| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 176.40 | SI Trade Negotiated Trade |
17:35:15 - 03-Apr-25 |
| Buy* | 60 | 176.50 | SI Trade |
16:23:01 - 03-Apr-25 |
| Buy* | 106 | 176.50 | SI Trade |
16:22:21 - 03-Apr-25 |
| Buy* | 91 | 176.60 | SI Trade |
16:20:19 - 03-Apr-25 |
| Buy* | 91 | 176.60 | SI Trade |
16:20:19 - 03-Apr-25 |
| Buy* | 250 | 176.40 | SI Trade |
16:16:20 - 03-Apr-25 |
| Buy* | 94 | 176.30 | SI Trade |
16:04:32 - 03-Apr-25 |
| Buy* | 83 | 176.30 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 154 | 176.30 | SI Trade |
16:01:11 - 03-Apr-25 |
| Buy* | 72 | 175.90 | SI Trade |
15:54:45 - 03-Apr-25 |
| Buy* | 72 | 175.90 | SI Trade |
15:54:45 - 03-Apr-25 |
| Buy* | 5 | 176.20 | SI Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 89 | 176.10 | SI Trade |
15:40:46 - 03-Apr-25 |
| Buy* | 30 | 176.00 | SI Trade |
15:24:25 - 03-Apr-25 |
| Buy* | 64 | 176.30 | SI Trade |
14:59:52 - 03-Apr-25 |
| Buy* | 63 | 176.30 | SI Trade |
14:59:46 - 03-Apr-25 |
| Buy* | 60 | 176.40 | SI Trade |
14:59:28 - 03-Apr-25 |
| Sell* | 18 | 175.30 | SI Trade |
14:29:48 - 03-Apr-25 |
| Sell* | 92 | 174.70 | SI Trade |
14:16:07 - 03-Apr-25 |
| Sell* | 94 | 175.10 | SI Trade |
13:27:30 - 03-Apr-25 |
| Sell* | 94 | 175.10 | SI Trade |
13:27:30 - 03-Apr-25 |
| Sell* | 6 | 175.00 | SI Trade |
13:08:49 - 03-Apr-25 |
| Sell* | 67 | 174.60 | SI Trade |
12:58:46 - 03-Apr-25 |
| Sell* | 69 | 174.10 | SI Trade |
12:52:35 - 03-Apr-25 |
| Sell* | 48 | 174.50 | SI Trade |
12:41:50 - 03-Apr-25 |
| Sell* | 83 | 174.30 | SI Trade |
12:35:25 - 03-Apr-25 |
| Sell* | 77 | 174.60 | SI Trade |
12:20:59 - 03-Apr-25 |
| Sell* | 6,250 | 174.30 | SI Trade |
12:19:29 - 03-Apr-25 |
| Sell* | 93 | 174.70 | SI Trade |
12:16:22 - 03-Apr-25 |
| Sell* | 20 | 174.80 | SI Trade |
12:11:21 - 03-Apr-25 |
| Sell* | 241 | 175.40 | SI Trade |
12:03:56 - 03-Apr-25 |
| Sell* | 3,000 | 175.10 | SI Trade |
12:02:33 - 03-Apr-25 |
| Sell* | 39 | 175.00 | SI Trade |
11:55:57 - 03-Apr-25 |
| Sell* | 48 | 174.70 | SI Trade |
11:52:09 - 03-Apr-25 |
| Sell* | 48 | 174.70 | SI Trade |
11:52:09 - 03-Apr-25 |
| Sell* | 37 | 175.10 | SI Trade |
11:40:14 - 03-Apr-25 |
| Sell* | 94 | 175.20 | SI Trade |
11:38:06 - 03-Apr-25 |
| Sell* | 14 | 175.20 | SI Trade |
11:30:41 - 03-Apr-25 |
| Sell* | 32 | 175.00 | SI Trade |
11:20:49 - 03-Apr-25 |
| Buy* | 52 | 175.50 | SI Trade |
