| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 2nd Apr 2026 (Thu) | 131.25 | 139.20 | 124.70 | 132.10 | 3,150 |
| 1st Apr 2026 (Wed) | 135.25 | 135.25 | 128.50 | 132.10 | 31,524 |
| 31st Mar 2026 (Tue) | 133.45 | 133.65 | 126.80 | 133.65 | 54,754 |
| 30th Mar 2026 (Mon) | 130.60 | 132.90 | 124.10 | 132.90 | 62,298 |
| 27th Mar 2026 (Fri) | 132.70 | 132.70 | 126.10 | 132.70 | 7,770 |
| 26th Mar 2026 (Thu) | 131.55 | 131.55 | 125.00 | 131.55 | 2,267 |
| 25th Mar 2026 (Wed) | 130.40 | 132.70 | 123.90 | 132.70 | 664,643 |
| 24th Mar 2026 (Tue) | 133.45 | 133.45 | 126.80 | 129.45 | 56,743 |
| 23rd Mar 2026 (Mon) | 130.60 | 134.60 | 124.10 | 132.00 | 16,823 |
| 20th Mar 2026 (Fri) | 135.25 | 142.00 | 126.60 | 133.15 | 4,204 |
| 19th Mar 2026 (Thu) | 134.40 | 134.40 | 127.70 | 134.40 | 5,420 |
| 18th Mar 2026 (Wed) | 137.35 | 137.35 | 130.50 | 137.35 | 67,627 |
| 17th Mar 2026 (Tue) | 137.55 | 137.55 | 130.70 | 137.55 | 58,334 |
| 16th Mar 2026 (Mon) | 137.55 | 137.55 | 130.70 | 137.55 | 84,648 |
| 13th Mar 2026 (Fri) | 138.50 | 138.50 | 131.60 | 138.50 | 1,256 |
| 12th Mar 2026 (Thu) | 138.80 | 138.80 | 131.90 | 138.80 | 5,510 |
| 11th Mar 2026 (Wed) | 140.40 | 140.40 | 133.40 | 138.40 | 15,066 |
| 10th Mar 2026 (Tue) | 141.85 | 141.85 | 134.80 | 141.85 | 219,260 |
| 9th Mar 2026 (Mon) | 137.35 | 139.75 | 130.50 | 139.75 | 4,775 |
| 6th Mar 2026 (Fri) | 142.80 | 142.80 | 135.70 | 139.85 | 5,486 |
| 5th Mar 2026 (Thu) | 139.35 | 140.10 | 132.40 | 140.10 | 21,740 |
| 4th Mar 2026 (Wed) | 137.15 | 140.00 | 130.30 | 140.00 | 13,559 |
| 3rd Mar 2026 (Tue) | 140.40 | 140.40 | 133.40 | 137.55 | 27,367 |
| 2nd Mar 2026 (Mon) | 141.05 | 141.65 | 134.00 | 141.65 | 4,437 |
| 27th Feb 2026 (Fri) | 143.75 | 143.75 | 136.60 | 143.75 | 24,799 |
| 26th Feb 2026 (Thu) | 141.65 | 141.65 | 134.60 | 141.65 | 7,867 |
| 25th Feb 2026 (Wed) | 142.40 | 142.40 | 135.30 | 142.40 | 18,605 |
| 24th Feb 2026 (Tue) | 140.30 | 142.80 | 133.30 | 142.80 | 102,400 |
| 23rd Feb 2026 (Mon) | 143.75 | 143.75 | 136.60 | 140.90 | 15,860 |
| 20th Feb 2026 (Fri) | 143.05 | 143.05 | 135.90 | 143.05 | 3,217 |
| 19th Feb 2026 (Thu) | 142.10 | 142.10 | 135.00 | 142.10 | 19,342 |
| 18th Feb 2026 (Wed) | 139.15 | 141.35 | 132.20 | 141.35 | 1,331 |
| 17th Feb 2026 (Tue) | 137.05 | 137.05 | 130.20 | 137.05 | 2,873 |
| 16th Feb 2026 (Mon) | 140.00 | 140.00 | 133.00 | 137.25 | 8,662 |
| 13th Feb 2026 (Fri) | 137.75 | 138.10 | 130.90 | 138.10 | 79,288 |
| 12th Feb 2026 (Thu) | 140.50 | 140.90 | 133.50 | 140.90 | 10,925 |
| 11th Feb 2026 (Wed) | 148.70 | 148.80 | 141.30 | 142.70 | 27,810 |
| 10th Feb 2026 (Tue) | 146.90 | 146.90 | 139.60 | 146.90 | 11,247 |
| 9th Feb 2026 (Mon) | 150.60 | 150.70 | 143.10 | 147.85 | 2,811 |
| 6th Feb 2026 (Fri) | 146.40 | 149.35 | 139.10 | 149.35 | 45,474 |