| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.88 | SI Trade |
14:47:44 - 03-Jul-25 |
| Buy* | 142 | €2.876 | SI Trade |
14:37:18 - 03-Jul-25 |
| Buy* | 1,276 | €2.876 | SI Trade |
14:37:17 - 03-Jul-25 |
| Unknown* | 0 | €2.877 | SI Trade |
14:31:18 - 03-Jul-25 |
| Buy* | 55 | €2.878 | SI Trade |
14:30:58 - 03-Jul-25 |
| Buy* | 1,800 | €2.88 | SI Trade |
14:29:41 - 03-Jul-25 |
| Buy* | 700 | €2.88 | SI Trade |
14:21:44 - 03-Jul-25 |
| Buy* | 52 | €2.881 | SI Trade |
14:16:12 - 03-Jul-25 |
| Buy* | 2 | €2.88 | SI Trade |
14:12:57 - 03-Jul-25 |
| Buy* | 1,000 | €2.881 | SI Trade |
14:11:17 - 03-Jul-25 |
| Buy* | 60 | €2.882 | SI Trade |
13:52:55 - 03-Jul-25 |
| Unknown* | 477 | €2.882 | OTC Trade |
13:46:27 - 03-Jul-25 |
| Unknown* | 0 | €2.886 | OTC Trade |
13:42:43 - 03-Jul-25 |
| Unknown* | 13,501 | €2.889 | OTC Trade |
13:39:36 - 03-Jul-25 |
| Buy* | 13,501 | €2.889 | SI Trade |
13:39:36 - 03-Jul-25 |
| Buy* | 100 | €2.892 | SI Trade |
13:38:16 - 03-Jul-25 |
| Buy* | 5,200 | €2.89 | SI Trade |
13:37:04 - 03-Jul-25 |
| Unknown* | 5,200 | €2.89 | OTC Trade |
13:37:04 - 03-Jul-25 |
| Buy* | 100 | €2.886 | SI Trade |
13:32:48 - 03-Jul-25 |
| Buy* | 500 | €2.879 | SI Trade |
13:30:49 - 03-Jul-25 |
| Unknown* | 200 | €2.879 | OTC Trade |
13:30:04 - 03-Jul-25 |
| Buy* | 1 | €2.874 | SI Trade |
13:23:24 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
13:20:57 - 03-Jul-25 |
| Unknown* | 0 | €2.871 | SI Trade |
13:15:46 - 03-Jul-25 |
| Buy* | 4,307 | €2.871 | SI Trade |
13:15:19 - 03-Jul-25 |
| Unknown* | 32 | €2.872 | OTC Trade |
13:05:02 - 03-Jul-25 |
| Unknown* | 310 | €2.873 | OTC Trade |
12:59:32 - 03-Jul-25 |
| Buy* | 1 | €2.872 | SI Trade |
12:47:08 - 03-Jul-25 |
| Unknown* | 20 | €2.865 | OTC Trade |
12:36:17 - 03-Jul-25 |
| Buy* | 40 | €2.869 | SI Trade |
12:28:41 - 03-Jul-25 |
| Unknown* | 29 | €2.87 | OTC Trade |
12:24:48 - 03-Jul-25 |
| Buy* | 1 | €2.865 | SI Trade |
12:10:09 - 03-Jul-25 |
| Unknown* | 198 | €2.864933 | Currency Conversion Negotiated Trade |
12:00:27 - 03-Jul-25 |
| Unknown* | 360 | €2.871 | OTC Trade |
11:55:51 - 03-Jul-25 |
| Buy* | 1 | €2.873 | SI Trade |
11:53:12 - 03-Jul-25 |
| Buy* | 10 | €2.872 | SI Trade |
11:44:41 - 03-Jul-25 |
| Unknown* | 307 | €2.87 | OTC Trade |
11:44:10 - 03-Jul-25 |
| Buy* | 260 | €2.87 | SI Trade |
11:39:17 - 03-Jul-25 |
| Buy* | 2 | €2.871 | SI Trade |
11:35:40 - 03-Jul-25 |
| Buy* | 402 | €2.871 | SI Trade |
11:35:00 - 03-Jul-25 |
| Unknown* | 0 | €2.873 | SI Trade |
11:10:52 - 03-Jul-25 |
| Buy* | 200 | €2.873 | SI Trade |
11:10:52 - 03-Jul-25 |
| Buy* | 1 | €2.867 | SI Trade |
11:06:44 - 03-Jul-25 |
| Unknown* | 46 | €2.869 | OTC Trade |
11:04:05 - 03-Jul-25 |
| Buy* | 1 | €2.872 | SI Trade |
11:01:26 - 03-Jul-25 |
| Buy* | 100 | €2.873 | SI Trade |
10:58:21 - 03-Jul-25 |
| Buy* | 100 | €2.873 | SI Trade |
10:55:19 - 03-Jul-25 |
| Unknown* | 29 | €2.872 | OTC Trade |
10:51:57 - 03-Jul-25 |
| Unknown* | 2,005 | €2.873566 | Currency Conversion Negotiated Trade |
10:48:49 - 03-Jul-25 |
| Buy* | 20 | €2.869 | SI Trade |
10:44:16 - 03-Jul-25 |
| Buy* | 20 | €2.869 | SI Trade |
10:34:43 - 03-Jul-25 |
| Unknown* | 592 | €2.865245 | Currency Conversion Negotiated Trade |
10:33:13 - 03-Jul-25 |
| Buy* | 156 | €2.87 | SI Trade |
10:32:17 - 03-Jul-25 |
| Buy* | 16 | €2.874 | SI Trade |
10:06:56 - 03-Jul-25 |
| Buy* | 120 | €2.873 | SI Trade |
09:55:49 - 03-Jul-25 |
| Unknown* | 1,255 | €2.873 | OTC Trade |
09:55:49 - 03-Jul-25 |
| Buy* | 102 | €2.873 | SI Trade |
09:55:48 - 03-Jul-25 |
| Buy* | 53 | €2.871 | SI Trade |
09:52:45 - 03-Jul-25 |
| Buy* | 1 | €2.872 | SI Trade |
09:51:19 - 03-Jul-25 |
