| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €2.814 | SI Trade |
12:31:01 - 06-Jun-25 |
| Buy* | 60 | €2.813 | SI Trade |
12:29:50 - 06-Jun-25 |
| Unknown* | 0 | €2.811 | SI Trade |
12:17:39 - 06-Jun-25 |
| Buy* | 100 | €2.811 | SI Trade |
12:05:19 - 06-Jun-25 |
| Unknown* | 0 | €2.81 | SI Trade |
11:56:45 - 06-Jun-25 |
| Unknown* | 630 | €2.81 | OTC Trade |
11:56:37 - 06-Jun-25 |
| Unknown* | 0 | €2.81 | SI Trade |
11:55:04 - 06-Jun-25 |
| Buy* | 5 | €2.808 | SI Trade |
11:53:56 - 06-Jun-25 |
| Buy* | 16 | €2.81 | SI Trade |
11:46:27 - 06-Jun-25 |
| Unknown* | 15 | €2.809 | OTC Trade |
11:26:56 - 06-Jun-25 |
| Buy* | 9 | €2.813 | SI Trade |
10:55:29 - 06-Jun-25 |
| Buy* | 4 | €2.813 | SI Trade |
10:40:55 - 06-Jun-25 |
| Buy* | 100 | €2.812 | SI Trade |
10:37:50 - 06-Jun-25 |
| Buy* | 20 | €2.811 | SI Trade |
10:24:41 - 06-Jun-25 |
| Unknown* | 0 | €2.811 | SI Trade |
10:15:07 - 06-Jun-25 |
| Unknown* | 0 | €2.806 | SI Trade |
09:05:45 - 06-Jun-25 |
| Unknown* | 0 | €2.795 | SI Trade |
08:45:50 - 06-Jun-25 |
| Unknown* | 0 | €2.797 | SI Trade |
08:41:14 - 06-Jun-25 |
| Buy* | 1 | €2.808 | SI Trade |
08:32:18 - 06-Jun-25 |
| Unknown* | 0 | €2.814 | SI Trade |
08:26:58 - 06-Jun-25 |
| Unknown* | 139 | €2.813 | OTC Trade |
08:25:45 - 06-Jun-25 |
| Buy* | 10 | €2.813 | SI Trade |
08:25:20 - 06-Jun-25 |
| Buy* | 3 | €2.812 | SI Trade |
08:23:03 - 06-Jun-25 |
| Unknown* | 0 | €2.813 | SI Trade |
08:22:13 - 06-Jun-25 |
| Unknown* | 3 | €2.81 | OTC Trade |
08:18:38 - 06-Jun-25 |
| Buy* | 42 | €2.81 | SI Trade |
08:13:40 - 06-Jun-25 |
| Unknown* | 0 | €2.812 | SI Trade |
08:12:51 - 06-Jun-25 |
| Sell* | 6 | €2.801 | SI Trade |
08:10:04 - 06-Jun-25 |
| Sell* | 3,900 | €2.801 | SI Trade |
08:07:48 - 06-Jun-25 |
| Unknown* | 0 | €2.809 | SI Trade |
08:06:51 - 06-Jun-25 |
| Buy* | 61 | €2.81 | SI Trade |
08:06:39 - 06-Jun-25 |
| Buy* | 21 | €2.809 | SI Trade |
08:06:28 - 06-Jun-25 |
| Unknown* | 0 | €2.81 | SI Trade |
08:05:28 - 06-Jun-25 |
| Buy* | 95 | €2.811 | SI Trade |
08:04:42 - 06-Jun-25 |
| Buy* | 267 | €2.81 | SI Trade |
08:04:21 - 06-Jun-25 |
| Buy* | 5 | €2.811 | SI Trade |
08:04:21 - 06-Jun-25 |
| Buy* | 2 | €2.81 | SI Trade |
08:04:05 - 06-Jun-25 |
| Unknown* | 31 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 9 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 8 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 3 | €2.805 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 2 | €2.796 | SI Trade |
16:08:20 - 05-Jun-25 |
| Sell* | 75 | €2.795 | SI Trade |
16:00:35 - 05-Jun-25 |
| Unknown* | 0 | €2.795 | SI Trade |
16:00:35 - 05-Jun-25 |
| Unknown* | 0 | €2.796 | SI Trade |
15:59:05 - 05-Jun-25 |
| Buy* | 14 | €2.796 | SI Trade |
15:57:55 - 05-Jun-25 |
| Unknown* | 1 | €2.781975 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Buy* | 122 | €2.798 | SI Trade |
15:51:30 - 05-Jun-25 |
| Unknown* | 1,258 | €2.797 | OTC Trade |
15:48:21 - 05-Jun-25 |
| Sell* | 1 | €2.795 | SI Trade |
15:45:09 - 05-Jun-25 |
