| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,901,844 | €3.017 | OTC Trade |
16:39:27 - 16-Mar-26 |
| Unknown* | 12,200 | €0.00 | SI Trade |
16:19:26 - 16-Mar-26 |
| Unknown* | 12,200 | €3.04081 | SI Trade |
16:04:32 - 16-Mar-26 |
| Unknown* | -12,200 | €3.044 | SI Trade Correction |
16:04:32 - 16-Mar-26 |
| Buy* | 1 | €3.044 | SI Trade |
16:04:32 - 16-Mar-26 |
| Buy* | 1 | €3.055 | SI Trade |
15:36:42 - 16-Mar-26 |
| Buy* | 1 | €3.047 | SI Trade |
15:18:10 - 16-Mar-26 |
| Buy* | 3 | €3.046 | SI Trade |
15:13:26 - 16-Mar-26 |
| Unknown* | 28 | €3.030023 | Currency Conversion Negotiated Trade |
15:12:37 - 16-Mar-26 |
| Unknown* | 32 | €3.062678 | Currency Conversion Negotiated Trade |
15:12:36 - 16-Mar-26 |
| Unknown* | 0 | €3.041 | SI Trade |
14:50:29 - 16-Mar-26 |
| Buy* | 1 | €3.037 | SI Trade |
14:43:03 - 16-Mar-26 |
| Buy* | 4 | €3.039 | SI Trade |
14:40:13 - 16-Mar-26 |
| Unknown* | 0 | €3.043 | SI Trade |
14:36:27 - 16-Mar-26 |
| Unknown* | 33 | €3.05 | OTC Trade |
14:24:43 - 16-Mar-26 |
| Buy* | 35 | €3.057 | SI Trade |
14:18:18 - 16-Mar-26 |
| Unknown* | 0 | €3.056 | OTC Trade |
14:10:13 - 16-Mar-26 |
| Unknown* | 18 | €3.059 | OTC Trade |
14:03:00 - 16-Mar-26 |
| Buy* | 4 | €3.055 | SI Trade |
14:00:27 - 16-Mar-26 |
| Unknown* | 28 | €3.054 | OTC Trade |
13:59:40 - 16-Mar-26 |
| Buy* | 5 | €3.056 | SI Trade |
13:59:00 - 16-Mar-26 |
| Buy* | 1 | €3.053 | SI Trade |
13:56:00 - 16-Mar-26 |
| Buy* | 37 | €3.059 | SI Trade |
13:50:20 - 16-Mar-26 |
| Unknown* | 100 | €3.027707 | Currency Conversion Negotiated Trade |
13:50:06 - 16-Mar-26 |
| Buy* | 3 | €3.056 | SI Trade |
13:48:48 - 16-Mar-26 |
| Buy* | 8,000 | €3.06 | SI Trade |
13:47:20 - 16-Mar-26 |
| Buy* | 200 | €3.058 | SI Trade |
13:45:01 - 16-Mar-26 |
| Unknown* | 0 | €3.058 | SI Trade |
13:44:51 - 16-Mar-26 |
| Buy* | 1 | €3.056 | SI Trade |
13:42:44 - 16-Mar-26 |
| Buy* | 1 | €3.05 | SI Trade |
13:38:51 - 16-Mar-26 |
| Buy* | 4 | €3.048 | SI Trade |
13:38:43 - 16-Mar-26 |
| Buy* | 1 | €3.052 | SI Trade |
13:36:38 - 16-Mar-26 |
| Unknown* | 0 | €3.051 | SI Trade |
13:33:50 - 16-Mar-26 |
| Buy* | 1 | €3.049 | SI Trade |
13:31:26 - 16-Mar-26 |
| Buy* | 5 | €3.048 | SI Trade |
13:31:01 - 16-Mar-26 |
| Buy* | 1 | €3.045 | SI Trade |
13:30:20 - 16-Mar-26 |
| Buy* | 12 | €3.046 | SI Trade |
13:29:59 - 16-Mar-26 |
| Unknown* | 0 | €3.039 | SI Trade |
13:19:28 - 16-Mar-26 |
| Buy* | 3 | €3.039 | SI Trade |
13:16:39 - 16-Mar-26 |
| Buy* | 1 | €3.041 | SI Trade |
13:05:54 - 16-Mar-26 |
| Buy* | 5 | €3.043 | SI Trade |
12:53:44 - 16-Mar-26 |
| Buy* | 6 | €3.043 | SI Trade |
12:53:21 - 16-Mar-26 |
