| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 160.325 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 710 | 161.54817 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 8,401 | 157.68423 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 1,089 | 157.70 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 23 | 157.70 | OTC Trade |
16:29:47 - 19-Sep-25 |
| Sell* | 4 | 158.70 | SI Trade |
16:24:52 - 19-Sep-25 |
| Sell* | 61 | 158.50 | SI Trade |
16:24:18 - 19-Sep-25 |
| Sell* | 61 | 158.50 | SI Trade |
16:24:18 - 19-Sep-25 |
| Sell* | 5 | 158.90 | SI Trade |
15:59:52 - 19-Sep-25 |
| Sell* | 1 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
| Sell* | 75 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
| Sell* | 3 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
| Sell* | 3 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
| Sell* | 26 | 158.80 | SI Trade |
15:58:53 - 19-Sep-25 |
| Sell* | 339 | 158.85 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 112 | 158.85 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | 158.85 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 14 | 158.85 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 13 | 158.85 | SI Trade |
15:48:21 - 19-Sep-25 |
| Sell* | 13 | 158.70 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 5 | 158.70 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 315 | 158.70 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 103 | 158.70 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 12 | 158.70 | SI Trade |
15:33:52 - 19-Sep-25 |
| Sell* | 71 | 158.80 | SI Trade |
15:15:12 - 19-Sep-25 |
| Sell* | 7 | 158.80 | SI Trade |
15:15:12 - 19-Sep-25 |
| Sell* | 4 | 158.80 | SI Trade |
15:15:12 - 19-Sep-25 |
| Sell* | 213 | 158.80 | SI Trade |
15:15:12 - 19-Sep-25 |
| Sell* | 8 | 158.80 | SI Trade |
15:15:12 - 19-Sep-25 |
| Sell* | 7 | 159.25 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 3 | 159.25 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 62 | 159.25 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 7 | 159.25 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 189 | 159.25 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 32 | 159.30 | SI Trade |
14:59:22 - 19-Sep-25 |
| Sell* | 4 | 159.30 | SI Trade |
14:59:22 - 19-Sep-25 |
| Sell* | 4 | 159.30 | SI Trade |
14:59:22 - 19-Sep-25 |
| Sell* | 2 | 159.30 | SI Trade |
14:59:22 - 19-Sep-25 |
| Sell* | 98 | 159.30 | SI Trade |
14:59:22 - 19-Sep-25 |
| Sell* | 2 | 159.40 | SI Trade |
14:57:42 - 19-Sep-25 |
| Sell* | 65 | 159.40 | SI Trade |
14:57:42 - 19-Sep-25 |
| Sell* | 22 | 159.40 | SI Trade |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | 159.40 | SI Trade |
14:57:42 - 19-Sep-25 |
| Sell* | 3 | 159.40 | SI Trade |
14:57:42 - 19-Sep-25 |
| Sell* | 17 | 159.40 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | 159.40 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | 159.40 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 53 | 159.40 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | 159.40 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 3 | 159.40 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 9 | 159.40 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 229 | 159.40 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 76 | 159.40 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 9 | 159.40 | SI Trade |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | 159.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 123 | 159.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 5 | 159.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 41 | 159.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 4 | 159.50 | SI Trade |
14:49:44 - 19-Sep-25 |
| Sell* | 248 | 159.80 | SI Trade |
14:48:10 - 19-Sep-25 |
| Sell* | 248 | 159.80 | SI Trade |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | 160.20 | SI Trade |
14:32:53 - 19-Sep-25 |
| Sell* | 8 | 160.20 | SI Trade |
14:32:53 - 19-Sep-25 |
| Sell* | 25 | 160.20 | SI Trade |
14:32:53 - 19-Sep-25 |
| Sell* | 1 | 160.20 | SI Trade |
14:32:53 - 19-Sep-25 |
| Sell* | 6 | 160.20 | SI Trade |
14:32:29 - 19-Sep-25 |
| Sell* | 1 | 160.20 | SI Trade |
