| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 165.85 | 167.25 | 157.60 | 167.25 | 31,960 |
| 4th Jun 2025 (Wed) | 164.60 | 165.45 | 156.40 | 165.45 | 24,932 |
| 3rd Jun 2025 (Tue) | 164.50 | 165.85 | 156.30 | 165.85 | 7,131 |
| 2nd Jun 2025 (Mon) | 166.20 | 166.20 | 157.90 | 166.00 | 15,124 |
| 30th May 2025 (Fri) | 168.50 | 168.50 | 160.10 | 166.50 | 46,690 |
| 29th May 2025 (Thu) | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| 28th May 2025 (Wed) | 168.10 | 170.20 | 146.70 | 169.45 | 3,661 |
| 27th May 2025 (Tue) | 169.45 | 169.45 | 161.00 | 169.45 | 12,120 |
| 26th May 2025 (Mon) | 169.80 | 169.80 | 169.80 | 169.80 | 5,643 |
| 23rd May 2025 (Fri) | 164.70 | 166.90 | 156.50 | 166.90 | 1,668 |
| 22nd May 2025 (Thu) | 169.15 | 169.45 | 160.70 | 169.45 | 38,418 |
| 21st May 2025 (Wed) | 172.20 | 172.20 | 163.60 | 168.10 | 26,407 |
| 20th May 2025 (Tue) | 170.80 | 170.90 | 162.30 | 170.90 | 33,622 |
| 19th May 2025 (Mon) | 172.60 | 172.60 | 164.00 | 171.25 | 40,634 |
| 16th May 2025 (Fri) | 172.80 | 172.80 | 164.20 | 172.70 | 11,474 |
| 15th May 2025 (Thu) | 168.60 | 171.05 | 160.20 | 171.05 | 13,689 |
| 14th May 2025 (Wed) | 173.15 | 173.15 | 164.50 | 169.35 | 279,086 |
| 13th May 2025 (Tue) | 170.80 | 171.05 | 162.30 | 171.05 | 8,824 |
| 12th May 2025 (Mon) | 171.15 | 172.40 | 162.60 | 172.40 | 4,574 |
| 9th May 2025 (Fri) | 170.30 | 170.50 | 161.80 | 170.50 | 8,818 |
| 8th May 2025 (Thu) | 169.65 | 169.65 | 161.20 | 169.35 | 9,194 |
| 7th May 2025 (Wed) | 169.85 | 169.85 | 161.40 | 169.15 | 15,145 |
| 6th May 2025 (Tue) | 170.40 | 170.40 | 161.90 | 170.40 | 60,738 |
| 5th May 2025 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 7,068 |
| 2nd May 2025 (Fri) | 170.00 | 170.90 | 161.50 | 170.90 | 3,743 |
| 1st May 2025 (Thu) | 166.30 | 166.30 | 166.30 | 166.30 | 0 |
| 30th Apr 2025 (Wed) | 169.55 | 169.85 | 161.10 | 166.30 | 575,689 |
| 29th Apr 2025 (Tue) | 162.30 | 167.65 | 154.20 | 166.30 | 37,839 |
| 28th Apr 2025 (Mon) | 176.70 | 177.15 | 167.90 | 177.15 | 25,332 |
| 25th Apr 2025 (Fri) | 174.80 | 175.55 | 166.10 | 175.55 | 30,923 |
| 24th Apr 2025 (Thu) | 175.75 | 176.10 | 167.00 | 175.55 | 6,334 |
| 23rd Apr 2025 (Wed) | 174.80 | 175.75 | 166.10 | 175.75 | 1,106 |
| 22nd Apr 2025 (Tue) | 174.60 | 174.60 | 165.90 | 172.50 | 2,254 |
| 21st Apr 2025 (Mon) | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
| 18th Apr 2025 (Fri) | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
| 17th Apr 2025 (Thu) | 174.50 | 175.55 | 165.80 | 175.55 | 229 |
| 16th Apr 2025 (Wed) | 175.35 | 175.35 | 166.60 | 175.35 | 433,267 |
| 15th Apr 2025 (Tue) | 173.65 | 176.50 | 165.00 | 176.50 | 27,705 |
| 14th Apr 2025 (Mon) | 173.15 | 173.15 | 164.50 | 172.70 | 4,149 |
| 11th Apr 2025 (Fri) | 169.05 | 169.05 | 160.60 | 168.20 | 4,395 |
| 10th Apr 2025 (Thu) | 176.70 | 176.70 | 167.90 | 170.00 | 43,028 |
| 9th Apr 2025 (Wed) | 160.30 | 163.05 | 152.30 | 162.70 | 11,029 |
| 8th Apr 2025 (Tue) | 164.80 | 168.40 | 156.60 | 168.40 | 10,831 |
| 7th Apr 2025 (Mon) | 159.05 | 169.45 | 151.10 | 162.80 | 16,587 |