| Buy* | 25 | €3.044 | SI Trade |
12:51:57 - 16-Mar-26 |
| Buy* | 14 | €3.039 | SI Trade |
12:50:05 - 16-Mar-26 |
| Buy* | 25 | €3.037 | SI Trade |
12:39:44 - 16-Mar-26 |
| Unknown* | 500 | €3.032582 | Currency Conversion Negotiated Trade |
12:00:47 - 16-Mar-26 |
| Sell* | 14 | €3.029 | SI Trade |
12:00:11 - 16-Mar-26 |
| Unknown* | 0 | €3.03 | SI Trade |
11:55:53 - 16-Mar-26 |
| Sell* | 30 | €3.03 | SI Trade |
11:52:57 - 16-Mar-26 |
| Buy* | 10 | €3.037 | SI Trade |
11:19:37 - 16-Mar-26 |
| Unknown* | 14 | €3.04 | OTC Trade |
11:11:10 - 16-Mar-26 |
| Unknown* | 1,441 | €3.038 | OTC Trade |
11:02:02 - 16-Mar-26 |
| Unknown* | 5 | €3.037 | OTC Trade |
10:53:33 - 16-Mar-26 |
| Buy* | 1 | €3.038 | SI Trade |
10:51:24 - 16-Mar-26 |
| Unknown* | 0 | €3.039 | SI Trade |
10:50:58 - 16-Mar-26 |
| Unknown* | 0 | €3.03 | SI Trade |
10:42:19 - 16-Mar-26 |
| Unknown* | 0 | €3.03 | SI Trade |
10:42:19 - 16-Mar-26 |
| Sell* | 36 | €3.028 | SI Trade |
10:31:47 - 16-Mar-26 |
| Sell* | 6 | €3.03 | SI Trade |
10:29:47 - 16-Mar-26 |
| Sell* | 95 | €3.029 | SI Trade |
10:29:10 - 16-Mar-26 |
| Sell* | 1,550 | €3.03 | SI Trade |
10:28:47 - 16-Mar-26 |
| Unknown* | 1,441 | €3.025 | OTC Trade |
10:19:06 - 16-Mar-26 |
| Sell* | 1 | €3.023 | SI Trade |
10:15:19 - 16-Mar-26 |
| Unknown* | 8,537 | €3.016937 | Currency Conversion Negotiated Trade |
10:14:14 - 16-Mar-26 |
| Sell* | 14 | €3.015 | SI Trade |
10:10:37 - 16-Mar-26 |
| Sell* | 8,636 | €3.0164 | SI Trade Suspected SELL Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | -8,636 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | 8,636 | €0.00 | SI Trade Negotiated Trade |
09:59:28 - 16-Mar-26 |
| Unknown* | 14 | €3.012 | OTC Trade |
09:56:17 - 16-Mar-26 |
| Unknown* | 14 | €3.011 | OTC Trade |
09:56:09 - 16-Mar-26 |
| Sell* | 34 | €3.013 | SI Trade |
09:55:33 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:48:55 - 16-Mar-26 |
| Sell* | 16 | €3.012 | SI Trade |
09:48:10 - 16-Mar-26 |
| Sell* | 4 | €3.01 | SI Trade |
09:46:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 10 | €3.01 | OTC Trade |
09:46:25 - 16-Mar-26 |
| Unknown* | 12 | €3.007 | OTC Trade |
09:45:38 - 16-Mar-26 |
| Sell* | 10 | €3.005 | SI Trade |
09:45:06 - 16-Mar-26 |
| Sell* | 21 | €3.007 | SI Trade |
09:44:59 - 16-Mar-26 |
| Unknown* | 0 | €3.009 | SI Trade |
09:44:38 - 16-Mar-26 |
| Sell* | 16 | €3.008 | SI Trade |
09:44:30 - 16-Mar-26 |
| Unknown* | 0 | €3.009 | SI Trade |
09:44:20 - 16-Mar-26 |
| Sell* | 1 | €3.005 | SI Trade |
09:44:08 - 16-Mar-26 |
| Unknown* | 19 | €3.006 | OTC Trade |
09:44:08 - 16-Mar-26 |
