Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco De Sabade (0H00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €3.256 SI Trade
 16:24:08 - 15-Jan-26
Unknown* 0 €3.258 SI Trade
 16:21:23 - 15-Jan-26
Sell* 24 €3.26 SI Trade
 16:17:20 - 15-Jan-26
Sell* 5 €3.259 SI Trade
 16:15:51 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 16:15:07 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 16:14:24 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 16:13:04 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 16:12:10 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 16:12:01 - 15-Jan-26
Sell* 10 €3.262 SI Trade
 16:10:24 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 16:09:54 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 16:09:05 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 16:08:39 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 16:08:39 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 16:06:53 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 16:05:56 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 16:05:45 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 16:05:21 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 16:04:05 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 16:04:05 - 15-Jan-26
Sell* 1 €3.266 SI Trade
 16:01:46 - 15-Jan-26
Sell* 3 €3.265 SI Trade
 16:00:00 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:59:46 - 15-Jan-26
Sell* 6 €3.265 SI Trade
 15:59:26 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:58:38 - 15-Jan-26
Sell* 1 €3.26 SI Trade
 15:56:13 - 15-Jan-26
Sell* 1 €3.26 SI Trade
 15:55:52 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 15:51:08 - 15-Jan-26
Sell* 22 €3.263 SI Trade
 15:50:51 - 15-Jan-26
Sell* 17 €3.263 SI Trade
 15:50:50 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:50:48 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:50:31 - 15-Jan-26
Sell* 13 €3.263 SI Trade
 15:50:12 - 15-Jan-26
Sell* 14 €3.263 SI Trade
 15:50:12 - 15-Jan-26
Sell* 14 €3.262 SI Trade
 15:50:04 - 15-Jan-26
Sell* 28 €3.262 SI Trade
 15:49:58 - 15-Jan-26
Sell* 19 €3.264 SI Trade
 15:49:56 - 15-Jan-26
Sell* 14 €3.264 SI Trade
 15:49:56 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:49:53 - 15-Jan-26
Sell* 12 €3.265 SI Trade
 15:49:43 - 15-Jan-26
Sell* 13 €3.265 SI Trade
 15:49:43 - 15-Jan-26
Sell* 14 €3.265 SI Trade
 15:49:42 - 15-Jan-26
Sell* 30 €3.264 SI Trade
 15:49:42 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:49:38 - 15-Jan-26
Unknown* 8,363 €3.263587 Currency Conversion
Negotiated Trade
