Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 514 166.59115 Negotiated Trade
OTC Trade
 17:32:20 - 05-Jun-25
Unknown* 20,000 165.91384 SI Trade
Negotiated Trade
 16:35:11 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:08 - 05-Jun-25
Sell* 4 165.00 SI Trade
 16:05:07 - 05-Jun-25
Sell* 50 165.10 SI Trade
 15:57:48 - 05-Jun-25
Sell* 41 165.10 SI Trade
 15:55:28 - 05-Jun-25
Sell* 46 164.90 SI Trade
 15:17:33 - 05-Jun-25
Sell* 7 164.90 SI Trade
 15:17:13 - 05-Jun-25
Sell* 50 165.20 SI Trade
 15:13:02 - 05-Jun-25
Sell* 16 165.50 SI Trade
 14:59:57 - 05-Jun-25
Sell* 58 165.50 SI Trade
 14:59:57 - 05-Jun-25
Sell* 37 165.40 SI Trade
 14:58:37 - 05-Jun-25
Sell* 100 165.30 SI Trade
 14:54:22 - 05-Jun-25
Sell* 35 165.30 SI Trade
 14:53:59 - 05-Jun-25
Sell* 938 165.70 SI Trade
 14:51:16 - 05-Jun-25
Sell* 18 165.50 SI Trade
 14:46:41 - 05-Jun-25
Sell* 35 165.60 SI Trade
 14:43:00 - 05-Jun-25
Sell* 12 165.70 SI Trade
 14:42:44 - 05-Jun-25
Sell* 196 165.50 SI Trade
 14:24:07 - 05-Jun-25
Sell* 68 166.00 SI Trade
 14:14:58 - 05-Jun-25
Sell* 731 166.15 SI Trade
 14:01:58 - 05-Jun-25
Sell* 457 166.20 SI Trade
 13:59:00 - 05-Jun-25
Sell* 29 166.20 SI Trade
 13:57:53 - 05-Jun-25
Sell* 3,307 166.20 SI Trade
 13:42:35 - 05-Jun-25
Sell* 4 166.50 SI Trade
 13:15:52 - 05-Jun-25
Sell* 5 166.50 SI Trade
 13:15:52 - 05-Jun-25
Sell* 5 166.50 SI Trade
 13:15:51 - 05-Jun-25
Sell* 5 166.50 SI Trade
 13:15:51 - 05-Jun-25
Sell* 5 166.50 SI Trade
 13:15:51 - 05-Jun-25
Sell* 5 166.50 SI Trade
 13:15:51 - 05-Jun-25
Sell* 731 166.50 SI Trade
 13:08:03 - 05-Jun-25
Sell* 58 166.40 SI Trade
 12:20:37 - 05-Jun-25
Sell* 731 166.60 SI Trade
 11:49:03 - 05-Jun-25
Sell* 110 167.05 SI Trade
 10:59:57 - 05-Jun-25
Sell* 2 167.05 SI Trade
 10:59:55 - 05-Jun-25
Sell* 731 167.10 SI Trade
 10:42:38 - 05-Jun-25
Sell* 29 167.05 SI Trade
 10:39:24 - 05-Jun-25
Buy* 2 167.40 SI Trade
 10:24:00 - 05-Jun-25
Buy* 36 167.40 SI Trade
 09:59:50 - 05-Jun-25
Buy* 32 167.40 SI Trade
 09:55:23 - 05-Jun-25
Buy* 31 167.30 SI Trade
 09:45:36 - 05-Jun-25
Buy* 31 167.30 SI Trade
 09:45:36 - 05-Jun-25
Buy* 29 167.40 SI Trade
 09:43:02 - 05-Jun-25
Buy* 731 167.30 SI Trade
 09:39:18 - 05-Jun-25
Buy* 32 167.55 SI Trade
 09:34:54 - 05-Jun-25
Buy* 731 167.65 SI Trade
 09:28:05 - 05-Jun-25
Buy* 56 167.50 SI Trade
 09:18:47 - 05-Jun-25
Buy* 32 167.60 SI Trade
 09:16:48 - 05-Jun-25
