| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | €3.204 | SI Trade |
12:39:02 - 02-Dec-25 |
| Buy* | 661 | €3.204 | SI Trade |
12:39:01 - 02-Dec-25 |
| Buy* | 318 | €3.204 | SI Trade |
12:39:01 - 02-Dec-25 |
| Buy* | 342 | €3.204 | SI Trade |
12:37:50 - 02-Dec-25 |
| Buy* | 281 | €3.205 | SI Trade |
12:37:47 - 02-Dec-25 |
| Buy* | 661 | €3.204 | SI Trade |
12:37:47 - 02-Dec-25 |
| Buy* | 1 | €3.207 | SI Trade |
12:35:30 - 02-Dec-25 |
| Buy* | 16 | €3.215 | SI Trade |
12:29:38 - 02-Dec-25 |
| Buy* | 4 | €3.214 | SI Trade |
12:27:02 - 02-Dec-25 |
| Unknown* | 11 | €3.212 | OTC Trade |
12:25:00 - 02-Dec-25 |
| Buy* | 2 | €3.208 | SI Trade |
12:19:43 - 02-Dec-25 |
| Buy* | 4 | €3.206 | SI Trade |
12:16:30 - 02-Dec-25 |
| Buy* | 1 | €3.208 | SI Trade |
12:16:30 - 02-Dec-25 |
| Unknown* | 0 | €3.206 | SI Trade |
12:11:39 - 02-Dec-25 |
| Unknown* | 0 | €3.206 | SI Trade |
12:11:33 - 02-Dec-25 |
| Unknown* | 0 | €3.205 | SI Trade |
12:11:23 - 02-Dec-25 |
| Unknown* | 0 | €3.209 | SI Trade |
12:10:47 - 02-Dec-25 |
| Unknown* | 0 | €3.211 | SI Trade |
12:08:23 - 02-Dec-25 |
| Unknown* | 0 | €3.213 | SI Trade |
12:06:50 - 02-Dec-25 |
| Unknown* | 0 | €3.209 | SI Trade |
11:58:33 - 02-Dec-25 |
| Unknown* | 23 | €3.206 | OTC Trade |
11:50:24 - 02-Dec-25 |
| Unknown* | 1 | €3.205 | OTC Trade |
11:41:57 - 02-Dec-25 |
| Unknown* | 0 | €3.205 | OTC Trade |
11:41:57 - 02-Dec-25 |
| Buy* | 15 | €3.208 | SI Trade |
11:32:43 - 02-Dec-25 |
| Buy* | 1 | €3.208 | SI Trade |
11:25:03 - 02-Dec-25 |
| Buy* | 6 | €3.208 | SI Trade |
11:24:42 - 02-Dec-25 |
| Unknown* | 0 | €3.206 | SI Trade |
11:20:46 - 02-Dec-25 |
| Buy* | 8 | €3.205 | SI Trade |
11:14:45 - 02-Dec-25 |
| Buy* | 1 | €3.207 | SI Trade |
11:14:01 - 02-Dec-25 |
| Unknown* | 25 | €3.206 | OTC Trade |
11:09:20 - 02-Dec-25 |
| Buy* | 8 | €3.21 | SI Trade |
11:04:09 - 02-Dec-25 |
| Buy* | 121 | €3.21 | SI Trade |
11:01:38 - 02-Dec-25 |
| Unknown* | 701 | €3.209 | OTC Trade |
11:01:36 - 02-Dec-25 |
| Buy* | 701 | €3.209 | SI Trade |
11:01:36 - 02-Dec-25 |
| Buy* | 55 | €3.209 | SI Trade |
11:01:36 - 02-Dec-25 |
| Buy* | 600 | €3.212 | SI Trade |
10:59:34 - 02-Dec-25 |
| Unknown* | 0 | €3.207 | SI Trade |
10:53:46 - 02-Dec-25 |
| Unknown* | 0 | €3.207 | SI Trade |
10:53:18 - 02-Dec-25 |
| Buy* | 17 | €3.207 | SI Trade |
10:49:20 - 02-Dec-25 |
| Buy* | 10 | €3.208 | SI Trade |
10:47:10 - 02-Dec-25 |
| Unknown* | 10 | €3.207 | OTC Trade |
10:38:37 - 02-Dec-25 |
| Buy* | 100 | €3.207 | SI Trade |
10:36:54 - 02-Dec-25 |
| Unknown* | 0 | €3.201 | SI Trade |
10:28:00 - 02-Dec-25 |
| Buy* | 1 | €3.203 | SI Trade |
10:22:45 - 02-Dec-25 |
| Buy* | 100 | €3.208 | SI Trade |
10:17:48 - 02-Dec-25 |
| Buy* | 96,300 | €3.207 | SI Trade |
10:17:42 - 02-Dec-25 |
| Buy* | 4 | €3.206 | SI Trade |
10:17:34 - 02-Dec-25 |
