| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,635 | €2.54618 | Negotiated Trade OTC Trade |
18:28:39 - 03-Apr-25 |
| Unknown* | 299 | €2.595 | Negotiated Trade OTC Trade |
18:28:36 - 03-Apr-25 |
| Unknown* | 19,145 | €2.57316 | SI Trade Negotiated Trade |
17:34:26 - 03-Apr-25 |
| Unknown* | 7,467 | €2.59025 | SI Trade Negotiated Trade |
17:09:38 - 03-Apr-25 |
| Unknown* | 23,688 | €2.58931 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Unknown* | 7,646 | €2.58869 | SI Trade Negotiated Trade |
16:47:03 - 03-Apr-25 |
| Unknown* | 126,758 | €2.58753 | SI Trade Negotiated Trade |
16:47:02 - 03-Apr-25 |
| Unknown* | 0 | €2.597 | SI Trade |
16:28:04 - 03-Apr-25 |
| Buy* | 210 | €2.589 | SI Trade |
16:24:53 - 03-Apr-25 |
| Buy* | 84 | €2.589 | SI Trade |
16:24:53 - 03-Apr-25 |
| Buy* | 28 | €2.588 | SI Trade |
16:24:34 - 03-Apr-25 |
| Buy* | 145 | €2.588 | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 34 | €2.588 | SI Trade |
16:24:27 - 03-Apr-25 |
| Buy* | 210 | €2.588 | SI Trade |
16:24:18 - 03-Apr-25 |
| Buy* | 580 | €2.588 | SI Trade |
16:24:17 - 03-Apr-25 |
| Buy* | 10 | €2.59 | SI Trade |
16:24:15 - 03-Apr-25 |
| Buy* | 580 | €2.59 | SI Trade |
16:24:14 - 03-Apr-25 |
| Buy* | 100 | €2.591 | SI Trade |
16:23:58 - 03-Apr-25 |
| Buy* | 70 | €2.591 | SI Trade |
16:23:55 - 03-Apr-25 |
| Buy* | 100 | €2.591 | SI Trade |
16:23:52 - 03-Apr-25 |
| Buy* | 105 | €2.591 | SI Trade |
16:23:52 - 03-Apr-25 |
| Buy* | 17 | €2.591 | SI Trade |
16:23:39 - 03-Apr-25 |
| Buy* | 28 | €2.59 | SI Trade |
16:23:29 - 03-Apr-25 |
| Buy* | 62 | €2.59 | SI Trade |
16:23:27 - 03-Apr-25 |
| Buy* | 115 | €2.59 | SI Trade |
16:23:21 - 03-Apr-25 |
| Buy* | 800 | €2.591 | SI Trade |
16:23:16 - 03-Apr-25 |
| Buy* | 195 | €2.591 | SI Trade |
16:23:16 - 03-Apr-25 |
| Buy* | 150 | €2.591 | SI Trade |
16:23:07 - 03-Apr-25 |
| Buy* | 30 | €2.591 | SI Trade |
16:23:07 - 03-Apr-25 |
| Buy* | 56 | €2.588 | SI Trade |
16:22:38 - 03-Apr-25 |
| Buy* | 105 | €2.588 | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 40 | €2.588 | SI Trade |
16:21:38 - 03-Apr-25 |
| Buy* | 31 | €2.588 | SI Trade |
16:21:37 - 03-Apr-25 |
| Buy* | 37 | €2.588 | SI Trade |
16:21:32 - 03-Apr-25 |
| Buy* | 44 | €2.588 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 11 | €2.588 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 33 | €2.588 | SI Trade |
16:21:30 - 03-Apr-25 |
| Buy* | 56 | €2.588 | SI Trade |