| Unknown* | 0 | €3.007 | SI Trade |
09:43:08 - 16-Mar-26 |
| Unknown* | 0 | €3.008 | SI Trade |
09:42:55 - 16-Mar-26 |
| Unknown* | 0 | €3.008 | SI Trade |
09:42:39 - 16-Mar-26 |
| Unknown* | 0 | €3.006 | SI Trade |
09:42:24 - 16-Mar-26 |
| Sell* | 1 | €3.005 | SI Trade |
09:42:07 - 16-Mar-26 |
| Unknown* | 0 | €3.008 | SI Trade |
09:41:36 - 16-Mar-26 |
| Unknown* | 0 | €3.008 | SI Trade |
09:41:25 - 16-Mar-26 |
| Unknown* | 0 | €3.009 | SI Trade |
09:41:11 - 16-Mar-26 |
| Unknown* | 0 | €3.009 | SI Trade |
09:41:11 - 16-Mar-26 |
| Sell* | 33 | €3.006 | SI Trade |
09:40:14 - 16-Mar-26 |
| Unknown* | 0 | €3.011 | SI Trade |
09:38:44 - 16-Mar-26 |
| Unknown* | 0 | €3.011 | SI Trade |
09:38:31 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:38:16 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:38:05 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €3.01 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 21 | €3.007 | OTC Trade |
09:37:08 - 16-Mar-26 |
| Sell* | 1 | €3.005 | SI Trade |
09:36:27 - 16-Mar-26 |
| Unknown* | 11 | €3.006 | OTC Trade |
09:36:17 - 16-Mar-26 |
| Sell* | 1 | €3.004 | SI Trade |
09:36:00 - 16-Mar-26 |
| Sell* | 1 | €3.004 | SI Trade |
09:34:50 - 16-Mar-26 |
| Sell* | 15 | €3.009 | SI Trade |
09:31:36 - 16-Mar-26 |
| Sell* | 1 | €3.014 | SI Trade |
09:29:28 - 16-Mar-26 |
| Sell* | 3 | €3.015 | SI Trade |
09:29:24 - 16-Mar-26 |
| Sell* | 3 | €3.014 | SI Trade |
09:29:15 - 16-Mar-26 |
| Sell* | 1 | €3.014 | SI Trade |
09:29:00 - 16-Mar-26 |
| Unknown* | 33 | €3.016 | OTC Trade |
09:27:33 - 16-Mar-26 |
| Unknown* | 0 | €3.013 | SI Trade |
09:27:28 - 16-Mar-26 |
| Unknown* | 0 | €3.013 | SI Trade |
09:27:04 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | SI Trade |
09:26:28 - 16-Mar-26 |
| Sell* | 46 | €3.011 | SI Trade |
09:26:01 - 16-Mar-26 |
| Sell* | 1 | €3.011 | SI Trade |
09:25:55 - 16-Mar-26 |
| Sell* | 1 | €3.012 | SI Trade |
09:25:43 - 16-Mar-26 |
| Sell* | 1 | €3.013 | SI Trade |
09:25:30 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
09:13:00 - 16-Mar-26 |
| Unknown* | 0 | €3.011 | OTC Trade |
09:11:50 - 16-Mar-26 |
| Unknown* | 1 | €3.011 | OTC Trade |
09:11:50 - 16-Mar-26 |
| Unknown* | 26 | €3.007 | OTC Trade |
09:08:41 - 16-Mar-26 |
| Sell* | 1 | €3.005 | SI Trade |
09:08:21 - 16-Mar-26 |
| Sell* | 1 | €3.004 | SI Trade |
09:07:13 - 16-Mar-26 |
| Unknown* | 0 | €3.019 | SI Trade |
08:56:05 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
08:54:36 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
08:54:36 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
