| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 153.90 | SI Trade |
16:23:10 - 12-Dec-25 |
| Sell* | 134 | 153.90 | SI Trade |
16:23:10 - 12-Dec-25 |
| Sell* | 3 | 154.50 | SI Trade |
16:19:24 - 12-Dec-25 |
| Sell* | 47 | 154.70 | SI Trade |
16:14:28 - 12-Dec-25 |
| Sell* | 13 | 155.10 | SI Trade |
15:51:17 - 12-Dec-25 |
| Sell* | 424 | 155.95 | SI Trade |
15:04:50 - 12-Dec-25 |
| Sell* | 80 | 156.10 | SI Trade |
14:40:13 - 12-Dec-25 |
| Sell* | 65 | 155.80 | SI Trade |
14:25:17 - 12-Dec-25 |
| Sell* | 30 | 155.90 | SI Trade |
14:25:17 - 12-Dec-25 |
| Sell* | 358 | 155.90 | SI Trade |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | 155.90 | SI Trade |
14:02:51 - 12-Dec-25 |
| Sell* | 7 | 155.65 | SI Trade |
13:57:55 - 12-Dec-25 |
| Sell* | 35 | 155.75 | SI Trade |
12:36:16 - 12-Dec-25 |
| Sell* | 471 | 156.10 | SI Trade |
12:04:35 - 12-Dec-25 |
| Sell* | 175 | 156.50 | SI Trade |
10:52:41 - 12-Dec-25 |
| Sell* | 4,851 | 156.50 | SI Trade |
08:56:04 - 12-Dec-25 |
| Sell* | 9,104 | 156.05 | SI Trade |
08:10:55 - 12-Dec-25 |
| Sell* | 2,629 | 156.60 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 2,629 | 156.60 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 194 | 156.00 | SI Trade |
16:12:56 - 11-Dec-25 |
| Sell* | 53 | 155.70 | SI Trade |
16:01:54 - 11-Dec-25 |
| Sell* | 8,132 | 155.60 | SI Trade |
16:00:23 - 11-Dec-25 |
| Sell* | 702 | 155.40 | SI Trade |
15:58:45 - 11-Dec-25 |
| Sell* | 149 | 155.40 | SI Trade |
15:51:17 - 11-Dec-25 |
| Sell* | 1,232 | 155.30 | SI Trade |
15:47:13 - 11-Dec-25 |
| Sell* | 15 | 155.50 | SI Trade |
15:27:12 - 11-Dec-25 |
| Sell* | 54 | 155.70 | SI Trade |
15:12:22 - 11-Dec-25 |
| Sell* | 206 | 155.60 | SI Trade |
14:45:05 - 11-Dec-25 |
| Sell* | 206 | 155.60 | SI Trade |
14:45:05 - 11-Dec-25 |
| Sell* | 10,598 | 155.55 | SI Trade |
14:42:52 - 11-Dec-25 |
| Sell* | 3 | 155.40 | SI Trade |
14:31:17 - 11-Dec-25 |
| Sell* | 3 | 155.40 | SI Trade |
14:31:17 - 11-Dec-25 |
| Sell* | 9 | 155.90 | SI Trade |
12:41:57 - 11-Dec-25 |
| Sell* | 93 | 155.80 | SI Trade |
12:37:04 - 11-Dec-25 |
| Sell* | 9 | 156.40 | SI Trade |
12:01:09 - 11-Dec-25 |
| Sell* | 22 | 156.35 | SI Trade |
11:40:51 - 11-Dec-25 |
| Sell* | 27 | 156.50 | SI Trade |
11:20:57 - 11-Dec-25 |
| Sell* | 67 | 156.50 | SI Trade |
11:20:57 - 11-Dec-25 |
| Sell* | 78 | 156.50 | SI Trade |
11:20:57 - 11-Dec-25 |
| Sell* | 78 | 156.60 | SI Trade |
