| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,215 | €3.14836 | SI Trade |
16:56:10 - 28-Oct-25 |
| Unknown* | 20,285 | €3.14836 | SI Trade |
16:56:04 - 28-Oct-25 |
| Sell* | 50 | €3.196 | SI Trade |
16:27:48 - 28-Oct-25 |
| Unknown* | 0 | €3.197 | SI Trade |
16:27:39 - 28-Oct-25 |
| Unknown* | 0 | €3.20 | SI Trade |
16:19:57 - 28-Oct-25 |
| Unknown* | 12,700 | €3.2002 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | -12,700 | €0.00 | SI Trade Correction |
16:19:05 - 28-Oct-25 |
| Unknown* | 12,700 | €0.00 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €3.202 | OTC Trade |
16:15:50 - 28-Oct-25 |
| Unknown* | 0 | €3.202 | OTC Trade |
16:15:50 - 28-Oct-25 |
| Unknown* | 29 | €3.203 | OTC Trade |
16:08:08 - 28-Oct-25 |
| Sell* | 4 | €3.20 | SI Trade |
16:05:31 - 28-Oct-25 |
| Sell* | 65 | €3.201 | SI Trade |
16:05:00 - 28-Oct-25 |
| Unknown* | 35 | €3.202 | SI Trade |
16:04:32 - 28-Oct-25 |
| Buy* | 14 | €3.203 | SI Trade |
16:03:58 - 28-Oct-25 |
| Buy* | 28 | €3.203 | SI Trade |
16:03:52 - 28-Oct-25 |
| Sell* | 3 | €3.201 | SI Trade |
15:54:32 - 28-Oct-25 |
| Sell* | 11 | €3.199 | SI Trade |
15:54:17 - 28-Oct-25 |
| Sell* | 2,200 | €3.197 | SI Trade |
15:50:12 - 28-Oct-25 |
| Unknown* | 39 | €3.196 | OTC Trade |
15:47:41 - 28-Oct-25 |
| Sell* | 5 | €3.20 | SI Trade |
15:44:31 - 28-Oct-25 |
| Sell* | 5 | €3.199 | SI Trade |
15:43:37 - 28-Oct-25 |
| Sell* | 35 | €3.199 | SI Trade |
15:43:09 - 28-Oct-25 |
| Sell* | 9 | €3.195 | SI Trade |
15:41:29 - 28-Oct-25 |
| Unknown* | 0 | €3.195 | OTC Trade |
15:40:58 - 28-Oct-25 |
| Unknown* | 135 | €3.195 | OTC Trade |
15:37:03 - 28-Oct-25 |
| Sell* | 1,000 | €3.197 | SI Trade |
15:36:58 - 28-Oct-25 |
| Unknown* | 10 | €3.202 | SI Trade |
15:30:36 - 28-Oct-25 |
| Buy* | 1 | €3.203 | SI Trade |
15:28:37 - 28-Oct-25 |
| Sell* | 1 | €3.198 | SI Trade |
15:26:48 - 28-Oct-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:24:48 - 28-Oct-25 |
| Unknown* | 8 | €3.201 | OTC Trade |
15:24:10 - 28-Oct-25 |
| Buy* | 20 | €3.201 | SI Trade |
15:24:09 - 28-Oct-25 |
| Buy* | 4 | €3.201 | SI Trade |
15:24:09 - 28-Oct-25 |
| Buy* | 24 | €3.196 | SI Trade |
15:15:57 - 28-Oct-25 |
| Buy* | 1 | €3.195 | SI Trade |
15:11:54 - 28-Oct-25 |
| Buy* | 1 | €3.193 | SI Trade |
15:09:07 - 28-Oct-25 |
| Unknown* | 0 | €3.191 | SI Trade |
15:08:05 - 28-Oct-25 |
| Buy* | 300 | €3.189 | SI Trade |
15:06:00 - 28-Oct-25 |
| Unknown* | 0 | €3.188 | SI Trade |