| Unknown* | 0 | €2.872 | SI Trade |
09:49:59 - 03-Jul-25 |
| Unknown* | 88 | €2.87 | OTC Trade |
09:46:56 - 03-Jul-25 |
| Buy* | 200 | €2.871 | SI Trade |
09:38:28 - 03-Jul-25 |
| Unknown* | 3 | €2.871 | OTC Trade |
09:38:21 - 03-Jul-25 |
| Unknown* | 7 | €2.87 | OTC Trade |
09:28:28 - 03-Jul-25 |
| Unknown* | 0 | €2.869 | SI Trade |
09:28:13 - 03-Jul-25 |
| Unknown* | 0 | €2.873 | SI Trade |
09:04:12 - 03-Jul-25 |
| Buy* | 361 | €2.873 | SI Trade |
09:04:12 - 03-Jul-25 |
| Buy* | 32 | €2.869 | SI Trade |
08:59:21 - 03-Jul-25 |
| Buy* | 5 | €2.869 | SI Trade |
08:57:31 - 03-Jul-25 |
| Buy* | 11 | €2.87 | SI Trade |
08:52:44 - 03-Jul-25 |
| Buy* | 2 | €2.87 | SI Trade |
08:52:31 - 03-Jul-25 |
| Unknown* | 0 | €2.876 | OTC Trade |
08:48:14 - 03-Jul-25 |
| Unknown* | 1 | €2.874 | OTC Trade |
08:48:01 - 03-Jul-25 |
| Buy* | 1 | €2.876 | SI Trade |
08:44:27 - 03-Jul-25 |
| Buy* | 200 | €2.876 | SI Trade |
08:44:06 - 03-Jul-25 |
| Buy* | 2 | €2.876 | SI Trade |
08:41:34 - 03-Jul-25 |
| Unknown* | 352 | €2.872873 | Currency Conversion Negotiated Trade |
08:39:27 - 03-Jul-25 |
| Unknown* | 0 | €2.875 | SI Trade |
08:39:27 - 03-Jul-25 |
| Buy* | 70 | €2.875 | SI Trade |
08:37:53 - 03-Jul-25 |
| Buy* | 10 | €2.875 | SI Trade |
08:37:35 - 03-Jul-25 |
| Buy* | 1 | €2.872 | SI Trade |
08:36:19 - 03-Jul-25 |
| Buy* | 90 | €2.871 | SI Trade |
08:35:11 - 03-Jul-25 |
| Buy* | 1 | €2.873 | SI Trade |
08:34:54 - 03-Jul-25 |
| Buy* | 400 | €2.873 | SI Trade |
08:34:33 - 03-Jul-25 |
| Buy* | 1,008 | €2.866 | SI Trade |
08:30:51 - 03-Jul-25 |
| Unknown* | 0 | €2.864 | SI Trade |
08:27:45 - 03-Jul-25 |
| Buy* | 100 | €2.86 | SI Trade |
08:26:52 - 03-Jul-25 |
| Buy* | 1 | €2.86 | SI Trade |
08:26:13 - 03-Jul-25 |
| Buy* | 1 | €2.86 | SI Trade |
08:25:35 - 03-Jul-25 |
| Unknown* | 900 | €2.851953 | Currency Conversion Negotiated Trade |
08:25:08 - 03-Jul-25 |
| Buy* | 80 | €2.86 | SI Trade |
08:24:03 - 03-Jul-25 |
| Unknown* | 139 | €2.857 | OTC Trade |
08:23:59 - 03-Jul-25 |
| Buy* | 1,000 | €2.859 | SI Trade |
08:23:37 - 03-Jul-25 |
| Buy* | 110 | €2.856 | SI Trade |
08:22:47 - 03-Jul-25 |
| Unknown* | 41 | €2.856 | OTC Trade |
08:22:32 - 03-Jul-25 |
| Unknown* | 8 | €2.858 | OTC Trade |
08:19:54 - 03-Jul-25 |
| Unknown* | 0 | €2.858 | SI Trade |
08:17:36 - 03-Jul-25 |
| Unknown* | 163 | €2.856 | OTC Trade |
08:16:33 - 03-Jul-25 |
| Buy* | 490 | €2.855 | SI Trade |
08:16:27 - 03-Jul-25 |
| Sell* | 88 | €2.845 | SI Trade |
08:07:40 - 03-Jul-25 |
| Unknown* | 50 | €2.848 | SI Trade |
08:07:15 - 03-Jul-25 |
| Unknown* | 14 | €2.846 | OTC Trade |
08:06:58 - 03-Jul-25 |
| Unknown* | 0 | €2.848 | SI Trade |
08:06:41 - 03-Jul-25 |
| Unknown* | 0 | €2.851 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | €2.851 | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 1 | €2.85 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 2 | €2.848 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 100 | €2.848 | SI Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 14 | €2.848 | SI Trade |
08:04:08 - 03-Jul-25 |
| Unknown* | 3 | €2.847 | OTC Trade |
08:02:35 - 03-Jul-25 |
| Unknown* | 4 | €2.847 | OTC Trade |
08:02:21 - 03-Jul-25 |
| Unknown* | 18 | €2.846868 | Currency Conversion Negotiated Trade |
08:01:43 - 03-Jul-25 |
