Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 132.40 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Buy* 23 132.10 SI Trade
 11:54:41 - 02-Apr-26
Buy* 599 132.30 SI Trade
 11:24:26 - 02-Apr-26
Buy* 534 132.05 SI Trade
 11:11:15 - 02-Apr-26
Buy* 534 132.05 SI Trade
 11:11:15 - 02-Apr-26
Buy* 169 132.30 SI Trade
 11:11:13 - 02-Apr-26
Buy* 149 132.20 SI Trade
 10:57:35 - 02-Apr-26
Buy* 28 132.50 SI Trade
 10:24:38 - 02-Apr-26
Buy* 92 132.20 SI Trade
 09:37:12 - 02-Apr-26
Buy* 195 132.20 SI Trade
 09:37:12 - 02-Apr-26
Buy* 28 132.10 SI Trade
 09:21:54 - 02-Apr-26
Buy* 546 132.60 SI Trade
 09:12:55 - 02-Apr-26
Buy* 73 133.10 SI Trade
 09:08:04 - 02-Apr-26
Buy* 72 131.40 SI Trade
 08:19:34 - 02-Apr-26
Buy* 72 131.40 SI Trade
 08:19:34 - 02-Apr-26
Unknown* 82 131.13537 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Unknown* 244 133.10 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 413 132.60 SI Trade
 15:58:09 - 01-Apr-26
Buy* 66 132.60 SI Trade
 15:39:20 - 01-Apr-26
Sell* 93 132.00 SI Trade
 15:35:36 - 01-Apr-26
Sell* 93 132.00 SI Trade
 15:35:36 - 01-Apr-26
Buy* 311 132.20 SI Trade
 15:30:49 - 01-Apr-26
Unknown* 18 132.10 SI Trade
 15:29:43 - 01-Apr-26
Buy* 36 131.50 SI Trade
 15:08:36 - 01-Apr-26
Buy* 142 131.50 SI Trade
 15:08:14 - 01-Apr-26
Buy* 27 131.20 SI Trade
 14:51:58 - 01-Apr-26
Buy* 69 131.25 SI Trade
 14:48:43 - 01-Apr-26
Buy* 159 131.60 SI Trade
 14:43:37 - 01-Apr-26
Buy* 7,850 131.80 SI Trade
 14:02:56 - 01-Apr-26
Buy* 7,850 131.80 SI Trade
 14:02:56 - 01-Apr-26
Buy* 150 131.80 SI Trade
 14:02:00 - 01-Apr-26
Buy* 3,588 131.35 SI Trade
 13:56:28 - 01-Apr-26
Buy* 3,247 131.30 SI Trade
 13:44:55 - 01-Apr-26
Buy* 19 131.00 SI Trade
 13:35:33 - 01-Apr-26
Buy* 200 131.60 SI Trade
 13:15:00 - 01-Apr-26
Buy* 43 130.30 SI Trade
 11:36:57 - 01-Apr-26
Buy* 244 130.10 SI Trade
 11:21:12 - 01-Apr-26
Sell* 11 131.20 SI Trade
 09:31:32 - 01-Apr-26
Sell* 20 131.20 SI Trade
 09:31:32 - 01-Apr-26
Sell* 97 132.10 SI Trade
 09:14:04 - 01-Apr-26
Sell* 86 132.10 SI Trade
 09:14:04 - 01-Apr-26
Sell* 63 134.50 SI Trade
 08:42:34 - 01-Apr-26
Sell* 116 134.40 SI Trade
 08:37:19 - 01-Apr-26
Sell* 64 134.30 SI Trade
 08:36:16 - 01-Apr-26
Sell* 1 134.10 SI Trade
 08:35:37 - 01-Apr-26
Sell* 3,000 133.80 SI Trade
 08:20:58 - 01-Apr-26
Sell* 3,000 133.80 SI Trade
 08:20:35 - 01-Apr-26
Buy* 31 135.80 SI Trade
 08:06:28 - 01-Apr-26
Unknown* 110 133.73364 SI Trade