10:57:00 - 03-Apr-25 |
| Buy* | 52 | 175.50 | SI Trade |
10:57:00 - 03-Apr-25 |
| Buy* | 2 | 175.80 | SI Trade |
10:53:28 - 03-Apr-25 |
| Buy* | 4 | 177.10 | SI Trade |
10:41:11 - 03-Apr-25 |
| Buy* | 13 | 176.90 | SI Trade |
10:37:51 - 03-Apr-25 |
| Buy* | 20 | 176.70 | SI Trade |
10:32:50 - 03-Apr-25 |
| Buy* | 17 | 176.70 | SI Trade |
10:32:44 - 03-Apr-25 |
| Buy* | 17 | 176.70 | SI Trade |
10:31:06 - 03-Apr-25 |
| Buy* | 6 | 177.00 | SI Trade |
10:26:40 - 03-Apr-25 |
| Buy* | 15 | 178.10 | SI Trade |
09:57:00 - 03-Apr-25 |
| Buy* | 25 | 178.30 | SI Trade |
09:41:01 - 03-Apr-25 |
| Buy* | 54 | 178.10 | SI Trade |
09:39:44 - 03-Apr-25 |
| Buy* | 54 | 177.70 | SI Trade |
09:16:28 - 03-Apr-25 |
| Buy* | 90 | 177.60 | SI Trade |
09:14:21 - 03-Apr-25 |
| Buy* | 90 | 177.60 | SI Trade |
09:14:21 - 03-Apr-25 |
| Buy* | 60 | 176.80 | SI Trade |
08:58:39 - 03-Apr-25 |
| Buy* | 68 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 15 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 66 | 178.60 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 39 | 174.60 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 68 | 174.60 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 15 | 174.40 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 68 | 174.40 | SI Trade |
08:06:49 - 03-Apr-25 |
| Buy* | 9 | 174.00 | SI Trade |
08:04:52 - 03-Apr-25 |
| Buy* | 29 | 173.90 | SI Trade |
08:04:13 - 03-Apr-25 |
| Buy* | 15 | 173.90 | SI Trade |
08:04:12 - 03-Apr-25 |
| Buy* | 68 | 173.90 | SI Trade |
08:03:17 - 03-Apr-25 |
| Buy* | 9 | 173.60 | SI Trade |
08:03:05 - 03-Apr-25 |
| Unknown* | 26 | 176.80 | SI Trade Negotiated Trade |
17:34:07 - 02-Apr-25 |
| Unknown* | 614 | 177.10 | SI Trade Negotiated Trade |
17:06:06 - 02-Apr-25 |
| Unknown* | 1 | 177.10 | OTC Trade |
16:30:00 - 02-Apr-25 |
| Unknown* | 106 | 177.10 | OTC Trade |
16:30:00 - 02-Apr-25 |
| Buy* | 198 | 177.00 | SI Trade |
16:15:30 - 02-Apr-25 |
| Buy* | 66 | 177.00 | SI Trade |
16:14:17 - 02-Apr-25 |
| Buy* | 68 | 177.00 | SI Trade |
16:14:13 - 02-Apr-25 |
| Buy* | 66 | 177.00 | SI Trade |
16:14:09 - 02-Apr-25 |
| Buy* | 67 | 177.00 | SI Trade |
16:14:05 - 02-Apr-25 |
| Buy* | 94 | 176.90 | SI Trade |
16:11:50 - 02-Apr-25 |
| Buy* | 135 | 176.80 | SI Trade |
15:59:02 - 02-Apr-25 |
| Buy* | 92 | 176.80 | SI Trade |
15:35:36 - 02-Apr-25 |
| Buy* | 135 | 176.80 | SI Trade |
15:32:35 - 02-Apr-25 |
