| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,115 | €3.208 | SI Trade |
11:49:20 - 18-Sep-25 |
| Sell* | 79 | €3.208 | SI Trade |
11:46:30 - 18-Sep-25 |
| Sell* | 1 | €3.213 | SI Trade |
11:43:37 - 18-Sep-25 |
| Unknown* | 0 | €3.211 | SI Trade |
11:30:20 - 18-Sep-25 |
| Unknown* | 20 | €3.21 | OTC Trade |
11:30:15 - 18-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
11:30:15 - 18-Sep-25 |
| Unknown* | 6 | €3.21 | OTC Trade |
11:30:14 - 18-Sep-25 |
| Unknown* | 26 | €3.208 | OTC Trade |
11:27:55 - 18-Sep-25 |
| Sell* | 10 | €3.208 | SI Trade |
11:27:32 - 18-Sep-25 |
| Sell* | 100 | €3.21 | SI Trade |
11:22:22 - 18-Sep-25 |
| Unknown* | 25 | €3.208 | OTC Trade |
11:20:33 - 18-Sep-25 |
| Unknown* | 0 | €3.203 | SI Trade |
11:15:34 - 18-Sep-25 |
| Sell* | 25 | €3.204 | SI Trade |
11:15:16 - 18-Sep-25 |
| Sell* | 4 | €3.20 | SI Trade |
11:06:54 - 18-Sep-25 |
| Sell* | 9 | €3.20 | SI Trade |
11:04:11 - 18-Sep-25 |
| Sell* | 31 | €3.195 | SI Trade |
11:02:16 - 18-Sep-25 |
| Sell* | 15 | €3.195 | SI Trade |
11:02:02 - 18-Sep-25 |
| Unknown* | 297 | €3.192 | OTC Trade |
10:59:34 - 18-Sep-25 |
| Sell* | 20 | €3.189 | SI Trade |
10:52:40 - 18-Sep-25 |
| Sell* | 11 | €3.174 | SI Trade |
10:48:06 - 18-Sep-25 |
| Sell* | 3 | €3.181 | SI Trade |
10:46:06 - 18-Sep-25 |
| Unknown* | 297 | €3.18 | OTC Trade |
10:44:53 - 18-Sep-25 |
| Unknown* | 300 | €3.181 | OTC Trade |
10:44:45 - 18-Sep-25 |
| Sell* | 300 | €3.181 | SI Trade |
10:44:45 - 18-Sep-25 |
| Sell* | 5 | €3.184 | SI Trade |
10:41:55 - 18-Sep-25 |
| Unknown* | 0 | €3.195 | SI Trade |
10:27:14 - 18-Sep-25 |
| Unknown* | 0 | €3.199 | SI Trade |
10:24:40 - 18-Sep-25 |
| Sell* | 10 | €3.199 | SI Trade |
10:22:05 - 18-Sep-25 |
| Sell* | 10 | €3.197 | SI Trade |
10:20:38 - 18-Sep-25 |
| Sell* | 12 | €3.201 | SI Trade |
09:55:21 - 18-Sep-25 |
| Sell* | 23 | €3.205 | SI Trade |
09:47:58 - 18-Sep-25 |
| Unknown* | 78 | €3.211 | OTC Trade |
09:46:05 - 18-Sep-25 |
| Sell* | 8 | €3.21 | SI Trade |
09:44:55 - 18-Sep-25 |
| Sell* | 10 | €3.21 | SI Trade |
09:44:42 - 18-Sep-25 |
| Sell* | 3 | €3.206 | SI Trade |
09:43:45 - 18-Sep-25 |
| Sell* | 10 | €3.209 | SI Trade |
09:42:51 - 18-Sep-25 |
| Sell* | 12 | €3.209 | SI Trade |
09:42:34 - 18-Sep-25 |
| Sell* | 16 | €3.209 | SI Trade |
09:42:34 - 18-Sep-25 |
| Sell* | 36 | €3.208 | SI Trade |
09:42:18 - 18-Sep-25 |
| Sell* | 11 | €3.208 | SI Trade |
09:42:18 - 18-Sep-25 |
| Sell* | 10 | €3.208 | SI Trade |
09:42:15 - 18-Sep-25 |
| Sell* | 19 | €3.207 | SI Trade |
09:42:13 - 18-Sep-25 |
| Sell* | 24 | €3.207 | SI Trade |
09:42:13 - 18-Sep-25 |
| Sell* | 5 | €3.205 | SI Trade |
09:42:12 - 18-Sep-25 |
| Sell* | 15 | €3.205 | SI Trade |
09:42:12 - 18-Sep-25 |
| Sell* | 12 | €3.205 | SI Trade |
09:42:06 - 18-Sep-25 |
| Unknown* | 4 | €3.205 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €3.203 | SI Trade |
09:33:49 - 18-Sep-25 |
| Sell* | 1 | €3.203 | SI Trade |
