Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco B Ord (0H0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 149.70 SI Trade
 16:14:17 - 06-Feb-26
Buy* 33 149.65 SI Trade
 16:14:13 - 06-Feb-26
Buy* 10 149.80 SI Trade
 16:04:08 - 06-Feb-26
Buy* 15 149.80 SI Trade
 15:50:55 - 06-Feb-26
Buy* 5,000 149.60 SI Trade
 15:39:50 - 06-Feb-26
Buy* 5,000 149.60 SI Trade
 15:39:50 - 06-Feb-26
Buy* 5,000 149.60 SI Trade
 15:39:47 - 06-Feb-26
Buy* 5,000 149.70 SI Trade
 15:39:37 - 06-Feb-26
Buy* 3,244 149.70 SI Trade
 15:39:36 - 06-Feb-26
Buy* 66 149.90 SI Trade
 15:33:55 - 06-Feb-26
Buy* 567 149.50 SI Trade
 15:21:07 - 06-Feb-26
Buy* 140 149.60 SI Trade
 15:20:30 - 06-Feb-26
Sell* 22 149.20 SI Trade
 15:07:05 - 06-Feb-26
Buy* 12 149.45 SI Trade
 15:01:56 - 06-Feb-26
Sell* 59 149.30 SI Trade
 15:00:57 - 06-Feb-26
Sell* 68 149.30 SI Trade
 15:00:57 - 06-Feb-26
Buy* 44 149.40 SI Trade
 15:00:39 - 06-Feb-26
Sell* 169 149.30 SI Trade
 14:41:00 - 06-Feb-26
Sell* 5,071 149.30 SI Trade
 14:35:08 - 06-Feb-26
Sell* 12 148.90 SI Trade
 14:31:21 - 06-Feb-26
Sell* 284 149.20 SI Trade
 14:28:41 - 06-Feb-26
Sell* 284 149.20 SI Trade
 14:28:41 - 06-Feb-26
Sell* 284 149.20 SI Trade
 14:28:41 - 06-Feb-26
Sell* 284 149.20 SI Trade
 14:28:41 - 06-Feb-26
Sell* 420 149.20 SI Trade
 14:28:41 - 06-Feb-26
Sell* 2,088 148.80 SI Trade
 14:17:29 - 06-Feb-26
Sell* 5,000 148.70 SI Trade
 14:04:16 - 06-Feb-26
Sell* 45 148.50 SI Trade
 13:44:53 - 06-Feb-26
Sell* 11 148.30 SI Trade
 13:37:47 - 06-Feb-26
Sell* 304 148.70 SI Trade
 13:27:11 - 06-Feb-26
Sell* 45 148.70 SI Trade
 13:17:59 - 06-Feb-26
Sell* 39 149.00 SI Trade
 12:50:52 - 06-Feb-26
Sell* 5,000 148.90 SI Trade
 12:50:06 - 06-Feb-26
Buy* 600 148.20 SI Trade
 11:35:22 - 06-Feb-26
Buy* 47 148.00 SI Trade
 10:44:42 - 06-Feb-26
Buy* 59 147.40 SI Trade
 10:03:51 - 06-Feb-26
Buy* 334 147.10 SI Trade
 09:35:00 - 06-Feb-26
Buy* 334 147.10 SI Trade
 09:35:00 - 06-Feb-26
Buy* 39 147.30 SI Trade
 09:31:05 - 06-Feb-26
Sell* 123 146.00 SI Trade
 09:03:15 - 06-Feb-26
Sell* 123 146.00 SI Trade
 09:03:15 - 06-Feb-26
Sell* 47 146.30 SI Trade
 08:49:25 - 06-Feb-26
Buy* 70 146.40 SI Trade
 08:24:00 - 06-Feb-26
Buy* 9 146.50 SI Trade
 08:18:16 - 06-Feb-26
Buy* 3 146.70 SI Trade
 08:08:56 - 06-Feb-26
Unknown* 350 146.20 SI Trade
 16:29:40 - 05-Feb-26
Sell* 212 146.50 SI Trade
 16:24:55 - 05-Feb-26
Sell* 73 145.90 SI Trade
 16:24:23 - 05-Feb-26
Sell* 73 145.90 SI Trade
 16:24:16 - 05-Feb-26
Sell* 73 145.90 SI Trade
 16:24:16 - 05-Feb-26
Sell* 73 145.90 SI Trade