16:21:29 - 03-Apr-25 |
| Buy* | 120 | €2.589 | SI Trade |
16:21:17 - 03-Apr-25 |
| Buy* | 24 | €2.589 | SI Trade |
16:21:14 - 03-Apr-25 |
| Buy* | 94 | €2.589 | SI Trade |
16:21:09 - 03-Apr-25 |
| Buy* | 54 | €2.59 | SI Trade |
16:21:07 - 03-Apr-25 |
| Buy* | 74 | €2.59 | SI Trade |
16:21:07 - 03-Apr-25 |
| Buy* | 110 | €2.59 | SI Trade |
16:21:02 - 03-Apr-25 |
| Buy* | 88 | €2.59 | SI Trade |
16:20:58 - 03-Apr-25 |
| Buy* | 140 | €2.59 | SI Trade |
16:20:57 - 03-Apr-25 |
| Buy* | 90 | €2.59 | SI Trade |
16:20:57 - 03-Apr-25 |
| Buy* | 17 | €2.589 | SI Trade |
16:20:49 - 03-Apr-25 |
| Buy* | 660 | €2.589 | SI Trade |
16:20:49 - 03-Apr-25 |
| Buy* | 155 | €2.591 | SI Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 210 | €2.591 | SI Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 135 | €2.592 | SI Trade |
16:20:37 - 03-Apr-25 |
| Buy* | 18 | €2.592 | SI Trade |
16:20:36 - 03-Apr-25 |
| Buy* | 115 | €2.592 | SI Trade |
16:20:36 - 03-Apr-25 |
| Buy* | 46 | €2.592 | SI Trade |
16:20:23 - 03-Apr-25 |
| Buy* | 141 | €2.597 | SI Trade |
16:18:56 - 03-Apr-25 |
| Buy* | 1 | €2.597 | SI Trade |
16:18:54 - 03-Apr-25 |
| Buy* | 20,000 | €2.597 | SI Trade |
16:17:00 - 03-Apr-25 |
| Buy* | 20,000 | €2.597 | SI Trade |
16:17:00 - 03-Apr-25 |
| Buy* | 1,800 | €2.597 | SI Trade |
16:16:09 - 03-Apr-25 |
| Buy* | 390 | €2.596 | SI Trade |
16:15:20 - 03-Apr-25 |
| Buy* | 54 | €2.584 | SI Trade |
16:10:23 - 03-Apr-25 |
| Buy* | 85 | €2.579 | SI Trade |
16:07:28 - 03-Apr-25 |
| Buy* | 1,300 | €2.58 | SI Trade |
16:06:21 - 03-Apr-25 |
| Buy* | 20,000 | €2.579 | SI Trade |
16:05:39 - 03-Apr-25 |
| Buy* | 20,000 | €2.579 | SI Trade |
16:05:39 - 03-Apr-25 |
| Buy* | 1 | €2.579 | SI Trade |
16:00:15 - 03-Apr-25 |
| Buy* | 1,755 | €2.578 | SI Trade |
16:00:05 - 03-Apr-25 |
| Buy* | 260 | €2.577 | SI Trade |
15:56:18 - 03-Apr-25 |
| Unknown* | 1 | €2.589701 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Apr-25 |
| Buy* | 1 | €2.573 | SI Trade |
15:51:20 - 03-Apr-25 |
| Buy* | 300 | €2.575 | SI Trade |
15:41:24 - 03-Apr-25 |
| Buy* | 740 | €2.574 | SI Trade |
15:39:03 - 03-Apr-25 |
| Buy* | 940 | €2.577 | SI Trade |
15:35:09 - 03-Apr-25 |
| Buy* | 2 | €2.585 | SI Trade |
15:32:29 - 03-Apr-25 |
| Buy* | 1,652 | €2.5815 | SI Trade |
15:30:38 - 03-Apr-25 |
| Buy* | 5 | €2.57 | SI Trade |
15:16:40 - 03-Apr-25 |
| Buy* | 2 | €2.567 | SI Trade |
15:12:44 - 03-Apr-25 |
| Buy* | 17 | €2.566 | SI Trade |
