| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €3.104 | SI Trade |
16:29:27 - 06-Feb-26 |
| Sell* | 2 | €3.105 | SI Trade |
16:29:03 - 06-Feb-26 |
| Sell* | 3 | €3.106 | SI Trade |
16:28:43 - 06-Feb-26 |
| Sell* | 30 | €3.106 | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 30 | €3.106 | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 40 | €3.106 | SI Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | €3.106 | SI Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 1 | €3.107 | SI Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 5 | €3.111 | SI Trade |
16:18:19 - 06-Feb-26 |
| Sell* | 1 | €3.107 | SI Trade |
16:14:22 - 06-Feb-26 |
| Sell* | 1 | €3.107 | SI Trade |
16:14:02 - 06-Feb-26 |
| Sell* | 10 | €3.107 | SI Trade |
16:13:41 - 06-Feb-26 |
| Sell* | 200 | €3.105 | SI Trade |
16:08:33 - 06-Feb-26 |
| Sell* | 6 | €3.106 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 2 | €3.104 | SI Trade |
16:06:23 - 06-Feb-26 |
| Sell* | 33 | €3.11 | SI Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 0 | €3.114 | SI Trade |
16:05:12 - 06-Feb-26 |
| Sell* | 1 | €3.096 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €3.085 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 0 | €3.083 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 1 | €3.059451 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 5 | €3.089 | SI Trade |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | €3.086 | SI Trade |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | €3.086 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 13 | €3.085 | OTC Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 3 | €3.086 | SI Trade |
15:50:50 - 06-Feb-26 |
| Sell* | 3 | €3.085 | SI Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 14 | €3.0855 | OTC Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 34 | €3.086 | OTC Trade |
15:49:49 - 06-Feb-26 |
| Unknown* | 52 | €3.086 | OTC Trade |
15:49:48 - 06-Feb-26 |
| Sell* | 73 | €3.085 | SI Trade |
15:47:59 - 06-Feb-26 |
| Sell* | 161 | €3.083 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 40 | €3.082 | OTC Trade |
15:47:50 - 06-Feb-26 |
| Unknown* | 24 | €3.0825 | OTC Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 26 | €3.0825 | OTC Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 20 | €3.0825 | OTC Trade |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | €3.087 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 15 | €3.0885 | OTC Trade |
15:42:46 - 06-Feb-26 |
| Sell* | 32 | €3.088 | SI Trade |
15:42:29 - 06-Feb-26 |
| Sell* | 110 | €3.087 | SI Trade |
15:42:23 - 06-Feb-26 |
| Sell* | 2 | €3.088 | SI Trade |
15:41:27 - 06-Feb-26 |
| Sell* | 6 | €3.087 | SI Trade |
15:38:45 - 06-Feb-26 |
| Sell* | 54 | €3.087 | SI Trade |
15:38:31 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
15:35:21 - 06-Feb-26 |
| Sell* | 93 | €3.085 | SI Trade |
15:35:05 - 06-Feb-26 |
| Sell* | 5 | €3.085 | SI Trade |
15:34:10 - 06-Feb-26 |
| Sell* | 19 | €3.085 | SI Trade |
15:34:07 - 06-Feb-26 |
| Sell* | 2 | €3.083 | SI Trade |
15:34:02 - 06-Feb-26 |