Negotiated Trade
 17:32:29 - 31-Mar-26
Unknown* 2,908 132.70 Ordinary
 16:40:49 - 31-Mar-26
Sell* 187 133.00 SI Trade
 16:24:19 - 31-Mar-26
Sell* 435 133.30 SI Trade
 16:22:56 - 31-Mar-26
Sell* 346 133.50 SI Trade
 16:16:24 - 31-Mar-26
Sell* 63 133.50 SI Trade
 16:13:58 - 31-Mar-26
Sell* 18 133.40 SI Trade
 16:08:31 - 31-Mar-26
Sell* 752 133.30 SI Trade
 16:00:31 - 31-Mar-26
Sell* 141 133.60 SI Trade
 14:53:55 - 31-Mar-26
Sell* 141 133.60 SI Trade
 14:53:55 - 31-Mar-26
Unknown* 119 133.65 SI Trade
 14:52:50 - 31-Mar-26
Unknown* 119 133.65 SI Trade
 14:52:50 - 31-Mar-26
Sell* 1 133.60 SI Trade
 14:36:37 - 31-Mar-26
Buy* 1 134.20 SI Trade
 14:21:35 - 31-Mar-26
Buy* 256 134.20 SI Trade
 13:28:10 - 31-Mar-26
Sell* 147 133.60 SI Trade
 13:15:43 - 31-Mar-26
Buy* 2 133.85 SI Trade
 13:14:36 - 31-Mar-26
Buy* 2 133.95 SI Trade
 13:11:36 - 31-Mar-26
Buy* 554 133.80 SI Trade
 13:11:04 - 31-Mar-26
Buy* 2 133.80 SI Trade
 13:05:35 - 31-Mar-26
Buy* 128 134.00 SI Trade
 12:53:15 - 31-Mar-26
Sell* 79 133.55 SI Trade
 12:43:30 - 31-Mar-26
Sell* 5,000 133.50 SI Trade
 12:18:58 - 31-Mar-26
Sell* 575 133.60 SI Trade
 12:17:50 - 31-Mar-26
Sell* 489 133.60 SI Trade
 12:15:53 - 31-Mar-26
Unknown* 3 133.65 SI Trade
 12:02:35 - 31-Mar-26
Sell* 6,882 133.40 SI Trade
 11:58:15 - 31-Mar-26
Sell* 6,882 133.40 SI Trade
 11:58:15 - 31-Mar-26
Sell* 3,888 133.40 SI Trade
 11:56:19 - 31-Mar-26
Sell* 3,888 133.40 SI Trade
 11:56:19 - 31-Mar-26
Sell* 2 133.60 SI Trade
 11:45:37 - 31-Mar-26
Buy* 1 133.80 SI Trade
 11:39:35 - 31-Mar-26
Buy* 5,000 133.70 SI Trade
 11:38:21 - 31-Mar-26
Buy* 1 133.85 SI Trade
 11:37:36 - 31-Mar-26
Buy* 1 133.95 SI Trade
 11:28:35 - 31-Mar-26
Buy* 25 133.80 SI Trade
 11:14:25 - 31-Mar-26
Buy* 1 133.80 SI Trade
 11:12:35 - 31-Mar-26
Buy* 1 133.80 SI Trade
 11:11:35 - 31-Mar-26
Buy* 2 134.05 SI Trade
 11:02:36 - 31-Mar-26
Buy* 3 134.05 SI Trade
 10:56:36 - 31-Mar-26
Buy* 93 134.20 SI Trade
 10:42:35 - 31-Mar-26
Buy* 1,612 134.00 SI Trade
 10:40:09 - 31-Mar-26
Buy* 500 134.00 SI Trade
 10:30:20 - 31-Mar-26
Buy* 906 134.00 SI Trade
 10:30:19 - 31-Mar-26
Sell* 3,624 133.40 SI Trade
 09:40:19 - 31-Mar-26
Sell* 152 133.40 SI Trade
 09:39:21 - 31-Mar-26
Sell* 152 133.40 SI Trade
 09:39:21 - 31-Mar-26
Sell* 4,799 133.50 SI Trade
 09:30:56 - 31-Mar-26
Sell* 585 133.50 SI Trade
 09:27:51 - 31-Mar-26
Sell* 1,698 133.50 SI Trade
 09:27:51 - 31-Mar-26
Buy* 71 133.75 SI Trade
 09:23:38 - 31-Mar-26