08:54:36 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
08:54:36 - 16-Mar-26 |
| Sell* | 17 | €3.005 | SI Trade |
08:52:18 - 16-Mar-26 |
| Sell* | 10 | €2.999 | SI Trade |
08:49:57 - 16-Mar-26 |
| Sell* | 8 | €2.999 | SI Trade |
08:49:57 - 16-Mar-26 |
| Sell* | 100 | €2.999 | SI Trade |
08:49:57 - 16-Mar-26 |
| Unknown* | 16 | €3.003 | OTC Trade |
08:47:32 - 16-Mar-26 |
| Sell* | 1 | €3.011 | SI Trade |
08:43:03 - 16-Mar-26 |
| Sell* | 100 | €3.01 | SI Trade |
08:42:59 - 16-Mar-26 |
| Unknown* | 0 | €3.014 | SI Trade |
08:41:29 - 16-Mar-26 |
| Sell* | 20 | €3.016 | SI Trade |
08:39:30 - 16-Mar-26 |
| Sell* | 1,000 | €3.014 | SI Trade |
08:33:43 - 16-Mar-26 |
| Sell* | 3 | €3.026 | SI Trade |
08:30:23 - 16-Mar-26 |
| Sell* | 1 | €3.021 | SI Trade |
08:29:33 - 16-Mar-26 |
| Unknown* | 0 | €3.035 | OTC Trade |
08:21:08 - 16-Mar-26 |
| Unknown* | 0 | €3.035 | OTC Trade |
08:21:08 - 16-Mar-26 |
| Buy* | 58 | €3.034 | SI Trade |
08:19:06 - 16-Mar-26 |
| Buy* | 1 | €3.034 | SI Trade |
08:18:01 - 16-Mar-26 |
| Unknown* | 0 | €3.045 | SI Trade |
08:13:24 - 16-Mar-26 |
| Buy* | 5,200 | €3.052 | SI Trade |
08:09:17 - 16-Mar-26 |
| Buy* | 150 | €3.041 | SI Trade |
08:05:39 - 16-Mar-26 |
| Unknown* | 28 | €3.046 | OTC Trade |
08:05:21 - 16-Mar-26 |
| Buy* | 8,200 | €3.039 | SI Trade |
08:04:05 - 16-Mar-26 |
| Unknown* | 0 | €3.032 | SI Trade |
08:00:39 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 8 | €3.021 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 5 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 5 | €3.012 | OTC Trade |
08:00:14 - 16-Mar-26 |
| Sell* | 1 | €3.015 | SI Trade |
08:00:03 - 16-Mar-26 |
| Sell* | 200 | €3.026 | SI Trade |
16:28:58 - 13-Mar-26 |
| Sell* | 346 | €3.027 | SI Trade |
16:24:26 - 13-Mar-26 |
| Sell* | 1 | €3.02 | SI Trade |
16:18:08 - 13-Mar-26 |
| Sell* | 3 | €3.023 | SI Trade |
16:14:01 - 13-Mar-26 |
| Sell* | 20 | €3.022 | SI Trade |
16:13:58 - 13-Mar-26 |
| Unknown* | 1 | €3.043762 | Currency Conversion Negotiated Trade |
15:55:13 - 13-Mar-26 |
| Unknown* | 0 | €3.023 | SI Trade |
15:54:56 - 13-Mar-26 |
| Sell* | 200 | €3.017 | SI Trade |
15:43:59 - 13-Mar-26 |
| Sell* | 1,000 | €3.018 | SI Trade |
15:43:51 - 13-Mar-26 |
| Sell* | 6 | €3.02 | SI Trade |
15:37:33 - 13-Mar-26 |
| Sell* | 16 | €3.03 | SI Trade |
15:19:50 - 13-Mar-26 |
| Unknown* | 50 | €3.024863 | Currency Conversion Negotiated Trade |
15:12:29 - 13-Mar-26 |
| Unknown* | 45 | €3.056516 | Currency Conversion Negotiated Trade |
15:12:29 - 13-Mar-26 |
| Sell* | 246 | €3.037 | SI Trade |
15:10:28 - 13-Mar-26 |
| Unknown* | 23 | €3.03 | OTC Trade |
15:04:52 - 13-Mar-26 |