| Buy* | 42 | 176.90 | SI Trade |
15:31:25 - 02-Apr-25 |
| Unknown* | 135 | 176.70 | SI Trade |
15:26:29 - 02-Apr-25 |
| Sell* | 93 | 176.40 | SI Trade |
15:16:06 - 02-Apr-25 |
| Sell* | 135 | 176.30 | SI Trade |
15:15:55 - 02-Apr-25 |
| Sell* | 94 | 176.40 | SI Trade |
15:11:07 - 02-Apr-25 |
| Sell* | 77 | 176.60 | SI Trade |
14:53:09 - 02-Apr-25 |
| Sell* | 92 | 176.20 | SI Trade |
14:50:50 - 02-Apr-25 |
| Sell* | 94 | 176.20 | SI Trade |
14:45:48 - 02-Apr-25 |
| Sell* | 135 | 176.10 | SI Trade |
14:45:13 - 02-Apr-25 |
| Sell* | 94 | 175.70 | SI Trade |
14:40:19 - 02-Apr-25 |
| Sell* | 137 | 175.85 | SI Trade |
14:39:04 - 02-Apr-25 |
| Sell* | 94 | 175.40 | SI Trade |
14:35:30 - 02-Apr-25 |
| Sell* | 94 | 174.90 | SI Trade |
14:30:42 - 02-Apr-25 |
| Sell* | 72 | 175.80 | SI Trade |
14:25:08 - 02-Apr-25 |
| Sell* | 135 | 176.30 | SI Trade |
14:11:42 - 02-Apr-25 |
| Sell* | 94 | 176.30 | SI Trade |
14:11:02 - 02-Apr-25 |
| Sell* | 94 | 176.60 | SI Trade |
14:07:20 - 02-Apr-25 |
| Sell* | 94 | 176.60 | SI Trade |
14:00:24 - 02-Apr-25 |
| Sell* | 94 | 176.30 | SI Trade |
13:58:04 - 02-Apr-25 |
| Sell* | 94 | 176.30 | SI Trade |
13:50:13 - 02-Apr-25 |
| Sell* | 30 | 176.20 | SI Trade |
13:49:40 - 02-Apr-25 |
| Sell* | 94 | 176.40 | SI Trade |
13:46:12 - 02-Apr-25 |
| Sell* | 94 | 176.60 | SI Trade |
13:41:23 - 02-Apr-25 |
| Sell* | 94 | 176.40 | SI Trade |
13:35:57 - 02-Apr-25 |
| Buy* | 93 | 176.80 | SI Trade |
13:30:56 - 02-Apr-25 |
| Sell* | 94 | 176.90 | SI Trade |
13:25:25 - 02-Apr-25 |
| Sell* | 93 | 177.20 | SI Trade |
13:20:13 - 02-Apr-25 |
| Sell* | 93 | 177.30 | SI Trade |
13:16:15 - 02-Apr-25 |
| Sell* | 92 | 177.30 | SI Trade |
13:10:12 - 02-Apr-25 |
| Sell* | 93 | 177.30 | SI Trade |
13:05:42 - 02-Apr-25 |
| Sell* | 27 | 177.40 | SI Trade |
13:05:06 - 02-Apr-25 |
| Sell* | 133 | 178.90 | SI Trade |
12:34:18 - 02-Apr-25 |
| Sell* | 32 | 179.40 | SI Trade |
11:50:42 - 02-Apr-25 |
| Sell* | 60 | 179.30 | SI Trade |
11:41:08 - 02-Apr-25 |
| Sell* | 92 | 179.30 | SI Trade |
11:36:12 - 02-Apr-25 |
| Sell* | 133 | 179.80 | SI Trade |
11:23:59 - 02-Apr-25 |
| Sell* | 1,079 | 179.70 | SI Trade |
11:23:24 - 02-Apr-25 |
| Unknown* | 1,079 | 179.70 | OTC Trade |
11:23:24 - 02-Apr-25 |
| Sell* | 12 | 179.90 | SI Trade |
11:21:12 - 02-Apr-25 |
| Sell* | 133 | 179.90 | SI Trade |
11:02:06 - 02-Apr-25 |
| Sell* | 80 | 179.90 | SI Trade |