09:32:06 - 18-Sep-25 |
| Sell* | 2 | €3.204 | SI Trade |
09:31:06 - 18-Sep-25 |
| Sell* | 17 | €3.204 | SI Trade |
09:30:42 - 18-Sep-25 |
| Sell* | 1 | €3.20 | SI Trade |
09:29:40 - 18-Sep-25 |
| Unknown* | 2 | €3.198 | OTC Trade |
09:27:35 - 18-Sep-25 |
| Unknown* | 338 | €3.198155 | Currency Conversion Negotiated Trade |
09:27:30 - 18-Sep-25 |
| Sell* | 1 | €3.197 | SI Trade |
09:24:49 - 18-Sep-25 |
| Sell* | 12 | €3.197 | SI Trade |
09:23:15 - 18-Sep-25 |
| Sell* | 14 | €3.192 | SI Trade |
09:20:46 - 18-Sep-25 |
| Unknown* | 0 | €3.192 | SI Trade |
09:14:04 - 18-Sep-25 |
| Unknown* | 0 | €3.184 | SI Trade |
09:03:00 - 18-Sep-25 |
| Sell* | 30 | €3.185 | SI Trade |
09:01:50 - 18-Sep-25 |
| Sell* | 54 | €3.186 | SI Trade |
09:01:08 - 18-Sep-25 |
| Sell* | 22 | €3.194 | SI Trade |
08:54:25 - 18-Sep-25 |
| Unknown* | 4 | €3.197 | OTC Trade |
08:52:02 - 18-Sep-25 |
| Sell* | 15 | €3.199 | SI Trade |
08:51:30 - 18-Sep-25 |
| Unknown* | 0 | €3.203 | SI Trade |
08:51:05 - 18-Sep-25 |
| Unknown* | 79 | €3.208 | OTC Trade |
08:46:53 - 18-Sep-25 |
| Sell* | 100 | €3.205 | SI Trade |
08:46:00 - 18-Sep-25 |
| Unknown* | 11 | €3.21 | OTC Trade |
08:40:04 - 18-Sep-25 |
| Unknown* | 3 | €3.216 | OTC Trade |
08:36:28 - 18-Sep-25 |
| Sell* | 250 | €3.213 | SI Trade |
08:31:51 - 18-Sep-25 |
| Sell* | 98 | €3.213 | SI Trade |
08:27:40 - 18-Sep-25 |
| Unknown* | 200 | €3.215 | SI Trade |
08:25:32 - 18-Sep-25 |
| Unknown* | 6 | €3.226 | OTC Trade |
08:17:29 - 18-Sep-25 |
| Unknown* | 0 | €3.225 | SI Trade |
08:14:57 - 18-Sep-25 |
| Buy* | 49 | €3.223 | SI Trade |
08:14:45 - 18-Sep-25 |
| Buy* | 1 | €3.229 | SI Trade |
08:11:40 - 18-Sep-25 |
| Buy* | 61 | €3.227 | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 114 | €3.219 | SI Trade |
08:09:06 - 18-Sep-25 |
| Unknown* | 26 | €3.215 | OTC Trade |
08:08:28 - 18-Sep-25 |
| Unknown* | 21 | €3.21 | OTC Trade |
08:06:02 - 18-Sep-25 |
| Sell* | 3 | €3.211 | SI Trade |
08:05:28 - 18-Sep-25 |
| Unknown* | 263 | €3.212 | OTC Trade |
08:02:51 - 18-Sep-25 |
| Unknown* | 0 | €3.218 | SI Trade |
08:01:53 - 18-Sep-25 |
| Unknown* | 19 | €3.215 | OTC Trade |
08:01:17 - 18-Sep-25 |
| Unknown* | 4 | €3.20 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 25 | €3.20 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 5 | €3.20 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 264 | €3.206 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 18 | €3.20 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 90 | €3.20 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 3 | €3.206 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €3.199 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €3.199 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Buy* | 7 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Buy* | 7 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Buy* | 2 | €3.199 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Buy* | 18 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:02 - 18-Sep-25 |