Buy* 32 167.60 SI Trade
 09:16:48 - 05-Jun-25
Buy* 67 167.80 SI Trade
 09:12:10 - 05-Jun-25
Buy* 812 167.50 SI Trade
 09:06:05 - 05-Jun-25
Buy* 56 167.45 SI Trade
 09:02:09 - 05-Jun-25
Buy* 56 167.45 SI Trade
 09:02:09 - 05-Jun-25
Unknown* 28 165.40 Negotiated Trade
OTC Trade
 17:32:23 - 04-Jun-25
Unknown* 195 165.75154 Negotiated Trade
OTC Trade
 17:32:22 - 04-Jun-25
Unknown* 453 166.00 OTC Trade
 16:29:36 - 04-Jun-25
Unknown* 1,278 166.00 OTC Trade
 16:29:36 - 04-Jun-25
Unknown* 1,278 166.00 OTC Trade
 16:29:36 - 04-Jun-25
Buy* 19 165.50 SI Trade
 16:24:50 - 04-Jun-25
Buy* 30 165.60 SI Trade
 16:23:53 - 04-Jun-25
Buy* 53 165.65 SI Trade
 16:21:02 - 04-Jun-25
Buy* 29 165.65 SI Trade
 16:21:02 - 04-Jun-25
Buy* 27 165.80 SI Trade
 16:16:17 - 04-Jun-25
Buy* 88 165.70 SI Trade
 16:14:05 - 04-Jun-25
Buy* 152 165.80 SI Trade
 16:06:39 - 04-Jun-25
Buy* 10 165.70 SI Trade
 16:00:52 - 04-Jun-25
Buy* 12 165.60 SI Trade
 15:55:35 - 04-Jun-25
Buy* 30 165.70 SI Trade
 15:42:12 - 04-Jun-25
Buy* 64 165.80 SI Trade
 15:24:17 - 04-Jun-25
Buy* 2,585 165.80 SI Trade
 15:14:04 - 04-Jun-25
Unknown* 2,585 165.80 OTC Trade
 15:14:04 - 04-Jun-25
Buy* 75 165.60 SI Trade
 15:11:26 - 04-Jun-25
Buy* 88 165.60 SI Trade
 15:10:51 - 04-Jun-25
Sell* 30 165.40 SI Trade
 15:06:35 - 04-Jun-25
Buy* 76 165.60 SI Trade
 15:05:51 - 04-Jun-25
Buy* 40 165.65 SI Trade
 15:00:56 - 04-Jun-25
Buy* 75 165.60 SI Trade
 15:00:51 - 04-Jun-25
Buy* 24 165.65 SI Trade
 14:55:50 - 04-Jun-25
Buy* 51 165.65 SI Trade
 14:55:50 - 04-Jun-25
Buy* 12 165.70 SI Trade
 14:50:10 - 04-Jun-25
Buy* 52 165.60 SI Trade
 14:49:40 - 04-Jun-25
Buy* 14 165.50 SI Trade
 14:48:14 - 04-Jun-25
Buy* 944 165.50 SI Trade
 14:48:14 - 04-Jun-25
Buy* 13 165.50 SI Trade
 14:48:01 - 04-Jun-25
Unknown* 23 165.45 SI Trade
 14:46:03 - 04-Jun-25
Sell* 16 165.40 SI Trade
 14:46:01 - 04-Jun-25
Sell* 12 165.40 SI Trade
 14:45:05 - 04-Jun-25
Buy* 16 165.55 SI Trade
 14:41:36 - 04-Jun-25
Sell* 72 165.40 SI Trade
 14:40:50 - 04-Jun-25
Sell* 64 165.30 SI Trade
 14:25:50 - 04-Jun-25
Buy* 6 165.50 SI Trade
 14:04:30 - 04-Jun-25
Sell* 10 165.40 SI Trade
 11:59:50 - 04-Jun-25
Sell* 24 165.40 SI Trade
 11:41:26 - 04-Jun-25
Sell* 9 165.40 SI Trade
 11:41:14 - 04-Jun-25
Sell* 10 165.40 SI Trade
 11:38:23 - 04-Jun-25
Sell* 10 165.40 SI Trade
 11:35:31 - 04-Jun-25
Sell* 9 165.35 SI Trade
 11:32:39 - 04-Jun-25
Sell* 10 165.35 SI Trade