10:50:19 - 11-Dec-25 |
| Sell* | 78 | 156.50 | SI Trade |
10:38:36 - 11-Dec-25 |
| Sell* | 226 | 157.40 | SI Trade |
08:56:12 - 11-Dec-25 |
| Sell* | 78 | 157.50 | SI Trade |
08:50:16 - 11-Dec-25 |
| Sell* | 35 | 157.10 | SI Trade |
08:47:43 - 11-Dec-25 |
| Buy* | 16 | 157.80 | SI Trade |
08:40:54 - 11-Dec-25 |
| Sell* | 1 | 157.10 | SI Trade |
08:30:55 - 11-Dec-25 |
| Sell* | 56 | 158.00 | SI Trade |
16:24:54 - 10-Dec-25 |
| Sell* | 22 | 157.70 | SI Trade |
16:24:51 - 10-Dec-25 |
| Sell* | 22 | 157.70 | SI Trade |
16:24:51 - 10-Dec-25 |
| Sell* | 466 | 157.80 | SI Trade |
16:24:30 - 10-Dec-25 |
| Sell* | 466 | 157.80 | SI Trade |
16:24:30 - 10-Dec-25 |
| Sell* | 54 | 157.55 | SI Trade |
16:15:56 - 10-Dec-25 |
| Sell* | 121 | 158.30 | SI Trade |
16:07:22 - 10-Dec-25 |
| Sell* | 105 | 158.90 | SI Trade |
14:58:44 - 10-Dec-25 |
| Sell* | 106 | 158.90 | SI Trade |
14:58:23 - 10-Dec-25 |
| Sell* | 106 | 158.90 | SI Trade |
14:58:08 - 10-Dec-25 |
| Sell* | 105 | 158.90 | SI Trade |
14:57:52 - 10-Dec-25 |
| Sell* | 106 | 158.90 | SI Trade |
14:57:33 - 10-Dec-25 |
| Sell* | 71 | 158.90 | SI Trade |
14:57:21 - 10-Dec-25 |
| Sell* | 71 | 158.90 | SI Trade |
14:57:11 - 10-Dec-25 |
| Sell* | 86 | 158.90 | SI Trade |
14:46:12 - 10-Dec-25 |
| Sell* | 86 | 158.90 | SI Trade |
14:45:38 - 10-Dec-25 |
| Sell* | 85 | 159.00 | SI Trade |
14:43:18 - 10-Dec-25 |
| Sell* | 85 | 159.00 | SI Trade |
14:41:55 - 10-Dec-25 |
| Sell* | 58 | 159.20 | SI Trade |
14:41:42 - 10-Dec-25 |
| Sell* | 87 | 159.05 | SI Trade |
14:40:46 - 10-Dec-25 |
| Sell* | 87 | 159.05 | SI Trade |
14:39:47 - 10-Dec-25 |
| Sell* | 87 | 159.05 | SI Trade |
14:38:53 - 10-Dec-25 |
| Sell* | 162 | 158.90 | SI Trade |
14:36:32 - 10-Dec-25 |
| Sell* | 43 | 158.30 | SI Trade |
14:15:16 - 10-Dec-25 |
| Sell* | 43 | 158.30 | SI Trade |
14:15:16 - 10-Dec-25 |
| Sell* | 39 | 158.20 | SI Trade |
14:06:20 - 10-Dec-25 |
| Sell* | 64 | 158.30 | SI Trade |
14:00:39 - 10-Dec-25 |
| Sell* | 64 | 158.30 | SI Trade |
14:00:39 - 10-Dec-25 |
| Sell* | 67 | 158.70 | SI Trade |
13:41:11 - 10-Dec-25 |
| Sell* | 67 | 158.70 | SI Trade |
13:41:11 - 10-Dec-25 |
| Unknown* | 1 | 152.75767 | Currency Conversion Negotiated Trade |
13:35:08 - 10-Dec-25 |
| Sell* | 100 | 159.10 | SI Trade |
13:28:25 - 10-Dec-25 |
| Sell* | 100 | 159.10 | SI Trade |
13:25:40 - 10-Dec-25 |
| Sell* | 1,508 | 158.70 | SI Trade |