15:05:04 - 28-Oct-25 |
| Buy* | 1 | €3.187 | SI Trade |
15:05:01 - 28-Oct-25 |
| Unknown* | 0 | €3.188 | SI Trade |
15:00:29 - 28-Oct-25 |
| Unknown* | 0 | €3.183 | SI Trade |
14:57:50 - 28-Oct-25 |
| Buy* | 820 | €3.183 | SI Trade |
14:55:22 - 28-Oct-25 |
| Buy* | 318 | €3.183 | SI Trade |
14:55:21 - 28-Oct-25 |
| Buy* | 1 | €3.182 | SI Trade |
14:47:27 - 28-Oct-25 |
| Buy* | 25 | €3.185 | SI Trade |
14:44:31 - 28-Oct-25 |
| Buy* | 9 | €3.186 | SI Trade |
14:42:51 - 28-Oct-25 |
| Buy* | 35 | €3.185 | SI Trade |
14:41:35 - 28-Oct-25 |
| Buy* | 25 | €3.187 | SI Trade |
14:36:27 - 28-Oct-25 |
| Buy* | 7 | €3.185 | SI Trade |
14:35:11 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:35:03 - 28-Oct-25 |
| Buy* | 1,262 | €3.186 | SI Trade |
14:35:03 - 28-Oct-25 |
| Buy* | 8 | €3.186 | SI Trade |
14:34:48 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:34:19 - 28-Oct-25 |
| Buy* | 5 | €3.183 | SI Trade |
14:30:59 - 28-Oct-25 |
| Unknown* | 61 | €3.185 | OTC Trade |
14:30:41 - 28-Oct-25 |
| Buy* | 50 | €3.182 | SI Trade |
14:29:53 - 28-Oct-25 |
| Buy* | 11 | €3.182 | SI Trade |
14:29:43 - 28-Oct-25 |
| Unknown* | 1 | €3.18 | OTC Trade |
14:29:09 - 28-Oct-25 |
| Unknown* | 0 | €3.18 | OTC Trade |
14:29:09 - 28-Oct-25 |
| Unknown* | 9 | €3.18 | OTC Trade |
14:27:46 - 28-Oct-25 |
| Unknown* | 10 | €3.181 | OTC Trade |
14:27:00 - 28-Oct-25 |
| Buy* | 20 | €3.182 | SI Trade |
14:23:00 - 28-Oct-25 |
| Buy* | 13 | €3.186 | SI Trade |
14:20:34 - 28-Oct-25 |
| Unknown* | 626 | €3.188 | OTC Trade |
14:20:14 - 28-Oct-25 |
| Buy* | 19 | €3.189 | SI Trade |
14:20:01 - 28-Oct-25 |
| Buy* | 700 | €3.188 | SI Trade |
14:18:57 - 28-Oct-25 |
| Buy* | 6 | €3.188 | SI Trade |
14:18:11 - 28-Oct-25 |
| Buy* | 100 | €3.186 | SI Trade |
14:17:14 - 28-Oct-25 |
| Buy* | 25 | €3.185 | SI Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:16:01 - 28-Oct-25 |
| Unknown* | 452 | €3.188 | OTC Trade |
14:11:38 - 28-Oct-25 |
| Unknown* | 0 | €3.188 | SI Trade |
14:11:09 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:07:25 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:06:39 - 28-Oct-25 |
| Unknown* | 0 | €3.185 | SI Trade |
14:06:33 - 28-Oct-25 |
| Unknown* | 0 | €3.184 | SI Trade |
14:03:53 - 28-Oct-25 |
| Buy* | 7 | €3.18 | SI Trade |
14:02:00 - 28-Oct-25 |
| Buy* | 35 | €3.181 | SI Trade |
14:01:04 - 28-Oct-25 |
| Unknown* | 4,068,290 | €3.143 | OTC Trade |
14:00:04 - 28-Oct-25 |