| Unknown* | 26 | €3.0825 | OTC Trade |
15:30:33 - 06-Feb-26 |
| Sell* | 100 | €3.084 | SI Trade |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | €3.084 | SI Trade |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | €3.083 | SI Trade |
15:26:44 - 06-Feb-26 |
| Sell* | 2 | €3.086 | SI Trade |
15:20:48 - 06-Feb-26 |
| Sell* | 3 | €3.083 | SI Trade |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | €3.088 | SI Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 44 | €3.0865 | OTC Trade |
15:18:53 - 06-Feb-26 |
| Sell* | 162 | €3.08 | SI Trade |
15:16:59 - 06-Feb-26 |
| Sell* | 82 | €3.079 | SI Trade |
15:16:52 - 06-Feb-26 |
| Sell* | 281 | €3.08 | SI Trade |
15:15:39 - 06-Feb-26 |
| Sell* | 217 | €3.08 | SI Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 0 | €3.086 | SI Trade |
15:10:56 - 06-Feb-26 |
| Sell* | 7,560 | €3.0845 | SI Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 1 | €3.095199 | Currency Conversion Negotiated Trade |
15:10:27 - 06-Feb-26 |
| Sell* | 21 | €3.085 | SI Trade |
15:10:09 - 06-Feb-26 |
| Sell* | 25 | €3.086 | SI Trade |
15:07:21 - 06-Feb-26 |
| Unknown* | 195 | €3.082 | OTC Trade |
15:06:05 - 06-Feb-26 |
| Sell* | 72 | €3.078 | SI Trade |
15:03:43 - 06-Feb-26 |
| Sell* | 1 | €3.079 | SI Trade |
15:02:36 - 06-Feb-26 |
| Sell* | 80 | €3.077 | SI Trade |
15:01:45 - 06-Feb-26 |
| Sell* | 103 | €3.075 | SI Trade |
14:59:02 - 06-Feb-26 |
| Sell* | 64 | €3.075 | SI Trade |
14:58:57 - 06-Feb-26 |
| Sell* | 42 | €3.076 | SI Trade |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | €3.073 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | €3.073 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 40 | €3.075 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 60 | €3.076 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 20 | €3.076 | SI Trade |
14:54:44 - 06-Feb-26 |
| Sell* | 97 | €3.081 | SI Trade |
14:54:23 - 06-Feb-26 |
| Sell* | 3 | €3.08 | SI Trade |
14:54:04 - 06-Feb-26 |
| Sell* | 5 | €3.084 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €3.082 | SI Trade |
14:49:17 - 06-Feb-26 |
| Sell* | 3 | €3.081 | SI Trade |
14:48:47 - 06-Feb-26 |
| Sell* | 167 | €3.09 | SI Trade |
14:47:12 - 06-Feb-26 |
| Sell* | 132 | €3.09 | SI Trade |
14:47:10 - 06-Feb-26 |
| Sell* | 4 | €3.091 | SI Trade |
14:46:22 - 06-Feb-26 |
| Unknown* | 50 | €3.09 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €3.09 | SI Trade |
14:45:13 - 06-Feb-26 |
| Sell* | 82 | €3.087 | SI Trade |
14:44:11 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | €3.085 | SI Trade |
14:41:53 - 06-Feb-26 |
| Sell* | 17 | €3.087 | SI Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 1 | €3.087 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | €3.087 | SI Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 0 | €3.088 | SI Trade |
14:34:03 - 06-Feb-26 |
| Sell* | 29 | €3.088 | SI Trade |
14:33:43 - 06-Feb-26 |
| Sell* | 1 | €3.091 | SI Trade |
14:33:28 - 06-Feb-26 |
| Sell* | 1 | €3.085 | SI Trade |
14:32:28 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
14:31:42 - 06-Feb-26 |