Buy* 2 133.70 SI Trade
 09:17:35 - 31-Mar-26
Buy* 20 133.70 SI Trade
 09:16:22 - 31-Mar-26
Buy* 94 133.70 SI Trade
 09:16:22 - 31-Mar-26
Buy* 92 133.70 SI Trade
 09:16:22 - 31-Mar-26
Buy* 32 133.70 SI Trade
 09:16:22 - 31-Mar-26
Buy* 60 133.70 SI Trade
 09:16:22 - 31-Mar-26
Buy* 25 133.70 SI Trade
 09:16:22 - 31-Mar-26
Sell* 25 133.50 SI Trade
 09:15:27 - 31-Mar-26
Buy* 96 133.90 SI Trade
 09:11:24 - 31-Mar-26
Buy* 96 133.90 SI Trade
 09:11:24 - 31-Mar-26
Buy* 4 134.50 SI Trade
 09:08:45 - 31-Mar-26
Buy* 1 134.45 SI Trade
 09:07:36 - 31-Mar-26
Buy* 1 134.35 SI Trade
 09:01:36 - 31-Mar-26
Buy* 5 134.40 SI Trade
 08:57:32 - 31-Mar-26
Buy* 53 134.00 SI Trade
 08:21:39 - 31-Mar-26
Buy* 17 134.05 SI Trade
 08:15:49 - 31-Mar-26
Unknown* 7,344 129.85 SI Trade
Negotiated Trade
 16:49:51 - 30-Mar-26
Buy* 4 133.40 SI Trade
 16:24:50 - 30-Mar-26
Buy* 8,000 133.00 SI Trade
 16:14:47 - 30-Mar-26
Buy* 1 133.15 SI Trade
 16:13:16 - 30-Mar-26
Sell* 96 132.80 SI Trade
 14:25:01 - 30-Mar-26
Sell* 96 132.80 SI Trade
 14:25:01 - 30-Mar-26
Buy* 8,449 132.70 SI Trade
 14:20:57 - 30-Mar-26
Buy* 9,120 132.00 SI Trade
 14:01:49 - 30-Mar-26
Buy* 10,490 131.80 SI Trade
 13:43:42 - 30-Mar-26
Buy* 10,490 131.80 SI Trade
 13:43:42 - 30-Mar-26
Buy* 218 132.10 SI Trade
 13:32:24 - 30-Mar-26
Buy* 1 131.75 SI Trade
 13:13:08 - 30-Mar-26
Buy* 684 131.50 SI Trade
 12:42:16 - 30-Mar-26
Buy* 684 131.50 SI Trade
 12:42:16 - 30-Mar-26
Buy* 6 130.70 SI Trade
 11:01:15 - 30-Mar-26
Buy* 9 130.80 SI Trade
 10:52:04 - 30-Mar-26
Buy* 201 130.95 SI Trade
 10:32:59 - 30-Mar-26
Buy* 2,500 130.90 SI Trade
 10:31:16 - 30-Mar-26
Buy* 94 131.00 SI Trade
 10:31:15 - 30-Mar-26
Buy* 7 130.90 SI Trade
 10:21:51 - 30-Mar-26
Buy* 53 131.00 SI Trade
 10:17:46 - 30-Mar-26
Buy* 32 131.00 SI Trade
 10:17:46 - 30-Mar-26
Buy* 81 131.00 SI Trade
 10:17:46 - 30-Mar-26
Buy* 29 131.10 SI Trade
 10:12:00 - 30-Mar-26
Buy* 36 131.10 SI Trade
 10:09:34 - 30-Mar-26
Buy* 560 131.10 SI Trade
 10:07:34 - 30-Mar-26
Buy* 161 131.10 SI Trade
 10:05:26 - 30-Mar-26
Buy* 2,638 131.10 SI Trade
 10:02:01 - 30-Mar-26
Buy* 36 130.85 SI Trade
 09:43:05 - 30-Mar-26
Buy* 36 130.85 SI Trade
 09:39:06 - 30-Mar-26
Sell* 1 130.20 SI Trade
 09:07:35 - 30-Mar-26
Sell* 1 130.15 SI Trade
 08:28:36 - 30-Mar-26
Sell* 150 132.10 SI Trade
 15:50:10 - 27-Mar-26
Sell* 93 132.00 SI Trade
 15:15:11 - 27-Mar-26
Sell* 2,863 131.70 SI Trade
 14:54:56 - 27-Mar-26
Sell* 50 132.00 SI Trade