| Buy* | 50 | €3.18 | SI Trade |
13:58:25 - 28-Oct-25 |
| Buy* | 345 | €3.181 | SI Trade |
13:56:05 - 28-Oct-25 |
| Buy* | 20 | €3.18 | SI Trade |
13:56:05 - 28-Oct-25 |
| Unknown* | 0 | €3.176 | SI Trade |
13:55:53 - 28-Oct-25 |
| Unknown* | 95 | €3.176 | OTC Trade |
13:54:12 - 28-Oct-25 |
| Unknown* | 0 | €3.178 | SI Trade |
13:52:22 - 28-Oct-25 |
| Unknown* | 0 | €3.171 | SI Trade |
13:48:55 - 28-Oct-25 |
| Unknown* | 5 | €3.194413 | Currency Conversion Negotiated Trade |
13:48:11 - 28-Oct-25 |
| Unknown* | 0 | €3.168 | SI Trade |
13:41:58 - 28-Oct-25 |
| Buy* | 2 | €3.168 | SI Trade |
13:41:58 - 28-Oct-25 |
| Buy* | 126 | €3.169 | SI Trade |
13:41:34 - 28-Oct-25 |
| Buy* | 1,136 | €3.168 | SI Trade |
13:41:33 - 28-Oct-25 |
| Unknown* | 0 | €3.167 | SI Trade |
13:40:57 - 28-Oct-25 |
| Buy* | 2 | €3.164 | SI Trade |
13:40:15 - 28-Oct-25 |
| Buy* | 34 | €3.162 | SI Trade |
13:36:21 - 28-Oct-25 |
| Unknown* | 0 | €3.164 | SI Trade |
13:32:46 - 28-Oct-25 |
| Unknown* | 0 | €3.166 | SI Trade |
13:32:24 - 28-Oct-25 |
| Buy* | 200 | €3.165 | SI Trade |
13:32:04 - 28-Oct-25 |
| Unknown* | 0 | €3.165 | SI Trade |
13:31:43 - 28-Oct-25 |
| Buy* | 2 | €3.163 | SI Trade |
13:31:17 - 28-Oct-25 |
| Unknown* | 0 | €3.159 | SI Trade |
13:26:01 - 28-Oct-25 |
| Buy* | 50 | €3.158 | SI Trade |
13:15:19 - 28-Oct-25 |
| Buy* | 11 | €3.154 | SI Trade |
13:08:30 - 28-Oct-25 |
| Unknown* | 1,400 | €3.156 | OTC Trade |
13:06:00 - 28-Oct-25 |
| Buy* | 1,400 | €3.156 | SI Trade |
13:06:00 - 28-Oct-25 |
| Buy* | 2 | €3.155 | SI Trade |
13:03:59 - 28-Oct-25 |
| Buy* | 1 | €3.151 | SI Trade |
12:51:20 - 28-Oct-25 |
| Unknown* | 14 | €3.147 | OTC Trade |
12:44:48 - 28-Oct-25 |
| Unknown* | 15 | €3.149 | OTC Trade |
12:40:18 - 28-Oct-25 |
| Buy* | 1 | €3.15 | SI Trade |
12:30:13 - 28-Oct-25 |
| Buy* | 30 | €3.15 | SI Trade |
12:28:48 - 28-Oct-25 |
| Unknown* | 191 | €3.15 | OTC Trade |
12:28:17 - 28-Oct-25 |
| Buy* | 3 | €3.152 | SI Trade |
12:24:02 - 28-Oct-25 |
| Unknown* | 100 | €3.155 | OTC Trade |
12:14:14 - 28-Oct-25 |
| Unknown* | 63 | €3.146 | OTC Trade |
11:34:48 - 28-Oct-25 |
| Unknown* | 0 | €3.146 | SI Trade |
11:08:43 - 28-Oct-25 |
| Buy* | 3 | €3.145 | SI Trade |
11:07:34 - 28-Oct-25 |
| Buy* | 6,500 | €3.153 | SI Trade |
10:43:08 - 28-Oct-25 |
| Buy* | 20 | €3.154 | SI Trade |
10:41:05 - 28-Oct-25 |
| Unknown* | 569 | €3.157751 | Currency Conversion Negotiated Trade |
10:39:16 - 28-Oct-25 |
| Buy* | 1 | €3.155 | SI Trade |
