
14:53:52 - 16-Jul-25 |
| Sell* | 225 | 159.30 | SI Trade |
14:44:07 - 16-Jul-25 |
| Buy* | 3,399 | 162.50 | SI Trade |
13:59:50 - 16-Jul-25 |
| Sell* | 32 | 161.60 | SI Trade |
13:10:56 - 16-Jul-25 |
| Buy* | 1,766 | 162.50 | SI Trade |
12:46:17 - 16-Jul-25 |
| Buy* | 102 | 160.00 | SI Trade |
11:32:42 - 16-Jul-25 |
| Buy* | 268 | 160.70 | SI Trade |
11:17:24 - 16-Jul-25 |
| Buy* | 65 | 159.50 | SI Trade |
11:09:01 - 16-Jul-25 |
| Buy* | 80 | 157.05 | SI Trade |
11:00:21 - 16-Jul-25 |
| Buy* | 26 | 161.50 | SI Trade |
11:00:06 - 16-Jul-25 |
| Buy* | 50 | 162.00 | SI Trade |
10:44:33 - 16-Jul-25 |
| Buy* | 77 | 162.50 | SI Trade |
09:38:58 - 16-Jul-25 |
| Buy* | 26 | 162.50 | SI Trade |
09:38:58 - 16-Jul-25 |
| Buy* | 67 | 162.50 | SI Trade |
09:38:58 - 16-Jul-25 |
| Sell* | 33 | 161.80 | SI Trade |
09:09:35 - 16-Jul-25 |
| Sell* | 13 | 163.10 | SI Trade |
08:49:32 - 16-Jul-25 |
| Sell* | 33 | 163.10 | SI Trade |
08:49:32 - 16-Jul-25 |
| Sell* | 121 | 163.20 | SI Trade |
08:49:20 - 16-Jul-25 |
| Sell* | 155 | 163.10 | SI Trade |
08:47:45 - 16-Jul-25 |
| Sell* | 76 | 161.90 | SI Trade |
08:38:37 - 16-Jul-25 |
| Sell* | 12 | 163.00 | SI Trade |
08:35:40 - 16-Jul-25 |
| Sell* | 62 | 163.00 | SI Trade |
08:35:40 - 16-Jul-25 |
| Sell* | 26 | 163.00 | SI Trade |
08:35:40 - 16-Jul-25 |
| Sell* | 66 | 163.00 | SI Trade |
08:35:40 - 16-Jul-25 |
| Sell* | 35 | 163.10 | SI Trade |
08:35:02 - 16-Jul-25 |
| Sell* | 158 | 163.00 | SI Trade |
08:34:26 - 16-Jul-25 |
| Sell* | 14 | 163.70 | SI Trade |
08:30:09 - 16-Jul-25 |
| Sell* | 233 | 163.35 | SI Trade |
08:29:30 - 16-Jul-25 |
| Sell* | 69 | 165.40 | SI Trade |
08:26:00 - 16-Jul-25 |
| Unknown* | 291 | 169.85 | Negotiated Trade OTC Trade |
17:32:33 - 15-Jul-25 |
| Unknown* | 56 | 167.85 | Negotiated Trade OTC Trade |
17:32:05 - 15-Jul-25 |
| Buy* | 72 | 168.50 | SI Trade |
15:48:43 - 15-Jul-25 |
| Buy* | 72 | 168.50 | SI Trade |
15:48:43 - 15-Jul-25 |
| Buy* | 40 | 168.60 | SI Trade |
15:46:25 - 15-Jul-25 |
| Buy* | 40 | 168.70 | SI Trade |
15:44:31 - 15-Jul-25 |
| Buy* | 13 | 168.80 | SI Trade |
15:36:41 - 15-Jul-25 |
| Buy* | 58 | 169.10 | SI Trade |
15:17:24 - 15-Jul-25 |
| Buy* | 8 | 169.10 | SI Trade |
14:59:48 - 15-Jul-25 |
| Buy* | 124 | 169.10 | SI Trade |
14:13:12 - 15-Jul-25 |
| Buy* | 48 | 169.00 | SI Trade |
13:52:00 - 15-Jul-25 |
| Buy* | 48 | 169.30 | SI Trade |
13:13:34 - 15-Jul-25 |
| Buy* | 21 | 169.80 | SI Trade |
12:27:54 - 15-Jul-25 |
| Buy* | 150 | 169.70 | SI Trade |
09:05:15 - 15-Jul-25 |
| Buy* | 100 | 169.10 | SI Trade |
08:59:40 - 15-Jul-25 |
| Buy* | 100 | 169.10 | SI Trade |
08:59:40 - 15-Jul-25 |
| Buy* | 100 | 167.60 | SI Trade |
08:08:21 - 15-Jul-25 |
| Buy* | 100 | 167.60 | SI Trade |
08:08:21 - 15-Jul-25 |
| Unknown* | 437 | 167.32048 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 237 | 167.48165 | Negotiated Trade OTC Trade |
17:32:26 - 14-Jul-25 |