 16:24:10 - 05-Feb-26
Sell* 73 145.90 SI Trade
 16:24:10 - 05-Feb-26
Sell* 66 145.90 SI Trade
 16:24:03 - 05-Feb-26
Sell* 66 145.90 SI Trade
 16:24:03 - 05-Feb-26
Sell* 74 146.00 SI Trade
 16:23:17 - 05-Feb-26
Sell* 68 145.90 SI Trade
 16:23:09 - 05-Feb-26
Sell* 68 145.90 SI Trade
 16:23:09 - 05-Feb-26
Sell* 69 145.90 SI Trade
 16:23:02 - 05-Feb-26
Sell* 69 145.90 SI Trade
 16:23:02 - 05-Feb-26
Sell* 67 146.00 SI Trade
 16:22:55 - 05-Feb-26
Sell* 65 146.00 SI Trade
 16:19:03 - 05-Feb-26
Sell* 74 146.00 SI Trade
 16:18:05 - 05-Feb-26
Sell* 78 146.00 SI Trade
 16:18:01 - 05-Feb-26
Sell* 84 146.00 SI Trade
 16:17:45 - 05-Feb-26
Sell* 86 146.00 SI Trade
 16:17:42 - 05-Feb-26
Sell* 91 146.00 SI Trade
 16:17:39 - 05-Feb-26
Sell* 87 146.00 SI Trade
 16:17:37 - 05-Feb-26
Sell* 11 146.00 SI Trade
 16:01:54 - 05-Feb-26
Sell* 12 146.00 SI Trade
 15:59:40 - 05-Feb-26
Sell* 12 146.10 SI Trade
 15:56:16 - 05-Feb-26
Sell* 70 145.70 SI Trade
 15:55:03 - 05-Feb-26
Sell* 72 145.70 SI Trade
 15:55:00 - 05-Feb-26
Sell* 76 145.70 SI Trade
 15:54:58 - 05-Feb-26
Unknown* 305 145.90 OTC Trade
 15:54:05 - 05-Feb-26
Unknown* 28,049 145.75 OTC Trade
 15:54:05 - 05-Feb-26
Unknown* 360 145.70 OTC Trade
 15:54:05 - 05-Feb-26
Sell* 25 145.85 SI Trade
 15:54:05 - 05-Feb-26
Unknown* 1,001 145.50 OTC Trade
 15:53:21 - 05-Feb-26
Unknown* 184 145.50 OTC Trade
 15:53:21 - 05-Feb-26
Unknown* 414 145.50 OTC Trade
 15:51:33 - 05-Feb-26
Unknown* 48 145.60 OTC Trade
 15:51:15 - 05-Feb-26
Unknown* 76 145.40 OTC Trade
 15:50:23 - 05-Feb-26
Unknown* 76 145.50 OTC Trade
 15:50:23 - 05-Feb-26
Sell* 24 145.30 SI Trade
 15:50:23 - 05-Feb-26
Unknown* 509 145.40 OTC Trade
 15:50:12 - 05-Feb-26
Unknown* 463 145.30 OTC Trade
 15:50:09 - 05-Feb-26
Unknown* 528 145.30 OTC Trade
 15:50:09 - 05-Feb-26
Unknown* 896 145.20 OTC Trade
 15:50:06 - 05-Feb-26
Unknown* 75 145.20 OTC Trade
 15:49:26 - 05-Feb-26
Unknown* 75 145.10 OTC Trade
 15:49:26 - 05-Feb-26
Unknown* 75 145.20 OTC Trade
 15:48:12 - 05-Feb-26
Unknown* 74 145.10 OTC Trade
 15:48:12 - 05-Feb-26
Unknown* 73 145.20 OTC Trade
 15:47:45 - 05-Feb-26
Unknown* 73 145.10 OTC Trade
 15:47:45 - 05-Feb-26
Unknown* 284 145.15 OTC Trade
 15:47:37 - 05-Feb-26
Unknown* 414 145.25 OTC Trade
 15:45:32 - 05-Feb-26
Unknown* 939 145.25 OTC Trade
 15:45:32 - 05-Feb-26
Unknown* 74 145.50 OTC Trade
 15:44:36 - 05-Feb-26
Unknown* 74 145.60 OTC Trade
 15:44:36 - 05-Feb-26
Unknown* 190 145.60 OTC Trade
 15:43:56 - 05-Feb-26
Unknown* 467 145.60 OTC Trade
 15:43:56 - 05-Feb-26