 14:20:50 - 27-Mar-26
Sell* 10 131.80 SI Trade
 14:06:41 - 27-Mar-26
Sell* 138 132.10 SI Trade
 13:36:47 - 27-Mar-26
Sell* 138 132.20 SI Trade
 13:33:27 - 27-Mar-26
Sell* 1 132.25 SI Trade
 13:31:36 - 27-Mar-26
Sell* 57 132.10 SI Trade
 13:27:28 - 27-Mar-26
Sell* 138 131.90 SI Trade
 13:24:45 - 27-Mar-26
Sell* 171 131.80 SI Trade
 12:46:45 - 27-Mar-26
Sell* 95 131.70 SI Trade
 12:35:06 - 27-Mar-26
Sell* 379 131.70 SI Trade
 12:20:26 - 27-Mar-26
Sell* 1 131.95 SI Trade
 12:10:35 - 27-Mar-26
Sell* 138 131.90 SI Trade
 12:06:49 - 27-Mar-26
Sell* 1 131.90 SI Trade
 12:06:36 - 27-Mar-26
Sell* 236 132.00 SI Trade
 12:05:06 - 27-Mar-26
Sell* 252 131.90 SI Trade
 11:57:46 - 27-Mar-26
Sell* 132 132.10 SI Trade
 10:50:06 - 27-Mar-26
Sell* 119 132.20 SI Trade
 10:43:38 - 27-Mar-26
Sell* 80 132.20 SI Trade
 10:43:38 - 27-Mar-26
Sell* 50 132.00 SI Trade
 10:42:03 - 27-Mar-26
Sell* 50 132.00 SI Trade
 10:42:03 - 27-Mar-26
Sell* 17 132.20 SI Trade
 10:35:57 - 27-Mar-26
Sell* 32 132.20 SI Trade
 10:32:45 - 27-Mar-26
Sell* 94 132.20 SI Trade
 10:32:45 - 27-Mar-26
Sell* 32 132.20 SI Trade
 10:32:45 - 27-Mar-26
Sell* 82 132.20 SI Trade
 10:32:45 - 27-Mar-26
Sell* 54 132.30 SI Trade
 10:31:51 - 27-Mar-26
Sell* 159 132.10 SI Trade
 10:30:05 - 27-Mar-26
Sell* 151 132.10 SI Trade
 10:29:19 - 27-Mar-26
Sell* 103 131.85 SI Trade
 10:21:24 - 27-Mar-26
Sell* 1 131.80 SI Trade
 10:18:35 - 27-Mar-26
Sell* 107 131.80 SI Trade
 10:15:05 - 27-Mar-26
Sell* 176 131.80 SI Trade
 10:14:25 - 27-Mar-26
Sell* 63 132.00 SI Trade
 10:08:12 - 27-Mar-26
Sell* 189 132.00 SI Trade
 10:07:57 - 27-Mar-26
Sell* 113 131.90 SI Trade
 10:01:45 - 27-Mar-26
Sell* 120 131.90 SI Trade
 10:01:05 - 27-Mar-26
Sell* 145 131.90 SI Trade
 09:58:25 - 27-Mar-26
Sell* 189 131.90 SI Trade
 09:56:10 - 27-Mar-26
Sell* 70 131.60 SI Trade
 09:49:46 - 27-Mar-26
Sell* 70 131.60 SI Trade
 09:49:46 - 27-Mar-26
Sell* 202 131.60 SI Trade
 09:41:40 - 27-Mar-26
Sell* 52 131.40 SI Trade
 09:20:33 - 27-Mar-26
Sell* 207 131.80 SI Trade
 08:48:23 - 27-Mar-26
Unknown* 75 132.292 SI Trade
Negotiated Trade
 16:55:09 - 26-Mar-26
Buy* 11 132.25 SI Trade
 16:21:10 - 26-Mar-26
Buy* 1 132.30 SI Trade
 16:19:36 - 26-Mar-26
Buy* 1 132.35 SI Trade
 16:18:36 - 26-Mar-26
Buy* 15 132.50 SI Trade
 16:15:36 - 26-Mar-26
Buy* 43 132.60 SI Trade
 16:08:57 - 26-Mar-26
Buy* 175 132.40 SI Trade
 15:00:43 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50