| Unknown* | 610 | 167.70 | OTC Trade |
16:29:36 - 14-Jul-25 |
| Buy* | 4 | 167.30 | SI Trade |
16:24:50 - 14-Jul-25 |
| Buy* | 93 | 167.40 | SI Trade |
15:59:53 - 14-Jul-25 |
| Buy* | 93 | 167.40 | SI Trade |
15:59:53 - 14-Jul-25 |
| Buy* | 30 | 167.60 | SI Trade |
15:10:12 - 14-Jul-25 |
| Buy* | 21 | 167.30 | SI Trade |
15:02:14 - 14-Jul-25 |
| Sell* | 155 | 167.10 | SI Trade |
14:59:58 - 14-Jul-25 |
| Sell* | 148 | 167.10 | SI Trade |
14:59:56 - 14-Jul-25 |
| Sell* | 146 | 167.10 | SI Trade |
14:59:54 - 14-Jul-25 |
| Sell* | 139 | 167.00 | SI Trade |
14:59:46 - 14-Jul-25 |
| Sell* | 139 | 167.00 | SI Trade |
14:59:46 - 14-Jul-25 |
| Sell* | 177 | 167.00 | SI Trade |
14:59:44 - 14-Jul-25 |
| Sell* | 134 | 166.90 | SI Trade |
14:59:31 - 14-Jul-25 |
| Sell* | 134 | 166.90 | SI Trade |
14:59:31 - 14-Jul-25 |
| Sell* | 127 | 166.90 | SI Trade |
14:59:30 - 14-Jul-25 |
| Sell* | 127 | 166.90 | SI Trade |
14:59:30 - 14-Jul-25 |
| Sell* | 130 | 166.90 | SI Trade |
14:59:28 - 14-Jul-25 |
| Sell* | 96 | 166.90 | SI Trade |
14:59:26 - 14-Jul-25 |
| Sell* | 96 | 166.90 | SI Trade |
14:59:26 - 14-Jul-25 |
| Sell* | 129 | 167.10 | SI Trade |
14:59:21 - 14-Jul-25 |
| Sell* | 127 | 167.10 | SI Trade |
14:59:20 - 14-Jul-25 |
| Sell* | 125 | 167.10 | SI Trade |
14:59:18 - 14-Jul-25 |
| Sell* | 69 | 167.10 | SI Trade |
14:59:16 - 14-Jul-25 |
| Buy* | 78 | 167.40 | SI Trade |
14:27:59 - 14-Jul-25 |
| Buy* | 13 | 167.50 | SI Trade |
13:40:30 - 14-Jul-25 |
| Buy* | 57 | 167.50 | SI Trade |
13:31:32 - 14-Jul-25 |
| Buy* | 57 | 167.50 | SI Trade |
13:31:32 - 14-Jul-25 |
| Sell* | 10 | 167.05 | SI Trade |
08:17:20 - 14-Jul-25 |
| Unknown* | 144 | 169.30 | Negotiated Trade OTC Trade |
17:32:30 - 11-Jul-25 |
| Unknown* | 560 | 169.27902 | Negotiated Trade OTC Trade |
17:32:12 - 11-Jul-25 |
| Unknown* | 173 | 169.00 | OTC Trade |
16:29:41 - 11-Jul-25 |
| Buy* | 62 | 169.30 | SI Trade |
16:22:54 - 11-Jul-25 |
| Buy* | 1 | 169.40 | SI Trade |
15:22:37 - 11-Jul-25 |
| Buy* | 18 | 169.30 | SI Trade |
14:25:57 - 11-Jul-25 |
| Buy* | 39 | 169.00 | SI Trade |
13:45:30 - 11-Jul-25 |
| Buy* | 38 | 169.20 | SI Trade |
12:51:30 - 11-Jul-25 |
| Buy* | 38 | 169.20 | SI Trade |
12:51:30 - 11-Jul-25 |
| Buy* | 55 | 169.90 | SI Trade |
12:10:42 - 11-Jul-25 |
| Buy* | 76 | 169.40 | SI Trade |
10:32:40 - 11-Jul-25 |
| Buy* | 34 | 169.20 | SI Trade |
10:13:06 - 11-Jul-25 |
| Buy* | 34 | 169.20 | SI Trade |
10:13:06 - 11-Jul-25 |
| Buy* | 114 | 169.10 | SI Trade |
09:18:30 - 11-Jul-25 |
| Buy* | 19 | 169.20 | SI Trade |
09:16:55 - 11-Jul-25 |
| Buy* | 1 | 169.20 | SI Trade |
08:29:52 - 11-Jul-25 |
| Unknown* | 197 | 168.70457 | Negotiated Trade OTC Trade |
17:33:12 - 10-Jul-25 |
| Unknown* | 441 | 169.01236 | Negotiated Trade OTC Trade |
17:32:53 - 10-Jul-25 |
| Unknown* | 594 | 169.80 | OTC Trade |
16:29:56 - 10-Jul-25 |
| Buy* | 15 | 169.20 | SI Trade |
16:24:56 - 10-Jul-25 |