13:02:41 - 10-Dec-25 |
| Sell* | 42 | 158.60 | SI Trade |
12:55:11 - 10-Dec-25 |
| Sell* | 42 | 158.60 | SI Trade |
12:49:55 - 10-Dec-25 |
| Sell* | 42 | 158.60 | SI Trade |
12:49:55 - 10-Dec-25 |
| Sell* | 69 | 159.00 | SI Trade |
12:42:40 - 10-Dec-25 |
| Sell* | 1,390 | 158.70 | SI Trade |
12:30:41 - 10-Dec-25 |
| Sell* | 102 | 159.45 | SI Trade |
10:36:23 - 10-Dec-25 |
| Sell* | 100 | 159.40 | SI Trade |
10:27:47 - 10-Dec-25 |
| Sell* | 17 | 159.10 | SI Trade |
10:10:33 - 10-Dec-25 |
| Sell* | 4 | 159.00 | SI Trade |
10:07:34 - 10-Dec-25 |
| Sell* | 67 | 159.00 | SI Trade |
08:52:48 - 10-Dec-25 |
| Sell* | 4 | 160.30 | SI Trade |
08:03:23 - 10-Dec-25 |
| Sell* | 29 | 160.30 | SI Trade |
08:03:23 - 10-Dec-25 |
| Unknown* | 6,105 | 161.00 | SI Trade Negotiated Trade |
17:08:39 - 09-Dec-25 |
| Buy* | 61 | 161.50 | SI Trade |
16:24:56 - 09-Dec-25 |
| Buy* | 317 | 161.60 | SI Trade |
16:22:11 - 09-Dec-25 |
| Buy* | 317 | 161.60 | SI Trade |
16:22:11 - 09-Dec-25 |
| Buy* | 85 | 161.75 | SI Trade |
16:21:48 - 09-Dec-25 |
| Buy* | 42 | 161.75 | SI Trade |
16:21:47 - 09-Dec-25 |
| Buy* | 43 | 161.75 | SI Trade |
16:21:25 - 09-Dec-25 |
| Buy* | 41 | 161.75 | SI Trade |
16:21:25 - 09-Dec-25 |
| Buy* | 96 | 161.75 | SI Trade |
16:21:06 - 09-Dec-25 |
| Buy* | 42 | 161.75 | SI Trade |
16:21:05 - 09-Dec-25 |
| Buy* | 43 | 161.75 | SI Trade |
16:20:47 - 09-Dec-25 |
| Buy* | 43 | 161.75 | SI Trade |
16:20:47 - 09-Dec-25 |
| Buy* | 215 | 161.80 | SI Trade |
16:18:03 - 09-Dec-25 |
| Buy* | 215 | 161.80 | SI Trade |
16:18:03 - 09-Dec-25 |
| Buy* | 294 | 161.80 | SI Trade |
16:08:59 - 09-Dec-25 |
| Buy* | 294 | 161.80 | SI Trade |
16:08:59 - 09-Dec-25 |
| Buy* | 65 | 161.40 | SI Trade |
16:01:05 - 09-Dec-25 |
| Buy* | 65 | 161.60 | SI Trade |
16:00:49 - 09-Dec-25 |
| Buy* | 2,000 | 161.40 | SI Trade |
15:48:44 - 09-Dec-25 |
| Sell* | 1,401 | 161.30 | SI Trade |
15:41:08 - 09-Dec-25 |
| Sell* | 337 | 161.30 | SI Trade |
15:33:34 - 09-Dec-25 |
| Buy* | 2,444 | 161.40 | SI Trade |
15:16:14 - 09-Dec-25 |
| Buy* | 3,724 | 161.40 | SI Trade |
15:09:02 - 09-Dec-25 |
| Buy* | 1,956 | 161.40 | SI Trade |
13:42:23 - 09-Dec-25 |
| Sell* | 603 | 161.30 | SI Trade |
13:36:40 - 09-Dec-25 |
| Sell* | 980 | 160.75 | SI Trade |
12:54:31 - 09-Dec-25 |
| Sell* | 44 | 160.80 | SI Trade |
12:31:34 - 09-Dec-25 |
| Sell* | 44 | 160.80 | SI Trade |
12:31:34 - 09-Dec-25 |