| Buy* | 1 | €3.207 | SI Trade |
10:11:12 - 02-Dec-25 |
| Buy* | 25 | €3.208 | SI Trade |
10:10:10 - 02-Dec-25 |
| Buy* | 200 | €3.209 | SI Trade |
10:00:29 - 02-Dec-25 |
| Buy* | 2 | €3.207 | SI Trade |
09:57:36 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:53:12 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:53:12 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:53:12 - 02-Dec-25 |
| Unknown* | 4 | €3.216 | OTC Trade |
09:53:10 - 02-Dec-25 |
| Buy* | 28 | €3.215 | SI Trade |
09:52:53 - 02-Dec-25 |
| Buy* | 1 | €3.215 | SI Trade |
09:52:45 - 02-Dec-25 |
| Buy* | 175 | €3.211 | SI Trade |
09:51:35 - 02-Dec-25 |
| Buy* | 2 | €3.213 | SI Trade |
09:51:31 - 02-Dec-25 |
| Buy* | 1 | €3.211 | SI Trade |
09:51:22 - 02-Dec-25 |
| Buy* | 50 | €3.211 | SI Trade |
09:49:28 - 02-Dec-25 |
| Buy* | 5 | €3.198 | SI Trade |
09:44:49 - 02-Dec-25 |
| Buy* | 251 | €3.201 | SI Trade |
09:44:03 - 02-Dec-25 |
| Buy* | 1 | €3.20 | SI Trade |
09:43:00 - 02-Dec-25 |
| Buy* | 657 | €3.199 | SI Trade |
09:42:37 - 02-Dec-25 |
| Buy* | 2 | €3.204 | SI Trade |
09:37:40 - 02-Dec-25 |
| Buy* | 31 | €3.209 | SI Trade |
09:36:36 - 02-Dec-25 |
| Buy* | 12 | €3.207 | SI Trade |
09:35:37 - 02-Dec-25 |
| Buy* | 1 | €3.202 | SI Trade |
09:19:18 - 02-Dec-25 |
| Buy* | 150 | €3.21 | SI Trade |
09:11:11 - 02-Dec-25 |
| Buy* | 1,250 | €3.204 | SI Trade |
09:08:06 - 02-Dec-25 |
| Buy* | 1 | €3.213 | SI Trade |
09:05:38 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:03:56 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:03:56 - 02-Dec-25 |
| Unknown* | 0 | €3.215 | SI Trade |
09:03:56 - 02-Dec-25 |
| Buy* | 1 | €3.216 | SI Trade |
09:02:54 - 02-Dec-25 |
| Unknown* | 0 | €3.217 | SI Trade |
08:59:18 - 02-Dec-25 |
| Buy* | 1,200 | €3.219 | SI Trade |
08:58:03 - 02-Dec-25 |
| Unknown* | 26,884 | €3.215 | OTC Trade |
08:55:43 - 02-Dec-25 |
| Buy* | 1 | €3.215 | SI Trade |
08:52:25 - 02-Dec-25 |
| Buy* | 29 | €3.21 | SI Trade |
08:50:29 - 02-Dec-25 |
| Buy* | 100 | €3.208 | SI Trade |
08:49:05 - 02-Dec-25 |
| Buy* | 270 | €3.209 | SI Trade |
08:47:47 - 02-Dec-25 |
| Buy* | 4 | €3.21 | SI Trade |
08:47:47 - 02-Dec-25 |
| Buy* | 22 | €3.209 | SI Trade |
08:47:33 - 02-Dec-25 |
| Buy* | 117 | €3.206 | SI Trade |
08:47:26 - 02-Dec-25 |
| Buy* | 190 | €3.207 | SI Trade |
08:47:22 - 02-Dec-25 |
| Buy* | 362 | €3.206 | SI Trade |
08:47:20 - 02-Dec-25 |
| Buy* | 200 | €3.208 | SI Trade |
08:45:49 - 02-Dec-25 |
| Unknown* | 330 | €3.21 | OTC Trade |
08:45:16 - 02-Dec-25 |
| Buy* | 80 | €3.21 | SI Trade |
08:45:16 - 02-Dec-25 |
| Buy* | 200 | €3.211 | SI Trade |
08:44:03 - 02-Dec-25 |
| Buy* | 1 | €3.212 | SI Trade |
08:43:37 - 02-Dec-25 |
| Unknown* | 108 | €3.211 | OTC Trade |
08:42:40 - 02-Dec-25 |
| Unknown* | 0 | €3.212 | SI Trade |
08:38:27 - 02-Dec-25 |
