| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 173.45 | 175.45 | 164.80 | 175.45 | 13,669 |
| 2nd Apr 2025 (Wed) | 181.65 | 181.65 | 172.60 | 176.70 | 8,280 |
| 1st Apr 2025 (Tue) | 180.50 | 180.50 | 171.50 | 180.30 | 1,489 |
| 31st Mar 2025 (Mon) | 182.70 | 182.70 | 173.60 | 181.05 | 22,445 |
| 28th Mar 2025 (Fri) | 185.15 | 185.45 | 175.90 | 185.45 | 2,328 |
| 27th Mar 2025 (Thu) | 186.10 | 186.10 | 176.80 | 184.40 | 4,386 |
| 26th Mar 2025 (Wed) | 189.75 | 189.75 | 180.30 | 188.10 | 549,985 |
| 25th Mar 2025 (Tue) | 188.00 | 188.00 | 178.60 | 186.40 | 51,898 |
| 24th Mar 2025 (Mon) | 189.35 | 190.00 | 179.90 | 190.00 | 23,263 |
| 21st Mar 2025 (Fri) | 189.45 | 189.45 | 180.00 | 188.90 | 47,589 |
| 20th Mar 2025 (Thu) | 190.40 | 191.05 | 180.90 | 191.05 | 41,906 |
| 19th Mar 2025 (Wed) | 189.65 | 190.00 | 180.20 | 190.00 | 20,801 |
| 18th Mar 2025 (Tue) | 190.20 | 190.20 | 180.70 | 189.85 | 16,559 |
| 17th Mar 2025 (Mon) | 188.10 | 189.15 | 178.70 | 189.15 | 34,554 |
| 14th Mar 2025 (Fri) | 184.90 | 184.90 | 175.70 | 184.90 | 29,808 |
| 13th Mar 2025 (Thu) | 186.80 | 186.80 | 177.50 | 186.80 | 6,926 |
| 12th Mar 2025 (Wed) | 185.05 | 186.10 | 175.80 | 186.10 | 205,040 |
| 11th Mar 2025 (Tue) | 188.20 | 188.20 | 178.80 | 184.50 | 14,079 |
| 10th Mar 2025 (Mon) | 191.45 | 191.50 | 181.90 | 187.55 | 18,970 |
| 7th Mar 2025 (Fri) | 186.60 | 190.30 | 177.30 | 190.30 | 1,433 |
| 6th Mar 2025 (Thu) | 191.25 | 191.25 | 181.70 | 185.55 | 10,178 |
| 5th Mar 2025 (Wed) | 186.50 | 191.25 | 177.20 | 191.25 | 41,637 |
| 4th Mar 2025 (Tue) | 185.05 | 185.05 | 175.80 | 181.15 | 10,783 |
| 3rd Mar 2025 (Mon) | 184.60 | 185.85 | 175.40 | 185.85 | 31,083 |
| 28th Feb 2025 (Fri) | 184.10 | 185.15 | 174.90 | 185.15 | 25,002 |
| 27th Feb 2025 (Thu) | 188.60 | 188.60 | 179.20 | 187.75 | 11,762 |
| 26th Feb 2025 (Wed) | 186.50 | 188.10 | 177.20 | 188.10 | 3,008 |
| 25th Feb 2025 (Tue) | 186.70 | 187.45 | 177.40 | 187.45 | 40,305 |
| 24th Feb 2025 (Mon) | 190.40 | 190.40 | 180.90 | 189.05 | 5,417 |
| 21st Feb 2025 (Fri) | 192.65 | 193.55 | 183.10 | 189.65 | 9,015 |
| 20th Feb 2025 (Thu) | 189.55 | 189.85 | 180.10 | 189.85 | 9,128 |
| 19th Feb 2025 (Wed) | 194.10 | 194.70 | 184.40 | 190.90 | 303,614 |
| 18th Feb 2025 (Tue) | 191.70 | 191.70 | 182.20 | 191.70 | 5,917 |
| 17th Feb 2025 (Mon) | 192.80 | 192.80 | 183.20 | 192.00 | 8,221 |
| 14th Feb 2025 (Fri) | 190.90 | 190.90 | 181.40 | 190.55 | 16,172 |
| 13th Feb 2025 (Thu) | 189.75 | 189.75 | 180.30 | 188.80 | 24,788 |
| 12th Feb 2025 (Wed) | 189.35 | 189.35 | 179.90 | 188.60 | 5,188 |
| 11th Feb 2025 (Tue) | 187.35 | 189.05 | 178.00 | 189.05 | 156,378 |
| 10th Feb 2025 (Mon) | 191.45 | 191.45 | 181.90 | 187.05 | 8,193 |
| 7th Feb 2025 (Fri) | 192.25 | 196.05 | 182.70 | 191.65 | 12,823 |
| 6th Feb 2025 (Thu) | 176.40 | 178.80 | 167.60 | 178.80 | 30,340 |
| 5th Feb 2025 (Wed) | 171.35 | 172.10 | 162.80 | 172.10 | 59,174 |
| 4th Feb 2025 (Tue) | 170.20 | 170.20 | 161.70 | 169.45 | 5,667 |