15:11:50 - 03-Apr-25 |
| Unknown* | 57 | €2.603345 | Currency Conversion Negotiated Trade |
15:11:22 - 03-Apr-25 |
| Buy* | 154 | €2.563 | SI Trade |
15:11:10 - 03-Apr-25 |
| Buy* | 1,390 | €2.5645 | SI Trade |
15:09:07 - 03-Apr-25 |
| Buy* | 5 | €2.562 | SI Trade |
15:04:36 - 03-Apr-25 |
| Sell* | 4 | €2.554 | SI Trade |
14:52:51 - 03-Apr-25 |
| Sell* | 427 | €2.554 | SI Trade |
14:52:48 - 03-Apr-25 |
| Sell* | 5 | €2.554 | SI Trade |
14:52:47 - 03-Apr-25 |
| Unknown* | 17 | €2.559 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Sell* | 1,460 | €2.557 | SI Trade |
14:39:59 - 03-Apr-25 |
| Unknown* | 47 | €2.559 | SI Trade |
14:39:19 - 03-Apr-25 |
| Sell* | 600 | €2.558 | SI Trade |
14:38:56 - 03-Apr-25 |
| Unknown* | 3 | €2.55 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Sell* | 3 | €2.557 | SI Trade |
14:36:13 - 03-Apr-25 |
| Sell* | 1,505 | €2.556 | SI Trade |
14:34:55 - 03-Apr-25 |
| Sell* | 1 | €2.556 | SI Trade |
14:16:13 - 03-Apr-25 |
| Unknown* | 0 | €2.558 | SI Trade |
13:54:56 - 03-Apr-25 |
| Unknown* | 33 | €2.561 | OTC Trade |
13:52:36 - 03-Apr-25 |
| Unknown* | 607 | €2.559 | OTC Trade |
13:50:21 - 03-Apr-25 |
| Unknown* | 19 | €2.57 | OTC Trade |
13:39:30 - 03-Apr-25 |
| Unknown* | 5 | €2.57 | OTC Trade |
13:36:13 - 03-Apr-25 |
| Buy* | 2 | €2.579 | SI Trade |
13:32:15 - 03-Apr-25 |
| Buy* | 2 | €2.577 | SI Trade |
13:31:22 - 03-Apr-25 |
| Buy* | 38 | €2.574 | SI Trade |
13:30:27 - 03-Apr-25 |
| Buy* | 1 | €2.577 | SI Trade |
13:29:49 - 03-Apr-25 |
| Buy* | 56 | €2.574 | SI Trade |
13:22:34 - 03-Apr-25 |
| Buy* | 10 | €2.575 | SI Trade |
13:15:44 - 03-Apr-25 |
| Buy* | 68 | €2.566 | SI Trade |
13:02:28 - 03-Apr-25 |
| Unknown* | 0 | €2.568 | SI Trade |
12:57:49 - 03-Apr-25 |
| Buy* | 1 | €2.568 | SI Trade |
12:57:49 - 03-Apr-25 |
| Buy* | 429 | €2.574 | SI Trade |
12:43:54 - 03-Apr-25 |
| Unknown* | 10 | €2.576 | OTC Trade |
12:42:35 - 03-Apr-25 |
| Buy* | 28 | €2.573 | SI Trade |
12:37:03 - 03-Apr-25 |
| Buy* | 3 | €2.571 | SI Trade |
12:33:04 - 03-Apr-25 |
| Buy* | 2 | €2.568 | SI Trade |
12:29:01 - 03-Apr-25 |
| Buy* | 1,487 | €2.5765 | SI Trade |
12:19:52 - 03-Apr-25 |
| Unknown* | 0 | €2.575 | SI Trade |
12:08:39 - 03-Apr-25 |
| Buy* | 10 | €2.573 | SI Trade |
12:02:44 - 03-Apr-25 |
| Buy* | 180 | €2.575 | SI Trade |
11:54:08 - 03-Apr-25 |
| Buy* | 230 | €2.585 | SI Trade |
11:44:49 - 03-Apr-25 |
| Buy* | 191 | €2.583 | SI Trade |
