| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 157.05 | 157.05 | 149.20 | 154.00 | 21,190 |
| 11th Dec 2025 (Thu) | 157.55 | 157.55 | 149.70 | 157.55 | 22,364 |
| 10th Dec 2025 (Wed) | 160.80 | 160.80 | 152.80 | 160.60 | 7,121 |
| 9th Dec 2025 (Tue) | 161.35 | 161.35 | 153.30 | 161.35 | 23,832 |
| 8th Dec 2025 (Mon) | 163.55 | 163.55 | 155.40 | 163.05 | 27,722 |
| 5th Dec 2025 (Fri) | 164.50 | 164.50 | 156.30 | 163.65 | 871 |
| 4th Dec 2025 (Thu) | 161.15 | 164.30 | 153.10 | 164.30 | 17,143 |
| 3rd Dec 2025 (Wed) | 160.40 | 160.40 | 152.40 | 159.85 | 13,247 |
| 2nd Dec 2025 (Tue) | 161.55 | 161.55 | 153.50 | 161.55 | 786 |
| 1st Dec 2025 (Mon) | 161.55 | 161.55 | 153.50 | 161.55 | 4,000 |
| 28th Nov 2025 (Fri) | 159.85 | 159.85 | 151.90 | 159.25 | 60,470 |
| 27th Nov 2025 (Thu) | 158.00 | 158.00 | 150.10 | 158.00 | 1,824 |
| 26th Nov 2025 (Wed) | 160.30 | 160.30 | 152.30 | 160.30 | 2,555 |
| 25th Nov 2025 (Tue) | 158.00 | 158.00 | 150.10 | 158.00 | 4,354 |
| 24th Nov 2025 (Mon) | 157.75 | 157.75 | 149.90 | 156.20 | 11,723 |
| 21st Nov 2025 (Fri) | 155.85 | 155.85 | 148.10 | 155.05 | 3,486 |
| 20th Nov 2025 (Thu) | 158.90 | 158.90 | 151.00 | 158.90 | 7,334 |
| 19th Nov 2025 (Wed) | 158.30 | 158.30 | 150.40 | 156.20 | 7,550 |
| 18th Nov 2025 (Tue) | 157.65 | 157.65 | 149.80 | 157.65 | 256,158 |
| 17th Nov 2025 (Mon) | 162.00 | 162.20 | 153.90 | 161.75 | 21,851 |
| 14th Nov 2025 (Fri) | 165.55 | 165.55 | 157.30 | 161.05 | 17,314 |
| 13th Nov 2025 (Thu) | 167.05 | 167.05 | 158.70 | 167.05 | 3,725 |
| 12th Nov 2025 (Wed) | 165.55 | 165.85 | 157.30 | 165.85 | 4,629 |
| 11th Nov 2025 (Tue) | 163.65 | 163.65 | 155.50 | 163.65 | 9,083 |
| 10th Nov 2025 (Mon) | 163.15 | 163.15 | 155.00 | 163.15 | 9,588 |
| 7th Nov 2025 (Fri) | 164.30 | 164.70 | 156.10 | 161.55 | 5,840 |
| 6th Nov 2025 (Thu) | 167.75 | 167.75 | 159.40 | 164.40 | 7,922 |
| 5th Nov 2025 (Wed) | 166.20 | 166.20 | 157.90 | 166.10 | 5,137 |
| 4th Nov 2025 (Tue) | 169.35 | 169.35 | 160.90 | 168.80 | 2,788 |
| 3rd Nov 2025 (Mon) | 170.80 | 170.80 | 162.30 | 170.80 | 1,701 |
| 31st Oct 2025 (Fri) | 172.00 | 172.40 | 163.40 | 171.75 | 5,010 |
| 30th Oct 2025 (Thu) | 177.05 | 178.00 | 168.20 | 175.15 | 15,232 |
| 29th Oct 2025 (Wed) | 170.80 | 175.05 | 162.30 | 171.85 | 6,715 |
| 28th Oct 2025 (Tue) | 158.60 | 158.70 | 150.70 | 158.70 | 1,489 |
| 27th Oct 2025 (Mon) | 158.90 | 158.90 | 151.00 | 158.80 | 5,693 |
| 24th Oct 2025 (Fri) | 157.05 | 157.05 | 149.20 | 157.05 | 73,563 |
| 23rd Oct 2025 (Thu) | 156.10 | 156.70 | 148.30 | 156.70 | 33,821 |
| 22nd Oct 2025 (Wed) | 155.25 | 155.25 | 147.50 | 155.25 | 6,954 |
| 21st Oct 2025 (Tue) | 153.25 | 153.25 | 145.60 | 153.25 | 2,030 |
| 20th Oct 2025 (Mon) | 152.90 | 153.15 | 145.30 | 153.15 | 8,648 |
| 17th Oct 2025 (Fri) | 151.65 | 151.65 | 144.10 | 151.65 | 34,836 |
| 16th Oct 2025 (Thu) | 153.55 | 153.55 | 145.90 | 153.15 | 9,550 |
| 15th Oct 2025 (Wed) | 154.10 | 154.70 | 146.40 | 154.70 | 6,111 |
| 14th Oct 2025 (Tue) | 157.05 | 157.35 | 149.20 | 154.10 | 17,868 |