Unknown* 444 145.60 OTC Trade
 15:43:56 - 05-Feb-26
Unknown* 158 145.70 OTC Trade
 15:43:38 - 05-Feb-26
Sell* 11 145.75 SI Trade
 15:43:33 - 05-Feb-26
Sell* 20 145.60 SI Trade
 15:41:34 - 05-Feb-26
Sell* 40 145.60 SI Trade
 15:41:20 - 05-Feb-26
Unknown* 414 145.40 OTC Trade
 15:41:07 - 05-Feb-26
Unknown* 414 145.40 OTC Trade
 15:41:07 - 05-Feb-26
Sell* 20 145.50 SI Trade
 15:41:03 - 05-Feb-26
Unknown* 453 145.40 OTC Trade
 15:39:55 - 05-Feb-26
Unknown* 414 145.30 OTC Trade
 15:39:36 - 05-Feb-26
Unknown* 88 145.20 OTC Trade
 15:39:10 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:39:10 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:39:10 - 05-Feb-26
Sell* 48 145.00 SI Trade
 15:38:41 - 05-Feb-26
Unknown* 288 144.95 OTC Trade
 15:34:37 - 05-Feb-26
Unknown* 414 144.90 OTC Trade
 15:30:36 - 05-Feb-26
Unknown* 147 144.90 OTC Trade
 15:30:21 - 05-Feb-26
Unknown* 154 144.90 OTC Trade
 15:29:53 - 05-Feb-26
Unknown* 414 144.90 OTC Trade
 15:29:01 - 05-Feb-26
Unknown* 414 144.90 OTC Trade
 15:28:31 - 05-Feb-26
Sell* 63 144.80 SI Trade
 15:28:12 - 05-Feb-26
Unknown* 146 144.90 OTC Trade
 15:27:24 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:25:12 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:25:11 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:25:10 - 05-Feb-26
Sell* 22 145.20 SI Trade
 15:22:43 - 05-Feb-26
Unknown* 73 145.30 OTC Trade
 15:20:44 - 05-Feb-26
Unknown* 73 145.20 OTC Trade
 15:20:44 - 05-Feb-26
Unknown* 464 145.40 OTC Trade
 15:18:34 - 05-Feb-26
Unknown* 579 145.20 OTC Trade
 15:18:32 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:18:18 - 05-Feb-26
Unknown* 272 145.20 OTC Trade
 15:18:18 - 05-Feb-26
Unknown* 744 145.20 OTC Trade
 15:18:18 - 05-Feb-26
Sell* 62 145.40 SI Trade
 15:17:49 - 05-Feb-26
Unknown* 222 145.35 OTC Trade
 15:17:47 - 05-Feb-26
Unknown* 560 145.20 OTC Trade
 15:17:47 - 05-Feb-26
Unknown* 493 145.40 OTC Trade
 15:17:47 - 05-Feb-26
Unknown* 995 145.35 OTC Trade
 15:17:47 - 05-Feb-26
Unknown* 414 145.20 OTC Trade
 15:17:27 - 05-Feb-26
Sell* 30 145.10 SI Trade
 15:16:18 - 05-Feb-26
Unknown* 32 145.20 OTC Trade
 15:14:54 - 05-Feb-26
Unknown* 458 145.20 OTC Trade
 15:14:54 - 05-Feb-26
Sell* 56 145.05 SI Trade
 15:14:36 - 05-Feb-26
Sell* 3,940 145.05 SI Trade
 15:14:34 - 05-Feb-26
Unknown* 414 145.00 OTC Trade
 15:13:50 - 05-Feb-26
Sell* 12 145.30 SI Trade
 15:10:42 - 05-Feb-26
Unknown* 190 145.50 OTC Trade
 15:09:33 - 05-Feb-26
Unknown* 334 145.50 OTC Trade
 15:09:33 - 05-Feb-26
Unknown* 560 145.40 OTC Trade