14:32:29 - 19-Sep-25 |
| Sell* | 18 | 160.20 | SI Trade |
14:32:29 - 19-Sep-25 |
| Sell* | 80 | 160.40 | SI Trade |
14:15:17 - 19-Sep-25 |
| Sell* | 243 | 160.40 | SI Trade |
14:15:17 - 19-Sep-25 |
| Sell* | 4 | 160.40 | SI Trade |
14:15:17 - 19-Sep-25 |
| Sell* | 10 | 160.40 | SI Trade |
14:15:17 - 19-Sep-25 |
| Sell* | 9 | 160.40 | SI Trade |
14:15:17 - 19-Sep-25 |
| Sell* | 100 | 161.50 | SI Trade |
14:05:43 - 19-Sep-25 |
| Sell* | 4 | 161.35 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 7 | 161.35 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 7 | 161.35 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 66 | 161.35 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 199 | 161.35 | SI Trade |
13:56:14 - 19-Sep-25 |
| Sell* | 7 | 161.50 | SI Trade |
13:46:46 - 19-Sep-25 |
| Sell* | 99 | 161.50 | SI Trade |
13:29:44 - 19-Sep-25 |
| Sell* | 32 | 161.50 | SI Trade |
13:29:44 - 19-Sep-25 |
| Sell* | 2 | 161.50 | SI Trade |
13:29:44 - 19-Sep-25 |
| Sell* | 3 | 161.50 | SI Trade |
13:29:44 - 19-Sep-25 |
| Sell* | 4 | 161.50 | SI Trade |
13:29:44 - 19-Sep-25 |
| Sell* | 14 | 161.40 | SI Trade |
13:14:00 - 19-Sep-25 |
| Unknown* | 475 | 161.80 | OTC Trade |
13:11:34 - 19-Sep-25 |
| Unknown* | 200 | 161.90 | OTC Trade |
13:08:14 - 19-Sep-25 |
| Unknown* | 200 | 161.85 | OTC Trade |
13:07:09 - 19-Sep-25 |
| Unknown* | 512 | 161.85 | OTC Trade |
13:07:09 - 19-Sep-25 |
| Unknown* | 93 | 161.85 | OTC Trade |
13:07:05 - 19-Sep-25 |
| Unknown* | 114 | 161.85 | OTC Trade |
13:07:05 - 19-Sep-25 |
| Unknown* | 220 | 161.85 | OTC Trade |
12:31:25 - 19-Sep-25 |
| Unknown* | 142 | 161.85 | OTC Trade |
12:31:25 - 19-Sep-25 |
| Unknown* | 7 | 161.85 | OTC Trade |
12:31:25 - 19-Sep-25 |
| Unknown* | 7 | 161.85 | OTC Trade |
12:31:25 - 19-Sep-25 |
| Sell* | 7 | 161.85 | SI Trade |
11:57:04 - 19-Sep-25 |
| Sell* | 17 | 161.75 | SI Trade |
11:31:05 - 19-Sep-25 |
| Unknown* | 129 | 163.60 | OTC Trade |
09:56:43 - 19-Sep-25 |
| Unknown* | 257 | 163.65 | OTC Trade |
09:56:41 - 19-Sep-25 |
| Unknown* | 21 | 164.20 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 326 | 164.92638 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 11,012 | 165.10 | OTC Trade |
16:29:49 - 18-Sep-25 |
| Unknown* | 1,534 | 165.10 | OTC Trade |
16:29:49 - 18-Sep-25 |
| Unknown* | 195 | 165.00 | OTC Trade |
16:24:50 - 18-Sep-25 |
| Unknown* | 193 | 164.90 | OTC Trade |
16:23:01 - 18-Sep-25 |
| Unknown* | 176 | 164.90 | OTC Trade |
16:22:54 - 18-Sep-25 |
| Unknown* | 153 | 164.90 | OTC Trade |
16:22:38 - 18-Sep-25 |
| Unknown* | 180 | 164.90 | OTC Trade |
16:22:37 - 18-Sep-25 |
| Unknown* | 209 | 164.90 | OTC Trade |
16:22:31 - 18-Sep-25 |
| Unknown* | 180 | 164.90 | OTC Trade |
16:22:31 - 18-Sep-25 |
| Unknown* | 181 | 164.90 | OTC Trade |
16:22:22 - 18-Sep-25 |
| Unknown* | 3 | 164.90 | OTC Trade |
16:22:22 - 18-Sep-25 |
| Unknown* | 174 | 164.95 | OTC Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 179 | 164.95 | OTC Trade |
16:21:07 - 18-Sep-25 |
| Unknown* | 172 | 164.95 | OTC Trade |
16:21:00 - 18-Sep-25 |
| Sell* | 59 | 164.90 | SI Trade |
16:19:37 - 18-Sep-25 |
| Sell* | 59 | 164.90 | SI Trade |
16:19:37 - 18-Sep-25 |
| Unknown* | 156 | 164.90 | OTC Trade |
16:13:20 - 18-Sep-25 |
| Unknown* | 193 | 164.85 | OTC Trade |
16:12:35 - 18-Sep-25 |
| Unknown* | 446 | 164.90 | OTC Trade |
16:10:50 - 18-Sep-25 |
| Unknown* | 341 | 164.65 | OTC Trade |
16:06:29 - 18-Sep-25 |
| Unknown* | 171 | 164.65 | OTC Trade |
16:06:15 - 18-Sep-25 |
| Unknown* | 180 | 164.65 | OTC Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 175 | 164.60 | OTC Trade |
16:06:09 - 18-Sep-25 |
| Unknown* | 312 | 164.60 | OTC Trade |
16:06:02 - 18-Sep-25 |
| Unknown* | 170 | 164.55 | OTC Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 171 | 164.55 | OTC Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 182 | 164.65 | OTC Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 318 | 164.80 | OTC Trade |
16:00:35 - 18-Sep-25 |
| Unknown* | 13 | 164.75 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 366 | 164.75 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 318 | 164.75 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Sell* | 58 | 164.80 | SI Trade |
