| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.50 | 166.50 | 158.20 | 160.70 | 16,613 |
| 18th Sep 2025 (Thu) | 164.40 | 165.15 | 156.20 | 165.15 | 101,549 |
| 17th Sep 2025 (Wed) | 165.35 | 165.35 | 157.10 | 165.25 | 13,190 |
| 16th Sep 2025 (Tue) | 168.90 | 169.35 | 160.50 | 166.10 | 65,754 |
| 15th Sep 2025 (Mon) | 167.85 | 168.00 | 159.50 | 168.00 | 11,717 |
| 12th Sep 2025 (Fri) | 166.50 | 167.35 | 158.20 | 167.35 | 60,520 |
| 11th Sep 2025 (Thu) | 164.10 | 164.60 | 155.90 | 164.60 | 2,119 |
| 10th Sep 2025 (Wed) | 164.40 | 166.00 | 156.20 | 166.00 | 10,575 |
| 9th Sep 2025 (Tue) | 163.35 | 163.85 | 155.20 | 163.85 | 8,515 |
| 8th Sep 2025 (Mon) | 163.05 | 163.85 | 154.90 | 163.85 | 3,961 |
| 5th Sep 2025 (Fri) | 162.20 | 162.20 | 154.10 | 161.65 | 4,341 |
| 4th Sep 2025 (Thu) | 159.15 | 161.05 | 151.20 | 161.05 | 2,325 |
| 3rd Sep 2025 (Wed) | 158.30 | 158.70 | 150.40 | 158.70 | 1,865 |
| 2nd Sep 2025 (Tue) | 159.75 | 161.85 | 151.80 | 158.60 | 28,914 |
| 1st Sep 2025 (Mon) | 159.05 | 159.05 | 151.10 | 159.05 | 7,016 |
| 29th Aug 2025 (Fri) | 161.25 | 162.10 | 153.20 | 158.90 | 9,411 |
| 28th Aug 2025 (Thu) | 163.35 | 163.35 | 155.20 | 163.05 | 12,601 |
| 27th Aug 2025 (Wed) | 161.05 | 161.05 | 153.00 | 161.05 | 9,026 |
| 26th Aug 2025 (Tue) | 162.30 | 162.30 | 154.20 | 162.30 | 5,618 |
| 25th Aug 2025 (Mon) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 22nd Aug 2025 (Fri) | 163.55 | 167.05 | 155.40 | 167.05 | 5,203 |
| 21st Aug 2025 (Thu) | 165.35 | 165.45 | 157.10 | 165.45 | 7,339 |
| 20th Aug 2025 (Wed) | 164.90 | 166.10 | 156.70 | 166.10 | 6,617 |
| 19th Aug 2025 (Tue) | 160.80 | 167.05 | 152.80 | 167.05 | 5,491 |
| 18th Aug 2025 (Mon) | 159.15 | 160.70 | 151.20 | 157.45 | 6,543 |
| 15th Aug 2025 (Fri) | 158.60 | 159.05 | 150.70 | 159.05 | 1,685 |
| 14th Aug 2025 (Thu) | 156.80 | 156.90 | 149.00 | 156.90 | 5,180 |
| 13th Aug 2025 (Wed) | 158.40 | 158.40 | 150.50 | 158.40 | 393,074 |
| 12th Aug 2025 (Tue) | 156.90 | 157.75 | 149.10 | 157.75 | 5,566 |
| 11th Aug 2025 (Mon) | 157.65 | 157.65 | 149.80 | 157.45 | 1,279 |
| 8th Aug 2025 (Fri) | 156.10 | 157.25 | 148.30 | 157.25 | 5,688 |
| 7th Aug 2025 (Thu) | 154.70 | 155.85 | 147.00 | 155.85 | 72,686 |
| 6th Aug 2025 (Wed) | 156.10 | 156.90 | 148.30 | 156.90 | 10,564 |
| 5th Aug 2025 (Tue) | 152.50 | 154.50 | 144.90 | 154.50 | 4,824 |
| 4th Aug 2025 (Mon) | 151.55 | 153.05 | 144.00 | 153.05 | 2,769 |
| 1st Aug 2025 (Fri) | 154.30 | 154.30 | 146.60 | 154.10 | 4,033 |
| 31st Jul 2025 (Thu) | 155.75 | 156.90 | 148.00 | 156.90 | 4,707 |
| 30th Jul 2025 (Wed) | 156.90 | 158.70 | 149.10 | 155.55 | 4,193 |
| 29th Jul 2025 (Tue) | 154.10 | 154.40 | 146.40 | 154.40 | 10,126 |
| 28th Jul 2025 (Mon) | 152.30 | 153.55 | 144.70 | 153.55 | 6,837 |
| 25th Jul 2025 (Fri) | 152.70 | 152.70 | 145.10 | 152.00 | 13,695 |
| 24th Jul 2025 (Thu) | 151.65 | 152.00 | 144.10 | 152.00 | 14,325 |
| 23rd Jul 2025 (Wed) | 150.30 | 150.70 | 142.80 | 150.70 | 7,303 |
| 22nd Jul 2025 (Tue) | 152.70 | 152.70 | 145.10 | 149.75 | 395,864 |