11:44:13 - 03-Apr-25 |
| Buy* | 2 | €2.578 | SI Trade |
11:41:50 - 03-Apr-25 |
| Buy* | 20,000 | €2.577 | SI Trade |
11:29:45 - 03-Apr-25 |
| Buy* | 20,000 | €2.577 | SI Trade |
11:29:45 - 03-Apr-25 |
| Buy* | 400 | €2.582 | SI Trade |
11:26:57 - 03-Apr-25 |
| Buy* | 200 | €2.583 | SI Trade |
11:16:59 - 03-Apr-25 |
| Buy* | 5 | €2.578 | SI Trade |
11:10:21 - 03-Apr-25 |
| Buy* | 19 | €2.573 | SI Trade |
11:08:45 - 03-Apr-25 |
| Unknown* | 0 | €2.578 | SI Trade |
11:05:19 - 03-Apr-25 |
| Buy* | 10 | €2.58 | SI Trade |
11:03:20 - 03-Apr-25 |
| Buy* | 20 | €2.583 | SI Trade |
11:02:58 - 03-Apr-25 |
| Buy* | 510 | €2.585 | SI Trade |
10:59:49 - 03-Apr-25 |
| Buy* | 510 | €2.585 | SI Trade |
10:59:49 - 03-Apr-25 |
| Buy* | 20,000 | €2.59 | SI Trade |
10:56:52 - 03-Apr-25 |
| Buy* | 20,000 | €2.59 | SI Trade |
10:56:52 - 03-Apr-25 |
| Unknown* | 13 | €2.589 | OTC Trade |
10:55:49 - 03-Apr-25 |
| Buy* | 1 | €2.591 | SI Trade |
10:53:00 - 03-Apr-25 |
| Unknown* | 27 | €2.592 | OTC Trade |
10:51:50 - 03-Apr-25 |
| Unknown* | 0 | €2.595 | SI Trade |
10:51:12 - 03-Apr-25 |
| Unknown* | 14 | €2.593 | OTC Trade |
10:51:11 - 03-Apr-25 |
| Unknown* | 13 | €2.591 | OTC Trade |
10:50:41 - 03-Apr-25 |
| Buy* | 165 | €2.594 | SI Trade |
10:49:42 - 03-Apr-25 |
| Buy* | 2 | €2.595 | SI Trade |
10:34:27 - 03-Apr-25 |
| Buy* | 190 | €2.586 | SI Trade |
10:21:11 - 03-Apr-25 |
| Buy* | 190 | €2.586 | SI Trade |
10:21:11 - 03-Apr-25 |
| Buy* | 10 | €2.584 | SI Trade |
10:17:50 - 03-Apr-25 |
| Buy* | 154 | €2.588 | SI Trade |
10:15:25 - 03-Apr-25 |
| Unknown* | 80 | €2.588 | OTC Trade |
10:15:13 - 03-Apr-25 |
| Unknown* | 320 | €2.588 | OTC Trade |
10:15:13 - 03-Apr-25 |
| Buy* | 80 | €2.588 | SI Trade |
10:15:13 - 03-Apr-25 |
| Buy* | 20,000 | €2.588 | SI Trade |
10:14:24 - 03-Apr-25 |
| Buy* | 20,000 | €2.588 | SI Trade |
10:14:24 - 03-Apr-25 |
| Buy* | 2 | €2.585 | SI Trade |
10:11:31 - 03-Apr-25 |
| Buy* | 20,000 | €2.59 | SI Trade |
10:10:01 - 03-Apr-25 |
| Buy* | 20,000 | €2.59 | SI Trade |
10:10:01 - 03-Apr-25 |
| Unknown* | 72 | €2.596 | OTC Trade |
10:06:26 - 03-Apr-25 |
| Buy* | 15 | €2.595 | SI Trade |
10:03:03 - 03-Apr-25 |
| Buy* | 20,000 | €2.5955 | SI Trade |
09:59:05 - 03-Apr-25 |
| Buy* | 20,000 | €2.5955 | SI Trade |
09:59:05 - 03-Apr-25 |
| Buy* | 2,100 | €2.594 | SI Trade |
09:58:22 - 03-Apr-25 |
| Buy* | 17 | €2.591 | SI Trade |
09:56:58 - 03-Apr-25 |