 15:49:17 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:49:14 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:48:57 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:48:41 - 15-Jan-26
Unknown* 0 €3.268 SI Trade
 15:44:25 - 15-Jan-26
Sell* 1 €3.267 SI Trade
 15:43:33 - 15-Jan-26
Unknown* 0 €3.266 SI Trade
 15:41:06 - 15-Jan-26
Sell* 1 €3.265 SI Trade
 15:40:51 - 15-Jan-26
Sell* 1 €3.265 SI Trade
 15:40:51 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:40:19 - 15-Jan-26
Sell* 1 €3.263 SI Trade
 15:40:00 - 15-Jan-26
Unknown* 0 €3.264 SI Trade
 15:38:26 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:37:37 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 15:37:12 - 15-Jan-26
Unknown* 0 €3.263 SI Trade
 15:37:09 - 15-Jan-26
Sell* 1 €3.263 SI Trade
 15:37:05 - 15-Jan-26
Unknown* 0 €3.263 SI Trade
 15:36:47 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:36:32 - 15-Jan-26
Sell* 130 €3.263 SI Trade
 15:35:07 - 15-Jan-26
Sell* 7 €3.263 SI Trade
 15:34:24 - 15-Jan-26
Sell* 1 €3.262 SI Trade
 15:32:55 - 15-Jan-26
Sell* 2 €3.263 SI Trade
 15:31:50 - 15-Jan-26
Sell* 16 €3.264 SI Trade
 15:27:48 - 15-Jan-26
Unknown* 0 €3.265 SI Trade
 15:27:29 - 15-Jan-26
Unknown* 0 €3.265 SI Trade
 15:26:38 - 15-Jan-26
Sell* 1 €3.261 SI Trade
 15:19:30 - 15-Jan-26
Sell* 115 €3.259 SI Trade
 15:17:03 - 15-Jan-26
Sell* 1 €3.256 SI Trade
 15:16:26 - 15-Jan-26
Sell* 1 €3.256 SI Trade
 15:16:06 - 15-Jan-26
Sell* 550 €3.26 SI Trade
 15:13:33 - 15-Jan-26
Sell* 1 €3.26 SI Trade
 15:13:33 - 15-Jan-26
Sell* 153 €3.261 SI Trade
 15:13:24 - 15-Jan-26
Unknown* 3 €3.246743 Currency Conversion
Negotiated Trade
 15:11:51 - 15-Jan-26
Unknown* 4 €3.281584 Currency Conversion
Negotiated Trade
 15:11:51 - 15-Jan-26
Sell* 78 €3.263 SI Trade
 15:10:41 - 15-Jan-26
Sell* 160 €3.264 SI Trade
 15:09:07 - 15-Jan-26
Sell* 30 €3.262 SI Trade
 15:08:22 - 15-Jan-26
Sell* 1 €3.259 SI Trade
 15:05:39 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 15:04:38 - 15-Jan-26
Sell* 24 €3.257 SI Trade
 15:03:05 - 15-Jan-26
Sell* 1 €3.256 SI Trade
 15:03:05 - 15-Jan-26
Sell* 1 €3.255 SI Trade
 14:59:50 - 15-Jan-26
Sell* 120 €3.255 SI Trade
 14:59:50 - 15-Jan-26
Sell* 1 €3.253 SI Trade
 14:57:51 - 15-Jan-26
Sell* 111 €3.253 SI Trade
 14:57:51 - 15-Jan-26
Sell* 2 €3.252 SI Trade
 14:55:05 - 15-Jan-26
Unknown* 0 €3.252 OTC Trade
 14:54:09 - 15-Jan-26
Unknown* 0 €3.253 SI Trade
 14:53:10 - 15-Jan-26
Sell* 40 €3.253 SI Trade
 14:52:39 - 15-Jan-26
Sell* 175 €3.253 SI Trade
 14:51:30 - 15-Jan-26
Unknown* 0 €3.252 SI Trade
 14:47:34 - 15-Jan-26