| Buy* | 1,500 | €3.21 | SI Trade |
08:36:50 - 02-Dec-25 |
| Buy* | 10 | €3.21 | SI Trade |
08:36:37 - 02-Dec-25 |
| Buy* | 37 | €3.205 | SI Trade |
08:32:48 - 02-Dec-25 |
| Buy* | 31 | €3.205 | SI Trade |
08:32:28 - 02-Dec-25 |
| Buy* | 368 | €3.205 | SI Trade |
08:32:26 - 02-Dec-25 |
| Unknown* | 306 | €3.207 | OTC Trade |
08:29:25 - 02-Dec-25 |
| Unknown* | 0 | €3.207 | SI Trade |
08:28:39 - 02-Dec-25 |
| Unknown* | 0 | €3.203 | SI Trade |
08:25:43 - 02-Dec-25 |
| Unknown* | 0 | €3.208 | SI Trade |
08:25:23 - 02-Dec-25 |
| Buy* | 5 | €3.208 | SI Trade |
08:25:19 - 02-Dec-25 |
| Unknown* | 0 | €3.206 | SI Trade |
08:24:35 - 02-Dec-25 |
| Buy* | 1 | €3.207 | SI Trade |
08:23:14 - 02-Dec-25 |
| Buy* | 1 | €3.205 | SI Trade |
08:22:33 - 02-Dec-25 |
| Buy* | 661 | €3.204 | SI Trade |
08:21:19 - 02-Dec-25 |
| Buy* | 250 | €3.202 | SI Trade |
08:21:18 - 02-Dec-25 |
| Buy* | 95 | €3.204 | SI Trade |
08:20:28 - 02-Dec-25 |
| Buy* | 11 | €3.204 | SI Trade |
08:20:10 - 02-Dec-25 |
| Buy* | 1 | €3.206 | SI Trade |
08:19:35 - 02-Dec-25 |
| Buy* | 10 | €3.207 | SI Trade |
08:18:42 - 02-Dec-25 |
| Buy* | 100 | €3.20 | SI Trade |
08:13:27 - 02-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:12:24 - 02-Dec-25 |
| Buy* | 212 | €3.197 | SI Trade |
08:10:19 - 02-Dec-25 |
| Buy* | 818 | €3.198 | SI Trade |
08:10:19 - 02-Dec-25 |
| Buy* | 337 | €3.20 | SI Trade |
08:10:15 - 02-Dec-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:10:15 - 02-Dec-25 |
| Unknown* | 8 | €3.198 | OTC Trade |
08:09:47 - 02-Dec-25 |
| Buy* | 1 | €3.205 | SI Trade |
08:07:50 - 02-Dec-25 |
| Buy* | 1 | €3.205 | SI Trade |
08:07:50 - 02-Dec-25 |
| Buy* | 1 | €3.205 | SI Trade |
08:07:50 - 02-Dec-25 |
| Buy* | 800 | €3.203 | SI Trade |
08:07:42 - 02-Dec-25 |
| Buy* | 10 | €3.201 | SI Trade |
08:07:40 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:06:43 - 02-Dec-25 |
| Sell* | 1,500 | €3.195 | SI Trade |
08:05:28 - 02-Dec-25 |
| Unknown* | 0 | €3.196 | SI Trade |
08:04:56 - 02-Dec-25 |
| Sell* | 100 | €3.194 | SI Trade |
08:02:30 - 02-Dec-25 |
| Sell* | 182 | €3.191 | SI Trade |
08:00:42 - 02-Dec-25 |
| Sell* | 317 | €3.191 | SI Trade |
08:00:41 - 02-Dec-25 |
| Unknown* | 53 | €3.196 | OTC Trade |
08:00:14 - 02-Dec-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 67 | €3.191 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 13 | €3.196 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:02 - 02-Dec-25 |
| Sell* | 1 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 1 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 1 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 7 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 53 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 30 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 31 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 9 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 2 | €3.178 | SI Trade |
