| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.65 | 159.65 | 151.70 | 156.60 | 4,467 |
| 17th Jul 2025 (Thu) | 157.85 | 158.40 | 150.00 | 158.40 | 7,995 |
| 16th Jul 2025 (Wed) | 166.70 | 167.85 | 156.00 | 156.00 | 12,061 |
| 15th Jul 2025 (Tue) | 167.15 | 167.75 | 158.80 | 167.75 | 1,441 |
| 14th Jul 2025 (Mon) | 167.85 | 167.85 | 159.50 | 167.25 | 4,026 |
| 11th Jul 2025 (Fri) | 168.90 | 168.90 | 160.50 | 168.60 | 1,406 |
| 10th Jul 2025 (Thu) | 167.65 | 167.65 | 159.30 | 167.65 | 80,514 |
| 9th Jul 2025 (Wed) | 166.20 | 166.20 | 157.90 | 166.20 | 2,003 |
| 8th Jul 2025 (Tue) | 167.65 | 168.40 | 159.30 | 165.15 | 1,824 |
| 7th Jul 2025 (Mon) | 166.70 | 167.05 | 158.40 | 167.05 | 3,106 |
| 4th Jul 2025 (Fri) | 165.35 | 166.10 | 157.10 | 166.10 | 5,734 |
| 3rd Jul 2025 (Thu) | 163.45 | 167.25 | 155.30 | 167.25 | 14,871 |
| 2nd Jul 2025 (Wed) | 163.85 | 164.10 | 155.70 | 164.10 | 14,783 |
| 1st Jul 2025 (Tue) | 163.75 | 163.75 | 155.60 | 163.25 | 4,016 |
| 30th Jun 2025 (Mon) | 165.55 | 166.20 | 157.30 | 166.20 | 19,063 |
| 27th Jun 2025 (Fri) | 161.05 | 164.80 | 153.00 | 164.80 | 8,994 |
| 26th Jun 2025 (Thu) | 160.30 | 160.30 | 152.30 | 160.10 | 8,280 |
| 25th Jun 2025 (Wed) | 162.70 | 162.80 | 154.60 | 162.80 | 18,294 |
| 24th Jun 2025 (Tue) | 164.40 | 164.40 | 156.20 | 163.45 | 281,399 |
| 23rd Jun 2025 (Mon) | 156.20 | 156.50 | 148.40 | 156.50 | 38,171 |
| 20th Jun 2025 (Fri) | 157.85 | 157.85 | 157.85 | 158.20 | 0 |
| 19th Jun 2025 (Thu) | 157.85 | 158.20 | 150.00 | 158.20 | 15,954 |
| 18th Jun 2025 (Wed) | 159.35 | 160.00 | 151.40 | 160.00 | 53,786 |
| 17th Jun 2025 (Tue) | 162.00 | 162.00 | 153.90 | 160.00 | 10,603 |
| 16th Jun 2025 (Mon) | 162.90 | 163.35 | 154.80 | 162.40 | 35,592 |
| 13th Jun 2025 (Fri) | 160.00 | 161.75 | 152.00 | 161.75 | 39,260 |
| 12th Jun 2025 (Thu) | 162.10 | 162.50 | 154.00 | 162.50 | 13,083 |
| 11th Jun 2025 (Wed) | 165.35 | 166.40 | 157.10 | 163.05 | 24,918 |
| 10th Jun 2025 (Tue) | 164.40 | 164.40 | 156.20 | 164.20 | 43,274 |
| 9th Jun 2025 (Mon) | 165.65 | 166.50 | 157.40 | 166.50 | 3,117 |
| 6th Jun 2025 (Fri) | 167.25 | 167.25 | 167.25 | 167.25 | 0 |
| 5th Jun 2025 (Thu) | 165.85 | 167.25 | 157.60 | 167.25 | 31,960 |
| 4th Jun 2025 (Wed) | 164.60 | 165.45 | 156.40 | 165.45 | 24,932 |
| 3rd Jun 2025 (Tue) | 164.50 | 165.85 | 156.30 | 165.85 | 7,131 |
| 2nd Jun 2025 (Mon) | 166.20 | 166.20 | 157.90 | 166.00 | 15,124 |
| 30th May 2025 (Fri) | 168.50 | 168.50 | 160.10 | 166.50 | 46,690 |
| 29th May 2025 (Thu) | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| 28th May 2025 (Wed) | 168.10 | 170.20 | 146.70 | 169.45 | 3,661 |
| 27th May 2025 (Tue) | 169.45 | 169.45 | 161.00 | 169.45 | 12,120 |
| 26th May 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 5,643 |
| 23rd May 2025 (Fri) | 164.70 | 166.90 | 156.50 | 166.90 | 1,668 |
| 22nd May 2025 (Thu) | 169.15 | 169.45 | 160.70 | 169.45 | 38,418 |
| 21st May 2025 (Wed) | 172.20 | 172.20 | 163.60 | 168.10 | 26,407 |