| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.248 | 3.2705 | 3.2085 | 3.2085 | 717,142 |
| 16th Sep 2025 (Tue) | 3.342 | 3.342 | 3.262 | 3.262 | 9,042,020 |
| 15th Sep 2025 (Mon) | 3.385 | 3.385 | 3.319 | 3.319 | 10,382,771 |
| 12th Sep 2025 (Fri) | 3.335 | 3.3535 | 3.335 | 3.3535 | 5,615,910 |
| 11th Sep 2025 (Thu) | 3.35 | 3.356 | 3.35 | 3.356 | 1,944,555 |
| 10th Sep 2025 (Wed) | 3.301 | 3.301 | 3.2965 | 3.2965 | 4,986,583 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.2465 | 3.2465 | 7,789,122 |
| 8th Sep 2025 (Mon) | 3.197 | 3.2265 | 3.197 | 3.2265 | 3,982,110 |
| 5th Sep 2025 (Fri) | 3.24 | 3.2575 | 3.196 | 3.196 | 1,725,868 |
| 4th Sep 2025 (Thu) | 3.22 | 3.23 | 3.22 | 3.23 | 906,992 |
| 3rd Sep 2025 (Wed) | 3.181 | 3.1945 | 3.181 | 3.1945 | 60,217 |
| 2nd Sep 2025 (Tue) | 3.25 | 3.2555 | 3.195 | 3.195 | 5,496,292 |
| 1st Sep 2025 (Mon) | 3.20 | 3.2345 | 3.20 | 3.2345 | 34,861 |
| 29th Aug 2025 (Fri) | 3.24 | 3.253 | 3.24 | 3.253 | 12,233,353 |
| 28th Aug 2025 (Thu) | 3.27 | 3.2735 | 3.27 | 3.2735 | 24,495,181 |
| 27th Aug 2025 (Wed) | 3.333 | 3.333 | 3.269 | 3.269 | 79,622 |
| 26th Aug 2025 (Tue) | 3.444 | 3.444 | 3.3765 | 3.3765 | 146,091 |
| 25th Aug 2025 (Mon) | 3.4165 | 3.4165 | 3.4165 | 3.4165 | 0 |
| 22nd Aug 2025 (Fri) | 3.424 | 3.424 | 3.4165 | 3.4165 | 9,770,697 |
| 21st Aug 2025 (Thu) | 3.405 | 3.407 | 3.405 | 3.407 | 12,110,874 |
| 20th Aug 2025 (Wed) | 3.42 | 3.4255 | 3.42 | 3.4255 | 42,206,153 |
| 19th Aug 2025 (Tue) | 3.45 | 3.45 | 3.438 | 3.438 | 18,352,670 |
| 18th Aug 2025 (Mon) | 3.467 | 3.467 | 3.442 | 3.442 | 8,221,669 |
| 15th Aug 2025 (Fri) | 3.472 | 3.472 | 3.469 | 3.469 | 72,020 |
| 14th Aug 2025 (Thu) | 3.427 | 3.427 | 3.4205 | 3.4205 | 204,974 |
| 13th Aug 2025 (Wed) | 3.419 | 3.419 | 3.392 | 3.392 | 77,972 |
| 12th Aug 2025 (Tue) | 3.36 | 3.3685 | 3.36 | 3.3685 | 1,888,620 |
| 11th Aug 2025 (Mon) | 3.38 | 3.38 | 3.358 | 3.358 | 176,856 |
| 8th Aug 2025 (Fri) | 3.278 | 3.278 | 3.274 | 3.274 | 603,590 |
| 7th Aug 2025 (Thu) | 3.27 | 3.2755 | 3.27 | 3.2755 | 160,231 |
| 6th Aug 2025 (Wed) | 3.20 | 3.20 | 3.193 | 3.193 | 348,372 |
| 5th Aug 2025 (Tue) | 3.20 | 3.20 | 3.136 | 3.136 | 208,488 |
| 4th Aug 2025 (Mon) | 3.172 | 3.172 | 3.149 | 3.149 | 42,110 |
| 1st Aug 2025 (Fri) | 3.228 | 3.228 | 3.088 | 3.088 | 171,578 |
| 31st Jul 2025 (Thu) | 3.129 | 3.2335 | 3.129 | 3.2335 | 1,268,679 |
| 30th Jul 2025 (Wed) | 3.119 | 3.119 | 3.102 | 3.102 | 3,524,902 |
| 29th Jul 2025 (Tue) | 3.06 | 3.112 | 3.053 | 3.112 | 2,981,787 |
| 28th Jul 2025 (Mon) | 3.00 | 3.057 | 3.00 | 3.057 | 8,548,810 |
| 25th Jul 2025 (Fri) | 2.965 | 2.9665 | 2.965 | 2.9665 | 8,010,864 |
| 24th Jul 2025 (Thu) | 2.979 | 2.9885 | 2.979 | 2.9885 | 3,020,268 |
| 23rd Jul 2025 (Wed) | 2.93 | 2.9365 | 2.93 | 2.9365 | 116,415 |
| 22nd Jul 2025 (Tue) | 2.891 | 2.8935 | 2.891 | 2.8935 | 97,582 |
| 21st Jul 2025 (Mon) | 2.93 | 2.93 | 2.897 | 2.897 | 948,881 |
| 18th Jul 2025 (Fri) | 2.903 | 2.9295 | 2.903 | 2.9295 | 12,349,720 |