| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.40 | 149.35 | 139.10 | 149.35 | 45,474 |
| 5th Feb 2026 (Thu) | 150.30 | 150.30 | 142.80 | 146.90 | 74,174 |
| 4th Feb 2026 (Wed) | 148.40 | 151.25 | 141.00 | 151.25 | 31,574 |
| 3rd Feb 2026 (Tue) | 149.85 | 149.85 | 142.40 | 149.85 | 33,513 |
| 2nd Feb 2026 (Mon) | 147.15 | 149.25 | 139.80 | 149.25 | 14,067 |
| 30th Jan 2026 (Fri) | 147.45 | 147.45 | 140.10 | 147.45 | 21,393 |
| 29th Jan 2026 (Thu) | 147.45 | 147.45 | 140.10 | 147.15 | 75,081 |
| 28th Jan 2026 (Wed) | 147.35 | 147.35 | 140.00 | 147.05 | 27,828 |
| 27th Jan 2026 (Tue) | 145.85 | 145.85 | 138.60 | 145.85 | 1,730 |
| 26th Jan 2026 (Mon) | 146.90 | 146.90 | 139.60 | 146.90 | 2,416 |
| 23rd Jan 2026 (Fri) | 146.80 | 146.80 | 139.50 | 146.80 | 16,054 |
| 22nd Jan 2026 (Thu) | 143.25 | 144.00 | 136.10 | 144.00 | 13,033 |
| 21st Jan 2026 (Wed) | 144.50 | 144.50 | 137.30 | 142.40 | 333,118 |
| 20th Jan 2026 (Tue) | 142.70 | 142.70 | 135.60 | 142.70 | 22,358 |
| 19th Jan 2026 (Mon) | 146.50 | 147.55 | 139.20 | 143.85 | 1,153 |
| 16th Jan 2026 (Fri) | 149.25 | 149.25 | 141.80 | 149.25 | 14,681 |
| 15th Jan 2026 (Thu) | 148.00 | 148.40 | 140.60 | 148.40 | 23,006 |
| 14th Jan 2026 (Wed) | 146.90 | 146.90 | 139.60 | 146.90 | 18,190 |
| 13th Jan 2026 (Tue) | 147.85 | 147.85 | 140.50 | 145.45 | 135,649 |
| 12th Jan 2026 (Mon) | 148.60 | 148.60 | 141.20 | 148.60 | 660 |
| 9th Jan 2026 (Fri) | 147.65 | 148.10 | 140.30 | 148.10 | 2,798 |
| 8th Jan 2026 (Thu) | 150.30 | 150.30 | 142.80 | 150.30 | 7,889 |
| 7th Jan 2026 (Wed) | 150.60 | 150.70 | 143.10 | 150.40 | 3,020 |
| 6th Jan 2026 (Tue) | 149.35 | 149.35 | 149.35 | 149.35 | 0 |
| 5th Jan 2026 (Mon) | 149.85 | 149.85 | 142.40 | 149.35 | 548 |
| 2nd Jan 2026 (Fri) | 150.30 | 150.30 | 142.80 | 149.35 | 804 |
| 1st Jan 2026 (Thu) | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
| 31st Dec 2025 (Wed) | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
| 30th Dec 2025 (Tue) | 150.00 | 150.00 | 142.50 | 149.85 | 21,828 |
| 29th Dec 2025 (Mon) | 148.50 | 148.80 | 141.10 | 148.70 | 47,621 |
| 26th Dec 2025 (Fri) | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 25th Dec 2025 (Thu) | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 24th Dec 2025 (Wed) | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 23rd Dec 2025 (Tue) | 147.35 | 147.35 | 140.00 | 147.35 | 3,486 |
| 22nd Dec 2025 (Mon) | 150.10 | 150.90 | 142.60 | 147.75 | 121,594 |
| 19th Dec 2025 (Fri) | 151.15 | 151.15 | 143.60 | 151.15 | 36,660 |
| 18th Dec 2025 (Thu) | 151.15 | 151.15 | 143.60 | 151.15 | 55,883 |
| 17th Dec 2025 (Wed) | 154.00 | 154.00 | 146.30 | 150.50 | 30,047 |
| 16th Dec 2025 (Tue) | 154.60 | 154.60 | 146.90 | 154.60 | 103,527 |
| 15th Dec 2025 (Mon) | 153.65 | 153.65 | 146.00 | 153.65 | 1,993 |
| 12th Dec 2025 (Fri) | 157.05 | 157.05 | 149.20 | 154.00 | 21,190 |
| 11th Dec 2025 (Thu) | 157.55 | 157.55 | 149.70 | 157.55 | 22,364 |
| 10th Dec 2025 (Wed) | 160.80 | 160.80 | 152.80 | 160.60 | 7,121 |
| 9th Dec 2025 (Tue) | 161.35 | 161.35 | 153.30 | 161.35 | 23,832 |
| 8th Dec 2025 (Mon) | 163.55 | 163.55 | 155.40 | 163.05 | 27,722 |