| Buy* | 134 | 161.40 | SI Trade |
09:57:59 - 09-Dec-25 |
| Sell* | 55 | 161.10 | SI Trade |
08:43:39 - 09-Dec-25 |
| Sell* | 55 | 161.10 | SI Trade |
08:43:39 - 09-Dec-25 |
| Sell* | 29 | 161.25 | SI Trade |
08:40:43 - 09-Dec-25 |
| Buy* | 74 | 161.50 | SI Trade |
08:05:56 - 09-Dec-25 |
| Buy* | 74 | 161.50 | SI Trade |
08:05:56 - 09-Dec-25 |
| Buy* | 21 | 161.80 | SI Trade |
08:05:00 - 09-Dec-25 |
| Unknown* | 480 | 161.00 | SI Trade Negotiated Trade |
16:48:33 - 08-Dec-25 |
| Sell* | 4 | 161.10 | SI Trade |
16:24:51 - 08-Dec-25 |
| Sell* | 4 | 161.10 | SI Trade |
16:24:51 - 08-Dec-25 |
| Sell* | 42 | 160.90 | SI Trade |
16:11:38 - 08-Dec-25 |
| Sell* | 78 | 160.90 | SI Trade |
16:11:38 - 08-Dec-25 |
| Sell* | 84 | 160.90 | SI Trade |
16:06:11 - 08-Dec-25 |
| Sell* | 81 | 160.90 | SI Trade |
16:06:07 - 08-Dec-25 |
| Sell* | 78 | 160.70 | SI Trade |
16:02:39 - 08-Dec-25 |
| Sell* | 117 | 160.70 | SI Trade |
16:01:49 - 08-Dec-25 |
| Sell* | 4 | 161.20 | SI Trade |
15:16:53 - 08-Dec-25 |
| Sell* | 117 | 161.40 | SI Trade |
15:11:38 - 08-Dec-25 |
| Sell* | 81 | 161.90 | SI Trade |
14:57:52 - 08-Dec-25 |
| Sell* | 67 | 161.70 | SI Trade |
14:57:30 - 08-Dec-25 |
| Sell* | 80 | 161.45 | SI Trade |
14:54:40 - 08-Dec-25 |
| Sell* | 75 | 161.45 | SI Trade |
14:54:37 - 08-Dec-25 |
| Sell* | 68 | 161.10 | SI Trade |
14:51:03 - 08-Dec-25 |
| Sell* | 56 | 160.80 | SI Trade |
14:44:34 - 08-Dec-25 |
| Sell* | 56 | 160.80 | SI Trade |
14:44:34 - 08-Dec-25 |
| Sell* | 28 | 160.50 | SI Trade |
13:36:03 - 08-Dec-25 |
| Sell* | 836 | 160.90 | SI Trade |
13:10:16 - 08-Dec-25 |
| Sell* | 1,594 | 160.85 | SI Trade |
13:09:58 - 08-Dec-25 |
| Sell* | 1,594 | 160.85 | SI Trade |
13:09:58 - 08-Dec-25 |
| Sell* | 22,029 | 162.00 | SI Trade |
10:05:59 - 08-Dec-25 |
| Sell* | 69 | 161.80 | SI Trade |
09:54:47 - 08-Dec-25 |
| Sell* | 2 | 162.25 | SI Trade |
16:22:58 - 05-Dec-25 |
| Sell* | 163 | 162.80 | SI Trade |
15:30:08 - 05-Dec-25 |
| Sell* | 56 | 162.75 | SI Trade |
15:20:53 - 05-Dec-25 |
| Sell* | 152 | 162.30 | SI Trade |
15:04:07 - 05-Dec-25 |
| Sell* | 152 | 162.30 | SI Trade |
15:04:07 - 05-Dec-25 |
| Sell* | 1 | 163.30 | SI Trade |
11:09:08 - 05-Dec-25 |
| Sell* | 11 | 163.15 | SI Trade |
10:30:00 - 05-Dec-25 |
| Sell* | 1 | 163.50 | SI Trade |
10:28:11 - 05-Dec-25 |
| Sell* | 12 | 163.60 | SI Trade |
09:01:21 - 05-Dec-25 |
| Buy* | 125 | 164.30 | SI Trade |