Sell* 34 €3.254 SI Trade
 14:45:40 - 15-Jan-26
Unknown* 0 €3.258 OTC Trade
 14:44:18 - 15-Jan-26
Sell* 9 €3.256 SI Trade
 14:42:42 - 15-Jan-26
Sell* 1 €3.255 SI Trade
 14:41:07 - 15-Jan-26
Sell* 10 €3.249 SI Trade
 14:38:28 - 15-Jan-26
Unknown* 0 €3.242 OTC Trade
 14:35:36 - 15-Jan-26
Unknown* 0 €3.237 SI Trade
 14:34:11 - 15-Jan-26
Unknown* 7 €3.238 OTC Trade
 14:33:34 - 15-Jan-26
Sell* 10 €3.238 SI Trade
 14:30:50 - 15-Jan-26
Unknown* 0 €3.237 SI Trade
 14:30:39 - 15-Jan-26
Sell* 1 €3.236 SI Trade
 14:29:54 - 15-Jan-26
Sell* 19 €3.233 SI Trade
 14:25:33 - 15-Jan-26
Sell* 1 €3.234 SI Trade
 14:25:31 - 15-Jan-26
Sell* 10 €3.234 SI Trade
 14:25:31 - 15-Jan-26
Sell* 390 €3.238 SI Trade
 14:22:42 - 15-Jan-26
Unknown* 0 €3.241 SI Trade
 14:20:43 - 15-Jan-26
Sell* 50 €3.24 SI Trade
 14:20:05 - 15-Jan-26
Unknown* 0 €3.241 SI Trade
 14:20:05 - 15-Jan-26
Sell* 3,000 €3.24 SI Trade
 14:20:05 - 15-Jan-26
Unknown* 53 €3.243 OTC Trade
 14:19:54 - 15-Jan-26
Sell* 2 €3.245 SI Trade
 14:19:11 - 15-Jan-26
Sell* 1 €3.244 SI Trade
 14:16:03 - 15-Jan-26
Sell* 1 €3.244 SI Trade
 14:16:03 - 15-Jan-26
Sell* 1 €3.244 SI Trade
 14:16:03 - 15-Jan-26
Sell* 27 €3.246 SI Trade
 14:14:48 - 15-Jan-26
Sell* 7 €3.248 SI Trade
 14:11:24 - 15-Jan-26
Sell* 6 €3.251 SI Trade
 14:07:36 - 15-Jan-26
Sell* 10 €3.251 SI Trade
 14:05:12 - 15-Jan-26
Unknown* 0 €3.25 SI Trade
 14:03:46 - 15-Jan-26
Sell* 2 €3.252 SI Trade
 14:03:08 - 15-Jan-26
Sell* 4 €3.249 SI Trade
 14:00:05 - 15-Jan-26
Unknown* 0 €3.25 SI Trade
 13:56:56 - 15-Jan-26
Unknown* 7 €3.25 OTC Trade
 13:55:58 - 15-Jan-26
Unknown* 37 €3.25 OTC Trade
 13:55:57 - 15-Jan-26
Sell* 22 €3.247 SI Trade
 13:54:50 - 15-Jan-26
Sell* 3 €3.25 SI Trade
 13:45:00 - 15-Jan-26
Sell* 1 €3.248 SI Trade
 13:44:42 - 15-Jan-26
Sell* 3 €3.25 SI Trade
 13:44:34 - 15-Jan-26
Unknown* 0 €3.255 SI Trade
 13:38:40 - 15-Jan-26
Sell* 1 €3.255 SI Trade
 13:38:08 - 15-Jan-26
Unknown* 0 €3.255 SI Trade
 13:37:42 - 15-Jan-26
Sell* 4 €3.255 SI Trade
 13:35:07 - 15-Jan-26
Sell* 15 €3.254 SI Trade
 13:33:16 - 15-Jan-26
Sell* 2 €3.253 SI Trade
 13:27:17 - 15-Jan-26
Unknown* 15 €3.25 OTC Trade
 13:22:57 - 15-Jan-26
Unknown* 1 €3.25 OTC Trade
 13:12:57 - 15-Jan-26
Unknown* 6 €3.25 OTC Trade
 13:12:57 - 15-Jan-26
Sell* 1 €3.251 SI Trade
 13:10:33 - 15-Jan-26
Sell* 1 €3.251 SI Trade
 13:10:15 - 15-Jan-26
Sell* 2 €3.249 SI Trade
 13:07:49 - 15-Jan-26
Sell* 171 €3.247 SI Trade
 13:02:06 - 15-Jan-26
Sell* 30 €3.247 SI Trade
 13:01:01 - 15-Jan-26
Sell* 1 €3.248 SI Trade
 13:00:35 - 15-Jan-26
Sell* 300 €3.247 SI Trade
 12:59:19 - 15-Jan-26