 11:29:48 - 04-Jun-25
Sell* 9 165.30 SI Trade
 11:15:30 - 04-Jun-25
Buy* 9 165.55 SI Trade
 11:06:55 - 04-Jun-25
Sell* 30 165.20 SI Trade
 10:56:23 - 04-Jun-25
Buy* 10 166.00 SI Trade
 10:38:19 - 04-Jun-25
Buy* 10 166.20 SI Trade
 10:32:36 - 04-Jun-25
Buy* 23 166.20 SI Trade
 10:31:06 - 04-Jun-25
Buy* 71 166.10 SI Trade
 10:25:26 - 04-Jun-25
Buy* 740 166.30 SI Trade
 10:19:55 - 04-Jun-25
Unknown* 740 166.30 OTC Trade
 10:19:55 - 04-Jun-25
Buy* 1,212 166.20 SI Trade
 10:11:02 - 04-Jun-25
Unknown* 1,212 166.20 OTC Trade
 10:11:02 - 04-Jun-25
Buy* 975 166.30 SI Trade
 09:54:00 - 04-Jun-25
Buy* 975 166.30 SI Trade
 09:54:00 - 04-Jun-25
Unknown* 975 166.30 OTC Trade
 09:54:00 - 04-Jun-25
Buy* 27 166.20 SI Trade
 09:51:11 - 04-Jun-25
Unknown* 1,394 166.20 OTC Trade
 09:49:22 - 04-Jun-25
Buy* 1,394 166.20 SI Trade
 09:49:22 - 04-Jun-25
Buy* 988 166.20 SI Trade
 09:42:40 - 04-Jun-25
Unknown* 988 166.20 OTC Trade
 09:42:40 - 04-Jun-25
Buy* 810 165.80 SI Trade
 09:24:42 - 04-Jun-25
Unknown* 810 165.80 OTC Trade
 09:24:42 - 04-Jun-25
Sell* 21 165.40 SI Trade
 09:06:03 - 04-Jun-25
Sell* 725 165.00 SI Trade
 08:49:46 - 04-Jun-25
Buy* 76 165.50 SI Trade
 08:11:44 - 04-Jun-25
Sell* 7 165.30 SI Trade
 08:09:24 - 04-Jun-25
Unknown* 367 164.29305 Negotiated Trade
OTC Trade
 17:32:26 - 03-Jun-25
Unknown* 35 165.35 Negotiated Trade
OTC Trade
 17:31:48 - 03-Jun-25
Sell* 155 163.30 SI Trade
 16:16:59 - 03-Jun-25
Sell* 63 163.60 SI Trade
 16:07:14 - 03-Jun-25
Sell* 27 163.65 SI Trade
 16:03:30 - 03-Jun-25
Sell* 107 163.60 SI Trade
 15:58:33 - 03-Jun-25
Sell* 28 163.65 SI Trade
 15:54:23 - 03-Jun-25
Sell* 27 163.50 SI Trade
 15:46:55 - 03-Jun-25
Sell* 27 163.70 SI Trade
 15:08:02 - 03-Jun-25
Sell* 85 163.80 SI Trade
 15:03:48 - 03-Jun-25
Sell* 54 163.80 SI Trade
 15:03:00 - 03-Jun-25
Sell* 107 164.00 SI Trade
 14:40:18 - 03-Jun-25
Sell* 1,815 163.70 SI Trade
 14:38:37 - 03-Jun-25
Sell* 33 163.70 SI Trade
 14:31:43 - 03-Jun-25
Sell* 27 163.80 SI Trade
 14:23:32 - 03-Jun-25
Sell* 5 164.10 SI Trade
 13:39:35 - 03-Jun-25
Sell* 5 164.10 SI Trade
 13:39:35 - 03-Jun-25
Sell* 27 164.00 SI Trade
 13:35:08 - 03-Jun-25
Sell* 3 164.00 SI Trade
 13:32:45 - 03-Jun-25
Sell* 29 164.00 SI Trade
 13:32:45 - 03-Jun-25
Sell* 27 164.00 SI Trade
 13:29:21 - 03-Jun-25
Sell* 10 164.00 SI Trade
 13:07:08 - 03-Jun-25
Sell* 1,653 164.00 SI Trade
 13:04:07 - 03-Jun-25