| Sell* | 32,707 | €3.19862 | SI Trade |
16:37:31 - 17-Sep-25 |
| Unknown* | 250,000 | €3.184 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 188,728 | €3.184 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Sell* | 10 | €3.197 | SI Trade |
16:26:22 - 17-Sep-25 |
| Sell* | 34 | €3.197 | SI Trade |
16:25:48 - 17-Sep-25 |
| Sell* | 150 | €3.198 | SI Trade |
16:25:30 - 17-Sep-25 |
| Sell* | 1 | €3.20 | SI Trade |
16:25:00 - 17-Sep-25 |
| Sell* | 250 | €3.20 | SI Trade |
16:24:57 - 17-Sep-25 |
| Sell* | 201 | €3.196 | SI Trade |
16:12:53 - 17-Sep-25 |
| Unknown* | 12 | €3.194 | OTC Trade |
16:10:47 - 17-Sep-25 |
| Unknown* | 0 | €3.193 | SI Trade |
16:09:07 - 17-Sep-25 |
| Sell* | 2,071 | €3.194 | SI Trade |
16:09:05 - 17-Sep-25 |
| Unknown* | 2,071 | €3.194 | OTC Trade |
16:09:05 - 17-Sep-25 |
| Unknown* | 39 | €3.196 | OTC Trade |
16:09:02 - 17-Sep-25 |
| Sell* | 1,272 | €3.193 | SI Trade |
16:07:41 - 17-Sep-25 |
| Unknown* | 1,272 | €3.193 | OTC Trade |
16:07:41 - 17-Sep-25 |
| Sell* | 269 | €3.193 | SI Trade |
16:07:39 - 17-Sep-25 |
| Sell* | 9 | €3.195 | SI Trade |
16:02:29 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | SI Trade |
16:02:29 - 17-Sep-25 |
| Sell* | 140 | €3.194 | SI Trade |
16:02:29 - 17-Sep-25 |
| Unknown* | 0 | €3.197 | SI Trade |
15:59:09 - 17-Sep-25 |
| Unknown* | 349 | €3.189603 | Currency Conversion Negotiated Trade |
15:56:12 - 17-Sep-25 |
| Unknown* | 0 | €3.197 | SI Trade |
15:49:55 - 17-Sep-25 |
| Sell* | 2 | €3.199 | SI Trade |
15:45:28 - 17-Sep-25 |
| Unknown* | 0 | €3.199 | SI Trade |
15:44:36 - 17-Sep-25 |
| Unknown* | 445 | €3.196 | OTC Trade |
15:37:22 - 17-Sep-25 |
| Sell* | 46 | €3.196 | SI Trade |
15:35:30 - 17-Sep-25 |
| Sell* | 48 | €3.203 | SI Trade |
15:32:04 - 17-Sep-25 |
| Sell* | 98 | €3.199 | SI Trade |
15:30:15 - 17-Sep-25 |
| Sell* | 1 | €3.20 | SI Trade |
15:28:10 - 17-Sep-25 |
| Sell* | 45 | €3.204 | SI Trade |
15:25:37 - 17-Sep-25 |
| Sell* | 1 | €3.203 | SI Trade |
15:23:23 - 17-Sep-25 |
| Unknown* | 0 | €3.205 | SI Trade |
15:22:49 - 17-Sep-25 |
| Sell* | 72 | €3.205 | SI Trade |
15:22:12 - 17-Sep-25 |
| Unknown* | 262 | €3.212 | OTC Trade |
15:20:35 - 17-Sep-25 |
| Unknown* | 20 | €3.208 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 0 | €3.208 | OTC Trade |
15:19:49 - 17-Sep-25 |
| Unknown* | 6 | €3.208 | OTC Trade |
15:19:46 - 17-Sep-25 |
| Sell* | 3 | €3.207 | SI Trade |
15:17:38 - 17-Sep-25 |
| Sell* | 5 | €3.206 | SI Trade |
15:17:02 - 17-Sep-25 |
| Unknown* | 2 | €3.206 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 0 | €3.205 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 26 | €3.204 | OTC Trade |
15:14:25 - 17-Sep-25 |