| Buy* | 40 | €2.80 | SI Trade |
15:41:48 - 05-Jun-25 |
| Sell* | 5 | €2.782 | SI Trade |
15:22:10 - 05-Jun-25 |
| Unknown* | 0 | €2.781 | SI Trade |
15:21:58 - 05-Jun-25 |
| Unknown* | 0 | €2.783 | SI Trade |
15:21:21 - 05-Jun-25 |
| Sell* | 10 | €2.784 | SI Trade |
15:17:56 - 05-Jun-25 |
| Sell* | 2 | €2.782 | SI Trade |
15:16:03 - 05-Jun-25 |
| Sell* | 550 | €2.784 | SI Trade |
15:11:56 - 05-Jun-25 |
| Unknown* | 35 | €2.803695 | Currency Conversion Negotiated Trade |
15:10:59 - 05-Jun-25 |
| Sell* | 730 | €2.784 | SI Trade |
15:01:07 - 05-Jun-25 |
| Sell* | 435 | €2.784 | SI Trade |
15:01:07 - 05-Jun-25 |
| Sell* | 264 | €2.784 | SI Trade |
15:01:04 - 05-Jun-25 |
| Unknown* | 158 | €2.777 | OTC Trade |
14:58:15 - 05-Jun-25 |
| Unknown* | 0 | €2.78 | SI Trade |
14:57:33 - 05-Jun-25 |
| Sell* | 28 | €2.781 | SI Trade |
14:55:37 - 05-Jun-25 |
| Sell* | 788 | €2.78 | SI Trade |
14:55:34 - 05-Jun-25 |
| Sell* | 787 | €2.781 | SI Trade |
14:55:33 - 05-Jun-25 |
| Sell* | 788 | €2.781 | SI Trade |
14:55:25 - 05-Jun-25 |
| Sell* | 530 | €2.781 | SI Trade |
14:55:20 - 05-Jun-25 |
| Sell* | 265 | €2.781 | SI Trade |
14:55:18 - 05-Jun-25 |
| Sell* | 5 | €2.777 | SI Trade |
14:53:12 - 05-Jun-25 |
| Sell* | 142 | €2.774 | SI Trade |
14:51:50 - 05-Jun-25 |
| Sell* | 1 | €2.775 | SI Trade |
14:50:41 - 05-Jun-25 |
| Sell* | 11 | €2.758 | SI Trade |
14:37:42 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
14:35:22 - 05-Jun-25 |
| Unknown* | 0 | €2.755 | SI Trade |
14:35:08 - 05-Jun-25 |
| Unknown* | 0 | €2.755 | SI Trade |
14:32:29 - 05-Jun-25 |
| Sell* | 107 | €2.755 | SI Trade |
14:32:29 - 05-Jun-25 |
| Unknown* | 0 | €2.755 | SI Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | €2.759 | SI Trade |
14:20:37 - 05-Jun-25 |
| Sell* | 388 | €2.759 | SI Trade |
14:20:37 - 05-Jun-25 |
| Unknown* | 0 | €2.758 | SI Trade |
14:18:17 - 05-Jun-25 |
| Unknown* | 100 | €2.757881 | Currency Conversion Negotiated Trade |
14:17:43 - 05-Jun-25 |
| Unknown* | 0 | €2.762 | SI Trade |
14:13:54 - 05-Jun-25 |
| Sell* | 8 | €2.76 | SI Trade |
14:04:08 - 05-Jun-25 |
| Sell* | 250,000 | €2.757 | SI Trade |
13:59:53 - 05-Jun-25 |
| Sell* | 250,000 | €2.76 | SI Trade |
13:56:05 - 05-Jun-25 |
| Sell* | 500,000 | €2.755 | Negotiated Trade |
13:50:30 - 05-Jun-25 |
| Sell* | 1 | €2.758 | SI Trade |
13:44:51 - 05-Jun-25 |
| Sell* | 13 | €2.762 | SI Trade |
13:35:22 - 05-Jun-25 |
| Sell* | 5 | €2.76 | SI Trade |
13:32:23 - 05-Jun-25 |
| Unknown* | 3,017,000 | €2.75 | OTC Trade |
13:31:20 - 05-Jun-25 |
| Sell* | 2 | €2.758 | SI Trade |
13:04:06 - 05-Jun-25 |
| Sell* | 2 | €2.758 | SI Trade |
13:04:06 - 05-Jun-25 |
| Unknown* | 0 | €2.759 | SI Trade |
13:03:59 - 05-Jun-25 |
| Sell* | 100 | €2.754 | SI Trade |
12:44:10 - 05-Jun-25 |
| Unknown* | 3 | €2.755 | OTC Trade |
12:42:05 - 05-Jun-25 |
| Sell* | 1 | €2.755 | SI Trade |
12:35:07 - 05-Jun-25 |
| Sell* | 1 | €2.755 | SI Trade |
12:35:07 - 05-Jun-25 |
| Unknown* | 0 | €2.756 | SI Trade |
12:31:10 - 05-Jun-25 |