| Sell* | 2 | €3.081 | SI Trade |
14:30:59 - 06-Feb-26 |
| Sell* | 21 | €3.081 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | €3.083 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 15,375 | €3.065888 | Currency Conversion Negotiated Trade |
14:24:31 - 06-Feb-26 |
| Sell* | 50 | €3.08 | SI Trade |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
14:19:33 - 06-Feb-26 |
| Sell* | 15 | €3.084 | SI Trade |
14:19:33 - 06-Feb-26 |
| Sell* | 50 | €3.086 | SI Trade |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | €3.086 | SI Trade |
14:17:11 - 06-Feb-26 |
| Unknown* | 0 | €3.085 | SI Trade |
14:12:17 - 06-Feb-26 |
| Unknown* | 0 | €3.087 | SI Trade |
14:10:21 - 06-Feb-26 |
| Sell* | 1 | €3.088 | SI Trade |
14:07:51 - 06-Feb-26 |
| Sell* | 10 | €3.089 | SI Trade |
14:07:33 - 06-Feb-26 |
| Sell* | 5 | €3.089 | SI Trade |
14:07:19 - 06-Feb-26 |
| Sell* | 8 | €3.088 | SI Trade |
14:06:39 - 06-Feb-26 |
| Unknown* | 10 | €3.081635 | Currency Conversion Negotiated Trade |
14:02:52 - 06-Feb-26 |
| Sell* | 20 | €3.085 | SI Trade |
14:00:59 - 06-Feb-26 |
| Sell* | 1 | €3.093 | SI Trade |
13:59:53 - 06-Feb-26 |
| Sell* | 145 | €3.09 | SI Trade |
13:58:25 - 06-Feb-26 |
| Sell* | 584 | €3.092 | SI Trade |
13:54:46 - 06-Feb-26 |
| Sell* | 759 | €3.091 | SI Trade |
13:54:46 - 06-Feb-26 |
| Sell* | 142 | €3.091 | SI Trade |
13:54:39 - 06-Feb-26 |
| Sell* | 32 | €3.089 | SI Trade |
13:53:37 - 06-Feb-26 |
| Unknown* | 82 | €3.095 | OTC Trade |
13:45:26 - 06-Feb-26 |
| Sell* | 10 | €3.095 | SI Trade |
13:44:49 - 06-Feb-26 |
| Sell* | 5 | €3.098 | SI Trade |
13:37:23 - 06-Feb-26 |
| Unknown* | 98 | €3.095 | OTC Trade |
13:32:49 - 06-Feb-26 |
| Sell* | 81 | €3.095 | SI Trade |
13:31:46 - 06-Feb-26 |
| Sell* | 108 | €3.095 | SI Trade |
13:31:46 - 06-Feb-26 |
| Sell* | 10 | €3.085 | SI Trade |
13:26:28 - 06-Feb-26 |
| Sell* | 1 | €3.086 | SI Trade |
13:24:29 - 06-Feb-26 |
| Sell* | 325 | €3.089 | SI Trade |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | €3.094 | SI Trade |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | €3.098 | SI Trade |
13:14:45 - 06-Feb-26 |
| Sell* | 645 | €3.098 | SI Trade |
13:14:02 - 06-Feb-26 |
| Sell* | 483 | €3.097 | SI Trade |
13:13:00 - 06-Feb-26 |
| Sell* | 1 | €3.10 | SI Trade |
13:12:32 - 06-Feb-26 |
| Sell* | 3 | €3.098 | SI Trade |
13:07:37 - 06-Feb-26 |
| Unknown* | 13 | €3.095 | OTC Trade |
13:05:28 - 06-Feb-26 |
| Unknown* | 0 | €3.084 | SI Trade |
13:05:01 - 06-Feb-26 |
| Sell* | 97 | €3.083 | SI Trade |
13:04:11 - 06-Feb-26 |
| Unknown* | 0 | €3.084 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €3.084 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Sell* | 2 | €3.081 | SI Trade |
13:02:10 - 06-Feb-26 |
| Sell* | 16 | €3.084 | SI Trade |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | €3.082 | SI Trade |
12:50:52 - 06-Feb-26 |
| Sell* | 47 | €3.082 | SI Trade |
12:47:54 - 06-Feb-26 |
| Unknown* | 0 | €3.084 | SI Trade |
12:46:16 - 06-Feb-26 |
| Sell* | 700 | €3.091 | SI Trade |
12:45:33 - 06-Feb-26 |
| Unknown* | 0 | €3.083 | SI Trade |
12:37:38 - 06-Feb-26 |