 15:09:30 - 05-Feb-26
Unknown* 524 145.60 OTC Trade
 15:06:24 - 05-Feb-26
Unknown* 112 145.60 OTC Trade
 15:06:24 - 05-Feb-26
Unknown* 560 146.15 OTC Trade
 15:01:27 - 05-Feb-26
Unknown* 208 146.10 OTC Trade
 15:00:59 - 05-Feb-26
Unknown* 91 146.10 OTC Trade
 15:00:59 - 05-Feb-26
Sell* 24 146.10 SI Trade
 15:00:54 - 05-Feb-26
Unknown* 414 146.40 OTC Trade
 14:55:27 - 05-Feb-26
Sell* 11 146.70 SI Trade
 14:49:14 - 05-Feb-26
Sell* 59 146.80 SI Trade
 14:47:31 - 05-Feb-26
Sell* 38 146.80 SI Trade
 14:47:31 - 05-Feb-26
Sell* 59 146.80 SI Trade
 14:47:31 - 05-Feb-26
Unknown* 930 146.95 OTC Trade
 14:46:05 - 05-Feb-26
Unknown* 414 146.95 OTC Trade
 14:46:05 - 05-Feb-26
Sell* 12 146.80 SI Trade
 14:38:07 - 05-Feb-26
Unknown* 465 147.00 OTC Trade
 14:38:05 - 05-Feb-26
Unknown* 432 146.90 OTC Trade
 14:37:05 - 05-Feb-26
Unknown* 151 147.00 OTC Trade
 14:35:56 - 05-Feb-26
Unknown* 161 147.00 OTC Trade
 14:35:56 - 05-Feb-26
Unknown* 200 147.00 OTC Trade
 14:35:56 - 05-Feb-26
Buy* 48 147.00 SI Trade
 14:35:56 - 05-Feb-26
Buy* 48 147.00 SI Trade
 14:35:56 - 05-Feb-26
Unknown* 163 147.10 OTC Trade
 14:35:20 - 05-Feb-26
Unknown* 914 147.10 OTC Trade
 14:35:20 - 05-Feb-26
Unknown* 17 147.10 OTC Trade
 14:35:20 - 05-Feb-26
Unknown* 360 147.20 OTC Trade
 14:35:14 - 05-Feb-26
Buy* 11 147.00 SI Trade
 14:35:10 - 05-Feb-26
Buy* 12 146.90 SI Trade
 14:32:11 - 05-Feb-26
Sell* 11 146.70 SI Trade
 14:31:10 - 05-Feb-26
Sell* 12 146.60 SI Trade
 14:29:53 - 05-Feb-26
Sell* 12 146.70 SI Trade
 14:25:15 - 05-Feb-26
Sell* 50 146.40 SI Trade
 14:14:02 - 05-Feb-26
Sell* 67 146.30 SI Trade
 14:09:45 - 05-Feb-26
Sell* 68 146.30 SI Trade
 14:09:29 - 05-Feb-26
Sell* 69 146.30 SI Trade
 14:09:10 - 05-Feb-26
Sell* 67 146.30 SI Trade
 14:08:54 - 05-Feb-26
Sell* 65 146.30 SI Trade
 14:08:37 - 05-Feb-26
Sell* 67 146.30 SI Trade
 14:08:20 - 05-Feb-26
Sell* 66 146.40 SI Trade
 14:08:02 - 05-Feb-26
Sell* 68 146.40 SI Trade
 14:07:45 - 05-Feb-26
Sell* 67 146.35 SI Trade
 14:07:11 - 05-Feb-26
Sell* 67 146.35 SI Trade
 14:07:11 - 05-Feb-26
Sell* 66 146.40 SI Trade
 14:06:37 - 05-Feb-26
Sell* 67 146.40 SI Trade
 14:06:20 - 05-Feb-26
Sell* 12 146.50 SI Trade
 14:01:30 - 05-Feb-26
Buy* 81 147.40 SI Trade
 13:37:01 - 05-Feb-26
Buy* 30 147.10 SI Trade
 13:35:39 - 05-Feb-26
Buy* 11 147.10 SI Trade
 13:35:39 - 05-Feb-26
Sell* 27 147.70 SI Trade
 12:34:05 - 05-Feb-26
Sell* 69 147.70 SI Trade
 12:34:05 - 05-Feb-26
Sell* 46 147.70 SI Trade
 12:34:05 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53