| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 3.0315 | 3.0315 | 3.0315 | 3.0315 | 0 |
| 16th Mar 2026 (Mon) | 3.02 | 3.0315 | 3.02 | 3.0315 | 15,811,422 |
| 13th Mar 2026 (Fri) | 3.05 | 3.061 | 3.005 | 3.061 | 131,223 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.028 | 3.028 | 23,484,667 |
| 11th Mar 2026 (Wed) | 3.16 | 3.205 | 3.1455 | 3.205 | 37,475,674 |
| 10th Mar 2026 (Tue) | 3.15 | 3.15 | 3.133 | 3.133 | 270,533 |
| 9th Mar 2026 (Mon) | 2.94 | 3.003 | 2.896 | 3.003 | 241,108 |
| 6th Mar 2026 (Fri) | 3.082 | 3.082 | 2.9775 | 2.9775 | 47,495 |
| 5th Mar 2026 (Thu) | 3.081 | 3.081 | 3.0505 | 3.0505 | 11,478,093 |
| 4th Mar 2026 (Wed) | 2.955 | 3.148 | 2.955 | 3.07 | 237,760 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.1025 | 2.9875 | 2.9875 | 233,233 |
| 2nd Mar 2026 (Mon) | 3.07 | 3.1255 | 3.066 | 3.1255 | 120,693 |
| 27th Feb 2026 (Fri) | 3.28 | 3.28 | 3.263 | 3.263 | 12,846,074 |
| 26th Feb 2026 (Thu) | 3.286 | 3.286 | 3.283 | 3.283 | 142,536 |
| 25th Feb 2026 (Wed) | 3.28 | 3.28 | 3.2675 | 3.2675 | 226,224 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.249 | 3.249 | 70,151 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.338 | 3.30 | 3.338 | 561,349 |
| 20th Feb 2026 (Fri) | 3.24 | 3.2425 | 3.24 | 3.2425 | 3,996,106 |
| 19th Feb 2026 (Thu) | 3.274 | 3.274 | 3.199 | 3.199 | 47,252 |
| 18th Feb 2026 (Wed) | 3.217 | 3.224 | 3.217 | 3.224 | 386,079 |
| 17th Feb 2026 (Tue) | 3.19 | 3.19 | 3.175 | 3.175 | 368,070 |
| 16th Feb 2026 (Mon) | 3.20 | 3.20 | 3.169 | 3.169 | 97,801 |
| 13th Feb 2026 (Fri) | 3.22 | 3.22 | 3.143 | 3.143 | 139,018 |
| 12th Feb 2026 (Thu) | 3.29 | 3.29 | 3.2625 | 3.2625 | 1,135,498 |
| 11th Feb 2026 (Wed) | 3.28 | 3.28 | 3.216 | 3.2755 | 1,751,213 |
| 10th Feb 2026 (Tue) | 3.246 | 3.327 | 3.246 | 3.264 | 4,071,760 |
| 9th Feb 2026 (Mon) | 3.188 | 3.2655 | 3.129 | 3.2655 | 3,254,267 |
| 6th Feb 2026 (Fri) | 3.166 | 3.166 | 3.0735 | 3.1305 | 65,391 |
| 5th Feb 2026 (Thu) | 3.38 | 3.384 | 3.256 | 3.256 | 6,519,059 |
| 4th Feb 2026 (Wed) | 3.37 | 3.3915 | 3.37 | 3.3915 | 83,321 |
| 3rd Feb 2026 (Tue) | 3.40 | 3.4175 | 3.40 | 3.4175 | 11,675,639 |
| 2nd Feb 2026 (Mon) | 3.29 | 3.381 | 3.258 | 3.381 | 263,644 |
| 30th Jan 2026 (Fri) | 3.238 | 3.2665 | 3.2045 | 3.2665 | 912,184 |
| 29th Jan 2026 (Thu) | 3.24 | 3.24 | 3.167 | 3.167 | 2,963,511 |
| 28th Jan 2026 (Wed) | 3.30 | 3.30 | 3.2295 | 3.2295 | 11,078,595 |
| 27th Jan 2026 (Tue) | 3.26 | 3.2635 | 3.26 | 3.2635 | 21,744,557 |
| 26th Jan 2026 (Mon) | 3.25 | 3.25 | 3.209 | 3.209 | 22,103,355 |
| 23rd Jan 2026 (Fri) | 3.24 | 3.24 | 3.216 | 3.216 | 31,386 |
| 22nd Jan 2026 (Thu) | 3.29 | 3.29 | 3.187 | 3.187 | 64,676 |
| 21st Jan 2026 (Wed) | 3.10 | 3.1965 | 3.10 | 3.1965 | 41,449 |
| 20th Jan 2026 (Tue) | 3.178 | 3.178 | 3.104 | 3.104 | 6,143,875 |
| 19th Jan 2026 (Mon) | 3.21 | 3.21 | 3.1815 | 3.1815 | 56,442 |