| Unknown* | 6 | €2.844 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 15 | €2.844 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 13 | €2.845 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 6 | €2.847 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 5 | €2.848 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 12 | €2.844 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 16 | €2.847 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 14 | €2.847 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 29 | €2.847 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 29 | €2.847 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 2 | €2.847 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 3 | €2.844 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | €2.844 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 0 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 1 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 8 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 1 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 81 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 35 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 10 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 7 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 176 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 18 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 50 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 5 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 4 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 40 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 1 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 8 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 3 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 50 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 3 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 2 | €2.847 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 212,150 | €2.78879 | SI Trade |
17:15:26 - 02-Jul-25 |
| Unknown* | 212,150 | €2.78684 | SI Trade |
17:15:26 - 02-Jul-25 |
| Unknown* | 90,000 | €2.8391 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 4,978 | €2.843 | OTC Trade |
16:35:19 - 02-Jul-25 |
| Buy* | 265 | €2.835 | SI Trade |
16:26:17 - 02-Jul-25 |
| Unknown* | 1,642 | €2.835 | OTC Trade |
16:26:16 - 02-Jul-25 |
| Buy* | 1,642 | €2.835 | SI Trade |
16:26:16 - 02-Jul-25 |
| Buy* | 1,156 | €2.835 | SI Trade |
16:26:14 - 02-Jul-25 |
| Buy* | 577 | €2.835 | SI Trade |
16:26:13 - 02-Jul-25 |
| Buy* | 42 | €2.833 | SI Trade |
16:24:45 - 02-Jul-25 |
| Buy* | 7 | €2.833 | SI Trade |
16:23:46 - 02-Jul-25 |
| Buy* | 76 | €2.831 | SI Trade |
16:13:53 - 02-Jul-25 |
| Unknown* | 0 | €2.832 | SI Trade |
16:13:51 - 02-Jul-25 |
| Unknown* | 0 | €2.832 | OTC Trade |
16:06:37 - 02-Jul-25 |
| Unknown* | 8 | €2.832 | OTC Trade |
16:06:36 - 02-Jul-25 |
| Unknown* | 25 | €2.832 | OTC Trade |
16:06:33 - 02-Jul-25 |
| Buy* | 2,000 | €2.833 | SI Trade |
16:05:45 - 02-Jul-25 |
| Buy* | 3 | €2.835 | SI Trade |
16:03:12 - 02-Jul-25 |
| Unknown* | 1 | €2.838625 | Currency Conversion Negotiated Trade |
15:55:19 - 02-Jul-25 |
| Unknown* | 150 | €2.832 | OTC Trade |
15:53:47 - 02-Jul-25 |
| Buy* | 500 | €2.831 | SI Trade |
15:53:37 - 02-Jul-25 |
| Unknown* | 151 | €2.831 | OTC Trade |
15:53:32 - 02-Jul-25 |
| Unknown* | 5 | €2.828 | OTC Trade |
15:52:21 - 02-Jul-25 |
| Buy* | 10 | €2.823 | SI Trade |
15:45:37 - 02-Jul-25 |
| Buy* | 8 | €2.826 | SI Trade |
15:23:12 - 02-Jul-25 |
| Unknown* | 2 | €2.826 | OTC Trade |
15:19:38 - 02-Jul-25 |
| Buy* | 87 | €2.828 | SI Trade |
15:15:10 - 02-Jul-25 |
| Buy* | 62,183 | €2.826 | SI Trade |
15:13:46 - 02-Jul-25 |
| Unknown* | 50 | €2.865189 | Currency Conversion Negotiated Trade |
15:12:20 - 02-Jul-25 |
| Buy* | 3 | €2.825 | SI Trade |
15:11:44 - 02-Jul-25 |
| Unknown* | 140 | €2.823 | OTC Trade |
15:07:34 - 02-Jul-25 |
| Buy* | 30 | €2.816 | SI Trade |
15:05:06 - 02-Jul-25 |