| Unknown* | 8 | €3.204 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 8 | €3.21 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 9 | €3.21 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 8 | €3.21 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 22 | €3.185345 | Currency Conversion Negotiated Trade |
15:13:10 - 17-Sep-25 |
| Unknown* | 2 | €3.219408 | Currency Conversion Negotiated Trade |
15:13:09 - 17-Sep-25 |
| Buy* | 26,875 | €3.21 | SI Trade |
15:11:42 - 17-Sep-25 |
| Unknown* | 13 | €3.211 | OTC Trade |
15:11:23 - 17-Sep-25 |
| Buy* | 6 | €3.211 | SI Trade |
15:10:47 - 17-Sep-25 |
| Unknown* | 0 | €3.211 | SI Trade |
15:10:47 - 17-Sep-25 |
| Sell* | 1 | €3.208 | SI Trade |
15:08:50 - 17-Sep-25 |
| Sell* | 2 | €3.207 | SI Trade |
15:07:50 - 17-Sep-25 |
| Unknown* | 0 | €3.208 | SI Trade |
15:07:30 - 17-Sep-25 |
| Sell* | 5 | €3.193 | SI Trade |
14:58:19 - 17-Sep-25 |
| Unknown* | 3,960 | €3.196 | OTC Trade |
14:50:19 - 17-Sep-25 |
| Unknown* | 2 | €3.197 | OTC Trade |
14:46:20 - 17-Sep-25 |
| Unknown* | 528 | €3.196 | OTC Trade |
14:45:48 - 17-Sep-25 |
| Sell* | 312 | €3.196 | SI Trade |
14:42:58 - 17-Sep-25 |
| Sell* | 125 | €3.196 | SI Trade |
14:42:58 - 17-Sep-25 |
| Unknown* | 6 | €3.196 | OTC Trade |
14:41:57 - 17-Sep-25 |
| Unknown* | 0 | €3.196 | OTC Trade |
14:39:53 - 17-Sep-25 |
| Unknown* | 27 | €3.195 | OTC Trade |
14:39:48 - 17-Sep-25 |
| Unknown* | 8 | €3.195 | OTC Trade |
14:39:48 - 17-Sep-25 |
| Sell* | 4 | €3.195 | SI Trade |
14:39:12 - 17-Sep-25 |
| Sell* | 1 | €3.195 | SI Trade |
14:36:39 - 17-Sep-25 |
| Unknown* | 0 | €3.187 | SI Trade |
14:34:06 - 17-Sep-25 |
| Unknown* | 0 | €3.187 | SI Trade |
14:31:49 - 17-Sep-25 |
| Unknown* | 723 | €3.180052 | Currency Conversion Negotiated Trade |
14:29:34 - 17-Sep-25 |
| Sell* | 390 | €3.176 | SI Trade |
14:21:39 - 17-Sep-25 |
| Sell* | 624 | €3.176 | SI Trade |
14:21:37 - 17-Sep-25 |
| Sell* | 2 | €3.18 | SI Trade |
14:17:52 - 17-Sep-25 |
| Unknown* | 16 | €3.18 | OTC Trade |
14:12:14 - 17-Sep-25 |
| Sell* | 7 | €3.181 | SI Trade |
14:04:38 - 17-Sep-25 |
| Unknown* | 5 | €3.179 | OTC Trade |
14:04:13 - 17-Sep-25 |
| Sell* | 1 | €3.185 | SI Trade |
14:02:56 - 17-Sep-25 |
| Sell* | 1 | €3.184 | SI Trade |
13:57:48 - 17-Sep-25 |
| Sell* | 1 | €3.184 | SI Trade |
13:57:23 - 17-Sep-25 |
| Sell* | 40 | €3.185 | SI Trade |
13:56:03 - 17-Sep-25 |
| Sell* | 125 | €3.191 | SI Trade |
13:51:04 - 17-Sep-25 |
| Unknown* | 3,960 | €3.199 | OTC Trade |
13:44:56 - 17-Sep-25 |
| Sell* | 183 | €3.197 | SI Trade |
13:44:16 - 17-Sep-25 |
| Unknown* | 166,809 | €3.184 | SI Trade |
13:43:54 - 17-Sep-25 |
| Unknown* | -166,809 | €0.00 | SI Trade Correction |
13:43:54 - 17-Sep-25 |
| Unknown* | 166,809 | €0.00 | SI Trade |
13:43:54 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 3 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €3.194 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Sell* | 3 | €3.193 | SI Trade |
13:35:46 - 17-Sep-25 |
| Unknown* | 0 | €3.193 | SI Trade |
13:35:46 - 17-Sep-25 |