| Unknown* | 0 | €2.755 | SI Trade |
12:27:17 - 05-Jun-25 |
| Unknown* | 0 | €2.756 | SI Trade |
12:21:38 - 05-Jun-25 |
| Sell* | 5,000 | €2.758 | SI Trade |
12:19:35 - 05-Jun-25 |
| Sell* | 1 | €2.755 | SI Trade |
12:18:47 - 05-Jun-25 |
| Sell* | 1 | €2.755 | SI Trade |
12:18:47 - 05-Jun-25 |
| Sell* | 1 | €2.755 | SI Trade |
12:18:47 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
11:48:38 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
11:48:38 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
11:48:38 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
11:48:38 - 05-Jun-25 |
| Sell* | 1 | €2.76 | SI Trade |
11:34:46 - 05-Jun-25 |
| Sell* | 37 | €2.759 | SI Trade |
11:23:40 - 05-Jun-25 |
| Sell* | 10 | €2.761 | SI Trade |
11:11:48 - 05-Jun-25 |
| Unknown* | 0 | €2.76 | SI Trade |
10:55:50 - 05-Jun-25 |
| Unknown* | 0 | €2.762 | SI Trade |
10:51:02 - 05-Jun-25 |
| Sell* | 1 | €2.766 | SI Trade |
10:35:01 - 05-Jun-25 |
| Unknown* | 0 | €2.767 | SI Trade |
10:33:29 - 05-Jun-25 |
| Unknown* | 0 | €2.768 | SI Trade |
10:24:39 - 05-Jun-25 |
| Sell* | 2 | €2.768 | SI Trade |
10:19:41 - 05-Jun-25 |
| Sell* | 1 | €2.766 | SI Trade |
10:19:08 - 05-Jun-25 |
| Sell* | 1 | €2.766 | SI Trade |
10:18:13 - 05-Jun-25 |
| Unknown* | 0 | €2.769 | OTC Trade |
09:57:42 - 05-Jun-25 |
| Unknown* | 1 | €2.769 | OTC Trade |
09:57:42 - 05-Jun-25 |
| Unknown* | 15 | €2.769 | OTC Trade |
09:57:42 - 05-Jun-25 |
| Unknown* | 1 | €2.769 | OTC Trade |
09:57:28 - 05-Jun-25 |
| Unknown* | 0 | €2.769 | OTC Trade |
09:57:28 - 05-Jun-25 |
| Unknown* | 15 | €2.769 | OTC Trade |
09:57:27 - 05-Jun-25 |
| Unknown* | 1 | €2.771 | OTC Trade |
09:57:09 - 05-Jun-25 |
| Unknown* | 0 | €2.771 | OTC Trade |
09:57:09 - 05-Jun-25 |
| Unknown* | 1 | €2.771 | OTC Trade |
09:57:09 - 05-Jun-25 |
| Unknown* | 25 | €2.771 | OTC Trade |
09:57:09 - 05-Jun-25 |
| Unknown* | 1 | €2.77 | OTC Trade |
09:55:30 - 05-Jun-25 |
| Unknown* | 25 | €2.77 | OTC Trade |
09:55:30 - 05-Jun-25 |
| Unknown* | 0 | €2.77 | OTC Trade |
09:55:30 - 05-Jun-25 |
| Unknown* | 1 | €2.77 | OTC Trade |
09:55:30 - 05-Jun-25 |
| Sell* | 100 | €2.759 | SI Trade |
09:46:02 - 05-Jun-25 |
| Sell* | 30 | €2.757 | SI Trade |
09:31:52 - 05-Jun-25 |
| Unknown* | 0 | €2.757 | SI Trade |
09:29:48 - 05-Jun-25 |
| Sell* | 43 | €2.758 | SI Trade |
09:25:46 - 05-Jun-25 |
| Sell* | 3,095 | €2.7559 | SI Trade Suspected SELL Trade |
09:20:22 - 05-Jun-25 |
| Unknown* | -3,095 | €2.756 | SI Trade Correction Negotiated Trade |
09:20:22 - 05-Jun-25 |
| Sell* | 3,095 | €2.756 | SI Trade Suspected SELL Trade |
09:20:22 - 05-Jun-25 |
| Sell* | 3,000 | €2.755 | SI Trade |
09:18:31 - 05-Jun-25 |
| Unknown* | 0 | €2.758 | SI Trade |
09:12:50 - 05-Jun-25 |
| Sell* | 100 | €2.755 | SI Trade |
09:07:11 - 05-Jun-25 |
| Unknown* | 19 | €2.76 | OTC Trade |
09:03:24 - 05-Jun-25 |
| Unknown* | 24 | €2.76 | OTC Trade |
09:03:03 - 05-Jun-25 |
| Sell* | 70 | €2.752 | SI Trade |
08:47:40 - 05-Jun-25 |
| Sell* | 485 | €2.752 | SI Trade |