10:36:29 - 28-Oct-25 |
| Unknown* | 0 | €3.152 | SI Trade |
10:25:49 - 28-Oct-25 |
| Buy* | 1 | €3.15 | SI Trade |
10:23:48 - 28-Oct-25 |
| Buy* | 87,500 | €3.14836 | SI Trade Negotiated Trade |
10:23:37 - 28-Oct-25 |
| Buy* | 87,500 | €3.14836 | SI Trade Negotiated Trade |
10:23:37 - 28-Oct-25 |
| Buy* | 18 | €3.149 | SI Trade |
10:18:32 - 28-Oct-25 |
| Buy* | 7 | €3.148 | SI Trade |
10:18:16 - 28-Oct-25 |
| Unknown* | 0 | €3.147 | SI Trade |
10:07:04 - 28-Oct-25 |
| Buy* | 61 | €3.146 | SI Trade |
09:54:31 - 28-Oct-25 |
| Buy* | 1 | €3.149 | SI Trade |
09:53:57 - 28-Oct-25 |
| Unknown* | 0 | €3.153 | SI Trade |
09:52:54 - 28-Oct-25 |
| Unknown* | 1 | €3.1778 | Currency Conversion Negotiated Trade |
09:47:14 - 28-Oct-25 |
| Buy* | 1 | €3.154 | SI Trade |
09:44:28 - 28-Oct-25 |
| Buy* | 11 | €3.15 | SI Trade |
09:43:22 - 28-Oct-25 |
| Unknown* | 1,364 | €3.148 | OTC Trade |
09:31:18 - 28-Oct-25 |
| Unknown* | 1 | €3.147 | OTC Trade |
09:29:37 - 28-Oct-25 |
| Unknown* | 4 | €3.148 | OTC Trade |
09:27:43 - 28-Oct-25 |
| Unknown* | 1,364 | €3.145 | OTC Trade |
09:20:27 - 28-Oct-25 |
| Buy* | 2 | €3.143 | SI Trade |
09:14:20 - 28-Oct-25 |
| Buy* | 100 | €3.146 | SI Trade |
09:09:37 - 28-Oct-25 |
| Buy* | 31 | €3.147 | SI Trade |
09:09:04 - 28-Oct-25 |
| Buy* | 37 | €3.144 | SI Trade |
09:08:13 - 28-Oct-25 |
| Unknown* | 5,728 | €3.147 | OTC Trade |
09:06:16 - 28-Oct-25 |
| Buy* | 1 | €3.151 | SI Trade |
09:04:57 - 28-Oct-25 |
| Buy* | 1 | €3.149 | SI Trade |
09:04:00 - 28-Oct-25 |
| Buy* | 512 | €3.15 | SI Trade |
09:03:53 - 28-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
09:02:51 - 28-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
09:02:21 - 28-Oct-25 |
| Buy* | 300 | €3.148 | SI Trade |
08:59:43 - 28-Oct-25 |
| Buy* | 35 | €3.152 | SI Trade |
08:55:31 - 28-Oct-25 |
| Unknown* | 1,089 | €3.151 | OTC Trade |
08:54:39 - 28-Oct-25 |
| Buy* | 64 | €3.149 | SI Trade |
08:51:35 - 28-Oct-25 |
| Buy* | 995 | €3.148 | SI Trade |
08:51:35 - 28-Oct-25 |
| Unknown* | 995 | €3.148 | OTC Trade |
08:51:35 - 28-Oct-25 |
| Buy* | 460 | €3.148 | SI Trade |
08:51:34 - 28-Oct-25 |
| Unknown* | 0 | €3.148 | SI Trade |
08:49:09 - 28-Oct-25 |
| Unknown* | 420 | €3.144 | OTC Trade |
08:44:41 - 28-Oct-25 |
| Unknown* | 0 | €3.147 | SI Trade |
08:39:32 - 28-Oct-25 |
| Unknown* | 1,089 | €3.15 | OTC Trade |
08:38:10 - 28-Oct-25 |
| Unknown* | 0 | €3.147 | SI Trade |
08:37:29 - 28-Oct-25 |