15:53:54 - 18-Sep-25 |
| Unknown* | 190 | 164.90 | OTC Trade |
15:53:14 - 18-Sep-25 |
| Unknown* | 705 | 164.90 | OTC Trade |
15:52:25 - 18-Sep-25 |
| Sell* | 705 | 164.90 | SI Trade |
15:52:25 - 18-Sep-25 |
| Unknown* | 705 | 164.90 | OTC Trade |
15:52:25 - 18-Sep-25 |
| Unknown* | 196 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 5,809 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 4,792 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 318 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 11 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 200 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 318 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 291 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Sell* | 4,792 | 164.80 | SI Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 4,792 | 164.80 | OTC Trade |
15:46:12 - 18-Sep-25 |
| Unknown* | 184 | 164.85 | OTC Trade |
15:38:47 - 18-Sep-25 |
| Unknown* | 31 | 164.85 | OTC Trade |
15:38:47 - 18-Sep-25 |
| Unknown* | 184 | 164.90 | OTC Trade |
15:38:47 - 18-Sep-25 |
| Unknown* | 184 | 164.90 | OTC Trade |
15:38:47 - 18-Sep-25 |
| Unknown* | 165 | 164.90 | OTC Trade |
15:37:03 - 18-Sep-25 |
| Sell* | 60 | 164.80 | SI Trade |
15:36:18 - 18-Sep-25 |
| Unknown* | 206 | 164.90 | OTC Trade |
15:33:43 - 18-Sep-25 |
| Unknown* | 175 | 164.90 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 404 | 164.85 | OTC Trade |
15:32:43 - 18-Sep-25 |
| Unknown* | 140 | 164.90 | OTC Trade |
15:32:43 - 18-Sep-25 |
| Unknown* | 214 | 165.05 | OTC Trade |
15:31:45 - 18-Sep-25 |
| Unknown* | 200 | 164.90 | OTC Trade |
15:31:39 - 18-Sep-25 |
| Unknown* | 66 | 164.65 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 308 | 164.65 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 188 | 164.70 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 276 | 164.60 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 229 | 164.75 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 169 | 164.70 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 159 | 164.75 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 675 | 164.60 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 319 | 164.70 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 276 | 164.60 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Unknown* | 857 | 164.65 | OTC Trade |
15:29:52 - 18-Sep-25 |
| Sell* | 66 | 164.90 | SI Trade |
15:29:18 - 18-Sep-25 |
| Unknown* | 290 | 164.70 | OTC Trade |
15:26:11 - 18-Sep-25 |
| Unknown* | 3 | 164.70 | OTC Trade |
15:26:11 - 18-Sep-25 |
| Unknown* | 274 | 164.70 | OTC Trade |
15:25:55 - 18-Sep-25 |
| Unknown* | 3 | 164.70 | OTC Trade |
15:25:55 - 18-Sep-25 |
| Unknown* | 265 | 164.70 | OTC Trade |
15:25:48 - 18-Sep-25 |
| Unknown* | 300 | 164.70 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 318 | 164.70 | OTC Trade |
15:25:23 - 18-Sep-25 |
| Unknown* | 274 | 164.70 | OTC Trade |
15:25:23 - 18-Sep-25 |
| Unknown* | 318 | 164.70 | OTC Trade |
15:25:23 - 18-Sep-25 |
| Unknown* | 318 | 164.60 | OTC Trade |
15:22:51 - 18-Sep-25 |
| Unknown* | 318 | 164.60 | OTC Trade |
15:22:51 - 18-Sep-25 |
| Unknown* | 318 | 164.50 | OTC Trade |
15:16:32 - 18-Sep-25 |
| Sell* | 55 | 164.60 | SI Trade |
15:13:57 - 18-Sep-25 |
| Sell* | 101 | 163.70 | SI Trade |
14:34:02 - 18-Sep-25 |
| Sell* | 59 | 164.20 | SI Trade |
13:32:30 - 18-Sep-25 |
| Unknown* | 510 | 164.65 | OTC Trade |
13:31:49 - 18-Sep-25 |
| Unknown* | 523 | 164.60 | OTC Trade |
13:31:33 - 18-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
13:27:59 - 18-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
13:27:59 - 18-Sep-25 |
| Unknown* | 426 | 164.60 | OTC Trade |
13:27:59 - 18-Sep-25 |
| Unknown* | 264 | 164.60 | OTC Trade |
13:27:22 - 18-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
13:27:22 - 18-Sep-25 |
| Unknown* | 154 | 164.60 | OTC Trade |
13:27:22 - 18-Sep-25 |
| Unknown* | 141 | 164.60 | OTC Trade |
13:25:55 - 18-Sep-25 |
| Unknown* | 318 | 164.60 | OTC Trade |
13:25:55 - 18-Sep-25 |
| Unknown* | 318 | 164.60 | OTC Trade |
13:21:45 - 18-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
13:21:44 - 18-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
13:21:44 - 18-Sep-25 |