10:07:12 - 02-Apr-25 |
| Sell* | 27 | 179.90 | SI Trade |
10:00:13 - 02-Apr-25 |
| Sell* | 133 | 179.85 | SI Trade |
09:58:18 - 02-Apr-25 |
| Sell* | 34 | 180.00 | SI Trade |
09:55:54 - 02-Apr-25 |
| Sell* | 18 | 180.20 | SI Trade |
09:51:02 - 02-Apr-25 |
| Sell* | 92 | 180.00 | SI Trade |
09:41:40 - 02-Apr-25 |
| Sell* | 133 | 180.00 | SI Trade |
09:35:02 - 02-Apr-25 |
| Sell* | 125 | 180.10 | SI Trade |
09:22:00 - 02-Apr-25 |
| Sell* | 133 | 179.95 | SI Trade |
09:21:05 - 02-Apr-25 |
| Sell* | 194 | 179.70 | SI Trade |
09:01:44 - 02-Apr-25 |
| Unknown* | 49 | 182.44082 | SI Trade Negotiated Trade |
17:34:04 - 01-Apr-25 |
| Buy* | 65 | 183.40 | SI Trade |
16:13:30 - 01-Apr-25 |
| Buy* | 230 | 182.50 | SI Trade |
15:26:28 - 01-Apr-25 |
| Buy* | 20 | 182.10 | SI Trade |
14:52:33 - 01-Apr-25 |
| Buy* | 92 | 182.50 | SI Trade |
14:27:07 - 01-Apr-25 |
| Buy* | 850 | 181.60 | SI Trade |
11:43:13 - 01-Apr-25 |
| Buy* | 92 | 181.60 | SI Trade |
10:54:15 - 01-Apr-25 |
| Buy* | 26 | 181.30 | SI Trade |
10:31:41 - 01-Apr-25 |
| Buy* | 44 | 181.60 | SI Trade |
10:26:15 - 01-Apr-25 |
| Buy* | 20 | 180.70 | SI Trade |
09:07:05 - 01-Apr-25 |
| Buy* | 1 | 180.80 | SI Trade |
09:06:40 - 01-Apr-25 |
| Unknown* | 79 | 180.95823 | SI Trade Negotiated Trade |
17:33:59 - 31-Mar-25 |
| Unknown* | 398 | 180.34221 | SI Trade Negotiated Trade |
17:09:36 - 31-Mar-25 |
| Unknown* | 1,330 | 179.80 | OTC Trade |
16:29:35 - 31-Mar-25 |
| Sell* | 28 | 180.30 | SI Trade |
16:22:51 - 31-Mar-25 |
| Sell* | 60 | 180.40 | SI Trade |
15:51:51 - 31-Mar-25 |
| Sell* | 60 | 180.40 | SI Trade |
15:51:51 - 31-Mar-25 |
| Sell* | 82 | 180.50 | SI Trade |
15:45:21 - 31-Mar-25 |
| Sell* | 82 | 180.50 | SI Trade |
15:45:21 - 31-Mar-25 |
| Sell* | 20 | 180.60 | SI Trade |
15:40:46 - 31-Mar-25 |
| Sell* | 20 | 180.60 | SI Trade |
15:40:46 - 31-Mar-25 |
| Sell* | 35 | 180.50 | SI Trade |
15:36:26 - 31-Mar-25 |
| Sell* | 35 | 180.50 | SI Trade |
15:36:26 - 31-Mar-25 |
| Buy* | 58 | 181.30 | SI Trade |
15:02:54 - 31-Mar-25 |
| Sell* | 27 | 180.90 | SI Trade |
14:32:12 - 31-Mar-25 |
| Buy* | 23 | 181.10 | SI Trade |
14:16:52 - 31-Mar-25 |
| Sell* | 62 | 180.90 | SI Trade |
14:07:02 - 31-Mar-25 |
| Sell* | 1 | 180.10 | SI Trade |
13:36:30 - 31-Mar-25 |
| Sell* | 600 | 180.30 | SI Trade |
13:01:01 - 31-Mar-25 |
| Sell* | 42 | 180.30 | SI Trade |
12:36:34 - 31-Mar-25 |
| Sell* | 8,394 | 180.00 | SI Trade |