| Unknown* | 0 | €3.083 | SI Trade |
12:37:38 - 06-Feb-26 |
| Sell* | 40 | €3.082 | SI Trade |
12:37:07 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
12:36:36 - 06-Feb-26 |
| Sell* | 1 | €3.084 | SI Trade |
12:36:36 - 06-Feb-26 |
| Sell* | 705 | €3.09 | SI Trade |
12:31:31 - 06-Feb-26 |
| Sell* | 294 | €3.09 | SI Trade |
12:31:30 - 06-Feb-26 |
| Unknown* | 548 | €3.093 | OTC Trade |
12:27:55 - 06-Feb-26 |
| Sell* | 16 | €3.093 | SI Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 800 | €3.092 | OTC Trade |
12:17:51 - 06-Feb-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €3.082 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 13 | €3.08 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 2 | €3.08 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Sell* | 17 | €3.083 | SI Trade |
12:09:12 - 06-Feb-26 |
| Unknown* | 0 | €3.087 | SI Trade |
12:08:48 - 06-Feb-26 |
| Sell* | 250 | €3.083 | SI Trade |
12:05:30 - 06-Feb-26 |
| Sell* | 201 | €3.077 | SI Trade |
11:54:57 - 06-Feb-26 |
| Sell* | 98 | €3.077 | SI Trade |
11:54:11 - 06-Feb-26 |
| Unknown* | 0 | €3.079 | SI Trade |
11:53:49 - 06-Feb-26 |
| Sell* | 129 | €3.082 | SI Trade |
11:52:09 - 06-Feb-26 |
| Sell* | 50 | €3.08 | SI Trade |
11:51:12 - 06-Feb-26 |
| Unknown* | 39 | €3.08 | OTC Trade |
11:49:04 - 06-Feb-26 |
| Sell* | 112 | €3.079 | SI Trade |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | €3.08 | SI Trade |
11:43:21 - 06-Feb-26 |
| Unknown* | 0 | €3.084 | SI Trade |
11:39:57 - 06-Feb-26 |
| Sell* | 3 | €3.084 | SI Trade |
11:38:59 - 06-Feb-26 |
| Sell* | 3 | €3.084 | SI Trade |
11:38:39 - 06-Feb-26 |
| Sell* | 2 | €3.087 | SI Trade |
11:37:46 - 06-Feb-26 |
| Sell* | 1 | €3.093 | SI Trade |
11:34:53 - 06-Feb-26 |
| Unknown* | 0 | €3.096 | SI Trade |
11:34:48 - 06-Feb-26 |
| Unknown* | 159 | €3.099 | OTC Trade |
11:31:31 - 06-Feb-26 |
| Unknown* | 0 | €3.099 | SI Trade |
11:29:55 - 06-Feb-26 |
| Sell* | 20 | €3.106 | SI Trade |
11:25:01 - 06-Feb-26 |
| Sell* | 1 | €3.11 | SI Trade |
11:24:43 - 06-Feb-26 |
| Unknown* | 0 | €3.112 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 1 | €3.112 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Sell* | 321 | €3.113 | SI Trade |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | €3.111 | SI Trade |
11:21:10 - 06-Feb-26 |
| Unknown* | 0 | €3.11 | SI Trade |
11:18:30 - 06-Feb-26 |
| Unknown* | 2 | €3.114 | OTC Trade |
11:17:35 - 06-Feb-26 |
| Unknown* | 0 | €3.107 | SI Trade |
11:16:05 - 06-Feb-26 |
| Unknown* | 0 | €3.106 | SI Trade |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | €3.103 | SI Trade |
11:14:56 - 06-Feb-26 |
| Sell* | 1 | €3.103 | SI Trade |
11:13:42 - 06-Feb-26 |
| Unknown* | 2,000 | €3.098 | OTC Trade |
11:12:43 - 06-Feb-26 |
| Sell* | 162 | €3.097 | SI Trade |
11:10:00 - 06-Feb-26 |
| Sell* | 41 | €3.091 | SI Trade |
11:05:30 - 06-Feb-26 |
| Sell* | 1 | €3.089 | SI Trade |
11:04:01 - 06-Feb-26 |
| Unknown* | 12 | €3.087 | OTC Trade |
11:02:45 - 06-Feb-26 |
| Sell* | 8 | €3.084 | SI Trade |
11:01:35 - 06-Feb-26 |
| Sell* | 5 | €3.088 | SI Trade |
10:59:54 - 06-Feb-26 |