Sell* 112 164.00 SI Trade
 12:53:29 - 03-Jun-25
Sell* 107 164.30 SI Trade
 12:35:06 - 03-Jun-25
Sell* 44 164.40 SI Trade
 12:09:55 - 03-Jun-25
Sell* 27 164.40 SI Trade
 12:00:56 - 03-Jun-25
Sell* 62 164.30 SI Trade
 11:55:26 - 03-Jun-25
Sell* 27 164.00 SI Trade
 10:55:55 - 03-Jun-25
Sell* 27 164.20 SI Trade
 10:38:04 - 03-Jun-25
Sell* 705 164.00 SI Trade
 10:37:16 - 03-Jun-25
Sell* 54 164.30 SI Trade
 10:14:33 - 03-Jun-25
Sell* 54 164.70 SI Trade
 09:55:14 - 03-Jun-25
Sell* 55 164.70 SI Trade
 09:11:11 - 03-Jun-25
Sell* 72 164.85 SI Trade
 09:07:20 - 03-Jun-25
Sell* 29 164.85 SI Trade
 09:06:24 - 03-Jun-25
Sell* 58 164.60 SI Trade
 09:02:21 - 03-Jun-25
Sell* 36 164.50 SI Trade
 08:54:52 - 03-Jun-25
Sell* 18 164.50 SI Trade
 08:54:52 - 03-Jun-25
Sell* 56 164.50 SI Trade
 08:54:49 - 03-Jun-25
Sell* 32 164.75 SI Trade
 08:37:41 - 03-Jun-25
Sell* 48 164.70 SI Trade
 08:32:00 - 03-Jun-25
Sell* 43 164.90 SI Trade
 08:31:57 - 03-Jun-25
Sell* 32 165.00 SI Trade
 08:20:26 - 03-Jun-25
Sell* 47 165.40 SI Trade
 08:12:33 - 03-Jun-25
Buy* 33 166.30 SI Trade
 08:05:00 - 03-Jun-25
Buy* 29 166.30 SI Trade
 08:04:33 - 03-Jun-25
Buy* 53 165.90 SI Trade
 08:02:50 - 03-Jun-25
Buy* 34 165.70 SI Trade
 08:00:26 - 03-Jun-25
Buy* 45 165.70 SI Trade
 08:00:23 - 03-Jun-25
Buy* 81 165.50 SI Trade
 08:00:16 - 03-Jun-25
Buy* 27 164.90 SI Trade
 08:00:03 - 03-Jun-25
Unknown* 3,216 165.00 OTC Trade
 16:29:32 - 02-Jun-25
Sell* 60 164.80 SI Trade
 16:05:49 - 02-Jun-25
Sell* 748 164.75 SI Trade
 15:55:56 - 02-Jun-25
Sell* 748 164.75 SI Trade
 15:55:56 - 02-Jun-25
Sell* 689 164.60 SI Trade
 15:46:36 - 02-Jun-25
Sell* 689 164.60 SI Trade
 15:46:36 - 02-Jun-25
Sell* 8 164.60 SI Trade
 15:44:43 - 02-Jun-25
Sell* 679 164.60 SI Trade
 15:33:28 - 02-Jun-25
Sell* 679 164.60 SI Trade
 15:33:28 - 02-Jun-25
Sell* 73 164.60 SI Trade
 15:25:08 - 02-Jun-25
Sell* 55 164.60 SI Trade
 15:22:44 - 02-Jun-25
Sell* 43 164.50 SI Trade
 15:20:22 - 02-Jun-25
Sell* 678 164.10 SI Trade
 15:16:06 - 02-Jun-25
Sell* 678 164.10 SI Trade
 15:16:06 - 02-Jun-25
Sell* 664 164.20 SI Trade
 14:58:00 - 02-Jun-25
Sell* 664 164.20 SI Trade
 14:58:00 - 02-Jun-25
Sell* 47 165.10 SI Trade
 14:30:10 - 02-Jun-25
Sell* 8 165.20 SI Trade
 14:08:41 - 02-Jun-25
Sell* 49 165.30 SI Trade
 13:38:13 - 02-Jun-25
Sell* 1,379 165.00 SI Trade
 13:18:19 - 02-Jun-25
FTSE 100 Latest
Value8,808.68
Change-2.36