12:18:22 - 31-Mar-25 |
| Unknown* | 8,394 | 180.00 | OTC Trade |
12:18:22 - 31-Mar-25 |
| Sell* | 28 | 179.80 | SI Trade |
12:15:14 - 31-Mar-25 |
| Unknown* | 331 | 179.30 | OTC Trade |
11:46:43 - 31-Mar-25 |
| Sell* | 15 | 179.60 | SI Trade |
11:23:35 - 31-Mar-25 |
| Unknown* | 303 | 180.00 | OTC Trade |
10:50:35 - 31-Mar-25 |
| Buy* | 315 | 181.20 | SI Trade |
08:47:11 - 31-Mar-25 |
| Sell* | 1,534 | 180.70 | SI Trade |
08:40:29 - 31-Mar-25 |
| Sell* | 89 | 180.70 | SI Trade |
08:09:59 - 31-Mar-25 |
| Unknown* | 70 | 184.16286 | SI Trade Negotiated Trade |
17:32:14 - 28-Mar-25 |
| Unknown* | 100 | 184.50005 | SI Trade Negotiated Trade |
17:13:14 - 28-Mar-25 |
| Unknown* | 120 | 184.40 | OTC Trade |
16:29:55 - 28-Mar-25 |
| Sell* | 59 | 184.20 | SI Trade |
16:22:25 - 28-Mar-25 |
| Sell* | 59 | 184.20 | SI Trade |
16:22:25 - 28-Mar-25 |
| Sell* | 21 | 184.60 | SI Trade |
16:17:22 - 28-Mar-25 |
| Sell* | 143 | 184.70 | SI Trade |
16:15:18 - 28-Mar-25 |
| Sell* | 143 | 184.70 | SI Trade |
16:15:18 - 28-Mar-25 |
| Sell* | 48 | 185.00 | SI Trade |
16:11:21 - 28-Mar-25 |
| Sell* | 62 | 185.00 | SI Trade |
16:11:20 - 28-Mar-25 |
| Sell* | 56 | 183.70 | SI Trade |
15:43:39 - 28-Mar-25 |
| Sell* | 56 | 183.30 | SI Trade |
15:24:26 - 28-Mar-25 |
| Sell* | 56 | 183.30 | SI Trade |
15:24:26 - 28-Mar-25 |
| Sell* | 59 | 183.30 | SI Trade |
15:21:34 - 28-Mar-25 |
| Sell* | 21 | 182.90 | SI Trade |
15:09:28 - 28-Mar-25 |
| Sell* | 27 | 183.20 | SI Trade |
14:56:09 - 28-Mar-25 |
| Sell* | 68 | 183.40 | SI Trade |
14:47:07 - 28-Mar-25 |
| Sell* | 27 | 183.30 | SI Trade |
14:33:13 - 28-Mar-25 |
| Sell* | 48 | 183.40 | SI Trade |
14:28:16 - 28-Mar-25 |
| Sell* | 48 | 183.40 | SI Trade |
14:28:16 - 28-Mar-25 |
| Sell* | 27 | 183.60 | SI Trade |
14:25:54 - 28-Mar-25 |
| Sell* | 104 | 184.80 | SI Trade |
13:10:11 - 28-Mar-25 |
| Sell* | 65 | 184.40 | SI Trade |
13:08:12 - 28-Mar-25 |
| Sell* | 168 | 184.30 | SI Trade |
13:08:02 - 28-Mar-25 |
| Sell* | 65 | 184.40 | SI Trade |
11:58:29 - 28-Mar-25 |
| Sell* | 65 | 184.40 | SI Trade |
11:58:29 - 28-Mar-25 |
| Sell* | 2 | 184.40 | SI Trade |
11:53:51 - 28-Mar-25 |
| Sell* | 159 | 184.00 | SI Trade |
10:51:30 - 28-Mar-25 |
| Sell* | 159 | 184.00 | SI Trade |
10:51:30 - 28-Mar-25 |
| Sell* | 128 | 183.60 | SI Trade |
10:18:29 - 28-Mar-25 |
| Sell* | 6 | 183.50 | SI Trade |
10:03:14 - 28-Mar-25 |