08:47:39 - 05-Jun-25 |
| Sell* | 292 | €2.752 | SI Trade |
08:47:39 - 05-Jun-25 |
| Sell* | 1 | €2.753 | SI Trade |
08:47:39 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
08:46:13 - 05-Jun-25 |
| Sell* | 1 | €2.754 | SI Trade |
08:46:13 - 05-Jun-25 |
| Sell* | 1 | €2.757 | SI Trade |
08:46:11 - 05-Jun-25 |
| Sell* | 1 | €2.758 | SI Trade |
08:45:38 - 05-Jun-25 |
| Unknown* | 0 | €2.758 | SI Trade |
08:41:39 - 05-Jun-25 |
| Sell* | 404,788 | €2.758 | SI Trade |
08:35:27 - 05-Jun-25 |
| Sell* | 10 | €2.759 | SI Trade |
08:31:58 - 05-Jun-25 |
| Sell* | 1 | €2.764 | SI Trade |
08:23:35 - 05-Jun-25 |
| Sell* | 1 | €2.764 | SI Trade |
08:23:35 - 05-Jun-25 |
| Sell* | 1 | €2.763 | SI Trade |
08:21:38 - 05-Jun-25 |
| Sell* | 1 | €2.763 | SI Trade |
08:21:38 - 05-Jun-25 |
| Sell* | 1 | €2.763 | SI Trade |
08:21:38 - 05-Jun-25 |
| Unknown* | 0 | €2.763 | SI Trade |
08:21:14 - 05-Jun-25 |
| Sell* | 3 | €2.77 | SI Trade |
08:19:34 - 05-Jun-25 |
| Sell* | 3 | €2.769 | SI Trade |
08:18:32 - 05-Jun-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:14:41 - 05-Jun-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:14:36 - 05-Jun-25 |
| Unknown* | 158 | €2.771 | OTC Trade |
08:14:16 - 05-Jun-25 |
| Sell* | 1 | €2.77 | SI Trade |
08:14:14 - 05-Jun-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:14:09 - 05-Jun-25 |
| Sell* | 1 | €2.765 | SI Trade |
08:12:50 - 05-Jun-25 |
| Unknown* | 1,094 | €2.769 | OTC Trade |
08:07:11 - 05-Jun-25 |
| Sell* | 1,094 | €2.769 | SI Trade |
08:07:11 - 05-Jun-25 |
| Sell* | 136 | €2.769 | SI Trade |
08:07:08 - 05-Jun-25 |
| Sell* | 2 | €2.768 | SI Trade |
08:05:53 - 05-Jun-25 |
| Sell* | 1 | €2.769 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €2.769 | SI Trade |
08:05:19 - 05-Jun-25 |
| Sell* | 11 | €2.769 | SI Trade |
08:05:19 - 05-Jun-25 |
| Unknown* | 0 | €2.769 | SI Trade |
08:05:19 - 05-Jun-25 |
| Unknown* | 0 | €2.769 | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €2.777 | SI Trade |
08:04:29 - 05-Jun-25 |
| Buy* | 1 | €2.797 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 1 | €2.787 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 1 | €2.787 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 1 | €2.787 | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 1 | €2.78 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 1 | €2.78 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 1 | €2.78 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 1 | €2.78 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 1 | €2.773 | SI Trade |
08:00:33 - 05-Jun-25 |
| Sell* | 3 | €2.772 | SI Trade |
08:00:32 - 05-Jun-25 |
| Sell* | 3 | €2.772 | SI Trade |
08:00:32 - 05-Jun-25 |
| Unknown* | 0 | €2.772 | SI Trade |
08:00:32 - 05-Jun-25 |
| Buy* | 1 | €2.765 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 3 | €2.765 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €2.765 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 1 | €2.765 | SI Trade |
08:00:01 - 05-Jun-25 |