16:28:39 - 01-Dec-25 |
| Unknown* | 0 | €3.176 | SI Trade |
16:27:43 - 01-Dec-25 |
| Unknown* | 0 | €3.181 | SI Trade |
16:22:56 - 01-Dec-25 |
| Buy* | 1 | €3.177 | SI Trade |
16:18:24 - 01-Dec-25 |
| Unknown* | 0 | €3.184 | SI Trade |
16:09:27 - 01-Dec-25 |
| Buy* | 600 | €3.182 | SI Trade |
16:07:30 - 01-Dec-25 |
| Unknown* | 2,700 | €3.182 | OTC Trade |
16:07:30 - 01-Dec-25 |
| Buy* | 1 | €3.183 | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 720 | €3.183 | SI Trade |
16:06:01 - 01-Dec-25 |
| Buy* | 2,914 | €3.184 | SI Trade |
16:05:09 - 01-Dec-25 |
| Buy* | 4 | €3.183 | SI Trade |
16:01:09 - 01-Dec-25 |
| Buy* | 2,417 | €3.184 | SI Trade |
16:00:54 - 01-Dec-25 |
| Buy* | 3 | €3.184 | SI Trade |
15:52:10 - 01-Dec-25 |
| Buy* | 1 | €3.184 | SI Trade |
15:51:23 - 01-Dec-25 |
| Buy* | 9 | €3.183 | SI Trade |
15:51:17 - 01-Dec-25 |
| Buy* | 4 | €3.179 | SI Trade |
15:44:45 - 01-Dec-25 |
| Unknown* | 0 | €3.183 | SI Trade |
15:42:43 - 01-Dec-25 |
| Buy* | 100 | €3.18 | SI Trade |
15:40:48 - 01-Dec-25 |
| Buy* | 182 | €3.176 | SI Trade |
15:34:26 - 01-Dec-25 |
| Buy* | 720 | €3.176 | SI Trade |
15:34:26 - 01-Dec-25 |
| Buy* | 317 | €3.176 | SI Trade |
15:34:25 - 01-Dec-25 |
| Buy* | 100 | €3.177 | SI Trade |
15:29:46 - 01-Dec-25 |
| Buy* | 2 | €3.177 | SI Trade |
15:29:23 - 01-Dec-25 |
| Buy* | 244 | €3.179 | SI Trade |
15:28:28 - 01-Dec-25 |
| Unknown* | 0 | €3.178 | SI Trade |
15:27:28 - 01-Dec-25 |
| Buy* | 50 | €3.174 | SI Trade |
15:25:17 - 01-Dec-25 |
| Buy* | 200 | €3.175 | SI Trade |
15:23:03 - 01-Dec-25 |
| Buy* | 3 | €3.176 | SI Trade |
15:23:03 - 01-Dec-25 |
| Buy* | 50 | €3.175 | SI Trade |
15:20:00 - 01-Dec-25 |
| Buy* | 1 | €3.177 | SI Trade |
15:18:29 - 01-Dec-25 |
| Buy* | 578 | €3.175 | SI Trade |
15:17:52 - 01-Dec-25 |
| Buy* | 50 | €3.175 | SI Trade |
15:17:50 - 01-Dec-25 |
| Buy* | 78 | €3.174 | SI Trade |
15:16:36 - 01-Dec-25 |
| Buy* | 50 | €3.174 | SI Trade |
15:12:40 - 01-Dec-25 |
| Unknown* | 0 | €3.176 | SI Trade |
15:10:55 - 01-Dec-25 |
| Buy* | 100 | €3.171 | SI Trade |
15:03:07 - 01-Dec-25 |
| Buy* | 100 | €3.171 | SI Trade |
14:59:06 - 01-Dec-25 |
| Buy* | 200 | €3.171 | SI Trade |
14:58:20 - 01-Dec-25 |
| Unknown* | 0 | €3.173 | SI Trade |
14:57:24 - 01-Dec-25 |
| Buy* | 100 | €3.174 | SI Trade |
14:56:59 - 01-Dec-25 |
| Unknown* | 0 | €3.173 | SI Trade |
14:55:31 - 01-Dec-25 |
| Buy* | 182 | €3.173 | SI Trade |
14:55:21 - 01-Dec-25 |
| Buy* | 317 | €3.173 | SI Trade |
14:55:19 - 01-Dec-25 |
| Unknown* | 0 | €3.176 | SI Trade |
14:52:10 - 01-Dec-25 |
| Unknown* | 0 | €3.176 | SI Trade |
14:49:41 - 01-Dec-25 |
| Buy* | 844 | €3.175 | SI Trade |
14:48:34 - 01-Dec-25 |