08:28:03 - 05-Dec-25 |
| Buy* | 125 | 164.30 | SI Trade |
08:28:03 - 05-Dec-25 |
| Buy* | 2 | 164.70 | SI Trade |
08:25:15 - 05-Dec-25 |
| Sell* | 69 | 163.60 | SI Trade |
08:08:05 - 05-Dec-25 |
| Unknown* | 110 | 163.48182 | SI Trade Negotiated Trade |
17:28:51 - 04-Dec-25 |
| Unknown* | 10 | 163.302 | SI Trade Negotiated Trade |
17:21:57 - 04-Dec-25 |
| Unknown* | 94 | 163.39783 | SI Trade Negotiated Trade |
17:19:48 - 04-Dec-25 |
| Sell* | 1 | 163.90 | SI Trade |
16:22:14 - 04-Dec-25 |
| Buy* | 3,438 | 164.10 | SI Trade |
16:02:41 - 04-Dec-25 |
| Buy* | 2,003 | 164.00 | SI Trade |
15:52:30 - 04-Dec-25 |
| Buy* | 29 | 164.00 | SI Trade |
15:26:25 - 04-Dec-25 |
| Buy* | 749 | 163.80 | SI Trade |
15:15:21 - 04-Dec-25 |
| Buy* | 370 | 163.50 | SI Trade |
15:01:28 - 04-Dec-25 |
| Buy* | 370 | 163.50 | SI Trade |
15:01:28 - 04-Dec-25 |
| Buy* | 66 | 163.70 | SI Trade |
12:51:04 - 04-Dec-25 |
| Buy* | 66 | 163.70 | SI Trade |
12:50:16 - 04-Dec-25 |
| Buy* | 1,512 | 163.55 | SI Trade |
12:49:38 - 04-Dec-25 |
| Buy* | 67 | 163.70 | SI Trade |
12:49:28 - 04-Dec-25 |
| Buy* | 17 | 163.10 | SI Trade |
11:57:33 - 04-Dec-25 |
| Buy* | 351 | 163.15 | SI Trade |
11:56:20 - 04-Dec-25 |
| Buy* | 5,000 | 163.30 | SI Trade |
11:42:40 - 04-Dec-25 |
| Buy* | 166 | 163.40 | SI Trade |
09:43:45 - 04-Dec-25 |
| Buy* | 1,944 | 163.50 | SI Trade |
09:35:18 - 04-Dec-25 |
| Buy* | 556 | 163.50 | SI Trade |
09:34:50 - 04-Dec-25 |
| Buy* | 91 | 163.80 | SI Trade |
09:30:09 - 04-Dec-25 |
| Buy* | 91 | 163.80 | SI Trade |
09:30:09 - 04-Dec-25 |
| Buy* | 42 | 163.60 | SI Trade |
08:52:54 - 04-Dec-25 |
| Buy* | 1 | 160.90 | SI Trade |
15:59:47 - 03-Dec-25 |
| Unknown* | 933 | 160.50 | SI Trade |
15:38:35 - 03-Dec-25 |
| Unknown* | -933 | 0.00 | SI Trade Correction |
15:38:35 - 03-Dec-25 |
| Unknown* | 933 | 0.00 | SI Trade |
15:38:35 - 03-Dec-25 |
| Buy* | 1,527 | 160.90 | SI Trade |
14:41:05 - 03-Dec-25 |
| Buy* | 2,251 | 160.40 | SI Trade |
14:12:50 - 03-Dec-25 |
| Buy* | 2 | 160.60 | SI Trade |
14:12:29 - 03-Dec-25 |
| Buy* | 3,667 | 160.90 | SI Trade |
14:08:26 - 03-Dec-25 |
| Buy* | 1,433 | 161.10 | SI Trade |
13:59:26 - 03-Dec-25 |
| Buy* | 194 | 161.30 | SI Trade |
13:46:49 - 03-Dec-25 |
| Buy* | 1,220 | 161.50 | SI Trade |
13:33:24 - 03-Dec-25 |
| Buy* | 46 | 160.80 | SI Trade |
13:20:54 - 03-Dec-25 |
| Buy* | 500 | 161.00 | SI Trade |
12:55:03 - 03-Dec-25 |