Unknown* 0 €3.251 OTC Trade
 12:52:42 - 15-Jan-26
Unknown* 0 €3.251 SI Trade
 12:52:26 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 12:50:46 - 15-Jan-26
Unknown* 0 €3.252 SI Trade
 12:47:03 - 15-Jan-26
Sell* 3 €3.25 SI Trade
 12:43:46 - 15-Jan-26
Sell* 1 €3.251 SI Trade
 12:43:35 - 15-Jan-26
Sell* 1 €3.252 SI Trade
 12:43:05 - 15-Jan-26
Sell* 1 €3.253 SI Trade
 12:41:04 - 15-Jan-26
Sell* 2 €3.252 SI Trade
 12:40:44 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 12:26:49 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 12:26:17 - 15-Jan-26
Sell* 4 €3.249 SI Trade
 12:19:22 - 15-Jan-26
Sell* 10 €3.25 SI Trade
 12:18:48 - 15-Jan-26
Sell* 4 €3.251 SI Trade
 12:16:58 - 15-Jan-26
Sell* 1 €3.251 SI Trade
 12:15:50 - 15-Jan-26
Sell* 7 €3.253 SI Trade
 12:12:00 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 12:08:49 - 15-Jan-26
Sell* 1 €3.254 SI Trade
 12:08:49 - 15-Jan-26
Unknown* 0 €3.256 SI Trade
 12:08:14 - 15-Jan-26
Unknown* 0 €3.256 OTC Trade
 12:06:22 - 15-Jan-26
Unknown* 89 €3.256 OTC Trade
 12:04:38 - 15-Jan-26
Unknown* 4,955 €3.256 OTC Trade
 12:04:38 - 15-Jan-26
Unknown* 3 €3.258 OTC Trade
 12:04:03 - 15-Jan-26
Unknown* 0 €3.258 OTC Trade
 12:04:03 - 15-Jan-26
Unknown* 26 €3.257 OTC Trade
 12:02:09 - 15-Jan-26
Unknown* 1,452 €3.259 OTC Trade
 12:01:15 - 15-Jan-26
Unknown* 326 €3.259 OTC Trade
 12:01:15 - 15-Jan-26
Unknown* 0 €3.26 SI Trade
 12:00:24 - 15-Jan-26
Unknown* 0 €3.259 OTC Trade
 11:56:35 - 15-Jan-26
Unknown* 1 €3.26 OTC Trade
 11:55:05 - 15-Jan-26
Unknown* 0 €3.26 OTC Trade
 11:55:05 - 15-Jan-26
Unknown* 0 €3.259 OTC Trade
 11:51:50 - 15-Jan-26
Sell* 11 €3.258 SI Trade
 11:51:33 - 15-Jan-26
Sell* 3 €3.264 SI Trade
 11:50:27 - 15-Jan-26
Sell* 15 €3.264 SI Trade
 11:46:14 - 15-Jan-26
Sell* 300 €3.263 SI Trade
 11:43:27 - 15-Jan-26
Sell* 7 €3.262 SI Trade
 11:43:06 - 15-Jan-26
Sell* 1 €3.264 SI Trade
 11:39:54 - 15-Jan-26
Sell* 250 €3.266 SI Trade
 11:37:54 - 15-Jan-26
Sell* 10 €3.267 SI Trade
 11:36:48 - 15-Jan-26
Sell* 26 €3.267 SI Trade
 11:35:28 - 15-Jan-26
Sell* 10 €3.27 SI Trade
 11:34:46 - 15-Jan-26
Sell* 10 €3.271 SI Trade
 11:34:44 - 15-Jan-26
Sell* 102 €3.272 SI Trade
 11:30:27 - 15-Jan-26
Sell* 30 €3.275 SI Trade
 11:26:22 - 15-Jan-26
Sell* 5 €3.268 SI Trade
 11:08:17 - 15-Jan-26
Sell* 5 €3.271 SI Trade
 11:04:58 - 15-Jan-26
Sell* 10 €3.269 SI Trade
 11:00:37 - 15-Jan-26
Sell* 15 €3.272 SI Trade
 11:00:07 - 15-Jan-26
Sell* 10 €3.273 SI Trade
 10:58:27 - 15-Jan-26
Sell* 7,015 €3.2697 SI Trade
Suspected SELL Trade
 10:55:04 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59