| Buy* | 185,000 | €2.564 | Suspected BUY Trade |
09:47:29 - 03-Apr-25 |
| Buy* | 5 | €2.58 | SI Trade |
09:47:16 - 03-Apr-25 |
| Buy* | 20,000 | €2.5945 | SI Trade |
09:40:07 - 03-Apr-25 |
| Buy* | 20,000 | €2.5945 | SI Trade |
09:40:07 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:22 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:22 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:22 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:22 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:21 - 03-Apr-25 |
| Buy* | 19 | €2.596 | SI Trade |
09:39:21 - 03-Apr-25 |
| Buy* | 3 | €2.593 | SI Trade |
09:37:39 - 03-Apr-25 |
| Buy* | 1 | €2.586 | SI Trade |
09:35:54 - 03-Apr-25 |
| Buy* | 7 | €2.583 | SI Trade |
09:34:03 - 03-Apr-25 |
| Unknown* | 569 | €2.609568 | Currency Conversion Negotiated Trade |
09:33:08 - 03-Apr-25 |
| Buy* | 8 | €2.583 | SI Trade |
09:31:55 - 03-Apr-25 |
| Buy* | 31 | €2.582 | SI Trade |
09:31:40 - 03-Apr-25 |
| Buy* | 2 | €2.58 | SI Trade |
09:29:51 - 03-Apr-25 |
| Unknown* | 0 | €2.58 | SI Trade |
09:25:51 - 03-Apr-25 |
| Buy* | 1 | €2.576 | SI Trade |
09:13:36 - 03-Apr-25 |
| Buy* | 42 | €2.57 | SI Trade |
09:10:09 - 03-Apr-25 |
| Unknown* | 3 | €2.573 | OTC Trade |
09:05:17 - 03-Apr-25 |
| Unknown* | 0 | €2.569 | SI Trade |
09:03:37 - 03-Apr-25 |
| Buy* | 400 | €2.566 | SI Trade |
09:03:18 - 03-Apr-25 |
| Buy* | 19 | €2.564 | SI Trade |
09:03:02 - 03-Apr-25 |
| Buy* | 1 | €2.567 | SI Trade |
09:00:00 - 03-Apr-25 |
| Sell* | 4 | €2.558 | SI Trade |
08:56:16 - 03-Apr-25 |
| Sell* | 1 | €2.558 | SI Trade |
08:55:05 - 03-Apr-25 |
| Sell* | 45 | €2.555 | SI Trade |
08:52:10 - 03-Apr-25 |
| Sell* | 23 | €2.556 | SI Trade |
08:44:44 - 03-Apr-25 |
| Sell* | 2 | €2.556 | SI Trade |
08:43:15 - 03-Apr-25 |
| Unknown* | 149 | €2.554 | OTC Trade |
08:42:54 - 03-Apr-25 |
| Unknown* | 14 | €2.556 | OTC Trade |
08:38:48 - 03-Apr-25 |
| Unknown* | 0 | €2.549 | SI Trade |
08:35:35 - 03-Apr-25 |
| Sell* | 80 | €2.546 | SI Trade |
08:35:32 - 03-Apr-25 |
| Unknown* | 16 | €2.547 | OTC Trade |
08:33:35 - 03-Apr-25 |
| Sell* | 46 | €2.554 | SI Trade |
08:31:17 - 03-Apr-25 |
| Buy* | 1,619 | €2.561 | SI Trade |
08:30:44 - 03-Apr-25 |
| Unknown* | 35 | €2.566 | OTC Trade |
08:30:20 - 03-Apr-25 |
| Buy* | 31 | €2.564 | SI Trade |
08:30:17 - 03-Apr-25 |
| Sell* | 5 | €2.55 | SI Trade |
08:28:46 - 03-Apr-25 |
| Sell* | 30 | €2.554 | SI Trade |
08:26:26 - 03-Apr-25 |