| Unknown* | 40 | €3.146 | OTC Trade |
08:36:43 - 28-Oct-25 |
| Unknown* | 1,364 | €3.145 | OTC Trade |
08:34:44 - 28-Oct-25 |
| Unknown* | 1,364 | €3.143 | OTC Trade |
08:31:15 - 28-Oct-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:31:01 - 28-Oct-25 |
| Sell* | 1 | €3.135 | SI Trade |
08:29:45 - 28-Oct-25 |
| Sell* | 2 | €3.136 | SI Trade |
08:25:50 - 28-Oct-25 |
| Unknown* | 0 | €3.133 | SI Trade |
08:25:00 - 28-Oct-25 |
| Sell* | 53 | €3.132 | SI Trade |
08:23:47 - 28-Oct-25 |
| Unknown* | 59 | €3.134 | OTC Trade |
08:21:16 - 28-Oct-25 |
| Unknown* | 0 | €3.135 | OTC Trade |
08:21:13 - 28-Oct-25 |
| Sell* | 1 | €3.129 | SI Trade |
08:18:23 - 28-Oct-25 |
| Unknown* | 0 | €3.128 | SI Trade |
08:18:03 - 28-Oct-25 |
| Sell* | 2 | €3.128 | SI Trade |
08:16:57 - 28-Oct-25 |
| Sell* | 90 | €3.125 | SI Trade |
08:14:52 - 28-Oct-25 |
| Unknown* | 13 | €3.126 | OTC Trade |
08:14:38 - 28-Oct-25 |
| Sell* | 6 | €3.131 | SI Trade |
08:10:37 - 28-Oct-25 |
| Unknown* | 0 | €3.136 | SI Trade |
08:09:39 - 28-Oct-25 |
| Sell* | 100 | €3.137 | SI Trade |
08:08:18 - 28-Oct-25 |
| Unknown* | 3 | €3.139 | SI Trade |
08:07:16 - 28-Oct-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:04:55 - 28-Oct-25 |
| Unknown* | 1 | €3.149 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 5 | €3.149 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 37 | €3.084 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 37 | €3.149 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 5 | €3.149 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Buy* | 1 | €3.131 | SI Trade |
16:27:34 - 27-Oct-25 |
| Unknown* | 818,132 | €3.119 | Negotiated Trade OTC Trade |
16:21:49 - 27-Oct-25 |
| Buy* | 34 | €3.133 | SI Trade |
16:18:27 - 27-Oct-25 |
| Unknown* | 3,272,524 | €3.119 | Negotiated Trade OTC Trade |
16:17:25 - 27-Oct-25 |
| Unknown* | 96 | €3.133 | OTC Trade |
16:16:19 - 27-Oct-25 |
| Buy* | 17 | €3.134 | SI Trade |
16:08:42 - 27-Oct-25 |
| Buy* | 16 | €3.13 | SI Trade |
16:06:10 - 27-Oct-25 |
| Buy* | 20 | €3.131 | SI Trade |
16:06:05 - 27-Oct-25 |
| Unknown* | 0 | €3.131 | SI Trade |
16:06:05 - 27-Oct-25 |
| Buy* | 159 | €3.131 | SI Trade |
15:58:20 - 27-Oct-25 |
| Unknown* | 0 | €3.131 | SI Trade |
15:46:57 - 27-Oct-25 |
| Buy* | 3 | €3.136 | SI Trade |
15:44:59 - 27-Oct-25 |
| Unknown* | 0 | €3.133 | SI Trade |
15:41:47 - 27-Oct-25 |
| Buy* | 1 | €3.132 | SI Trade |
15:38:48 - 27-Oct-25 |