| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.488 | 2.559 | 2.488 | 2.559 | 779,531 |
| 2nd Apr 2025 (Wed) | 2.638 | 2.638 | 2.6315 | 2.6315 | 866,555 |
| 1st Apr 2025 (Tue) | 2.60 | 2.60 | 2.596 | 2.596 | 731,670 |
| 31st Mar 2025 (Mon) | 2.55 | 2.551 | 2.5495 | 2.551 | 4,345,851 |
| 28th Mar 2025 (Fri) | 2.585 | 2.6405 | 2.585 | 2.589 | 343,377 |
| 27th Mar 2025 (Thu) | 2.64 | 2.64 | 2.6245 | 2.6245 | 60,664,663 |
| 26th Mar 2025 (Wed) | 2.712 | 2.712 | 2.695 | 2.695 | 1,997,898 |
| 25th Mar 2025 (Tue) | 2.80 | 2.80 | 2.785 | 2.785 | 19,239,577 |
| 24th Mar 2025 (Mon) | 2.80 | 2.809 | 2.7565 | 2.7565 | 960,776 |
| 21st Mar 2025 (Fri) | 2.736 | 2.7765 | 2.725 | 2.7765 | 979,347 |
| 20th Mar 2025 (Thu) | 2.80 | 2.80 | 2.738 | 2.738 | 15,777,432 |
| 19th Mar 2025 (Wed) | 2.80 | 2.80 | 2.7415 | 2.7415 | 35,311,301 |
| 18th Mar 2025 (Tue) | 2.75 | 2.798 | 2.7465 | 2.798 | 18,816,954 |
| 17th Mar 2025 (Mon) | 2.716 | 2.716 | 2.7145 | 2.7155 | 103,618 |
| 14th Mar 2025 (Fri) | 2.64 | 2.682 | 2.6325 | 2.682 | 6,828,462 |
| 13th Mar 2025 (Thu) | 2.652 | 2.652 | 2.65 | 2.6505 | 24,310,461 |
| 12th Mar 2025 (Wed) | 2.615 | 2.6475 | 2.615 | 2.6475 | 239,553 |
| 11th Mar 2025 (Tue) | 2.63 | 2.654 | 2.606 | 2.606 | 332,437 |
| 10th Mar 2025 (Mon) | 2.75 | 2.75 | 2.634 | 2.634 | 350,538 |
| 7th Mar 2025 (Fri) | 2.70 | 2.739 | 2.6895 | 2.739 | 291,938 |
| 6th Mar 2025 (Thu) | 2.72 | 2.763 | 2.7105 | 2.7125 | 431,484 |
| 5th Mar 2025 (Wed) | 2.689 | 2.7125 | 2.661 | 2.7125 | 498,502 |
| 4th Mar 2025 (Tue) | 2.709 | 2.709 | 2.5555 | 2.5555 | 7,120,689 |
| 3rd Mar 2025 (Mon) | 2.69 | 2.69 | 2.677 | 2.677 | 9,471,875 |
| 28th Feb 2025 (Fri) | 2.621 | 2.6425 | 2.621 | 2.6425 | 151,301 |
| 27th Feb 2025 (Thu) | 2.66 | 2.66 | 2.6505 | 2.6505 | 190,526 |
| 26th Feb 2025 (Wed) | 2.623 | 2.652 | 2.6025 | 2.652 | 706,293 |
| 25th Feb 2025 (Tue) | 2.565 | 2.597 | 2.5505 | 2.597 | 3,029,876 |
| 24th Feb 2025 (Mon) | 2.537 | 2.5385 | 2.536 | 2.5385 | 1,943,881 |
| 21st Feb 2025 (Fri) | 2.486 | 2.502 | 2.486 | 2.502 | 416,291 |
| 20th Feb 2025 (Thu) | 2.49 | 2.49 | 2.489 | 2.489 | 2,242,595 |
| 19th Feb 2025 (Wed) | 2.55 | 2.55 | 2.495 | 2.495 | 94,035 |
| 18th Feb 2025 (Tue) | 2.50 | 2.502 | 2.50 | 2.502 | 65,002 |
| 17th Feb 2025 (Mon) | 2.49 | 2.49 | 2.4825 | 2.4825 | 6,645,678 |
| 14th Feb 2025 (Fri) | 2.438 | 2.453 | 2.438 | 2.453 | 2,468,923 |
| 13th Feb 2025 (Thu) | 2.455 | 2.4565 | 2.454 | 2.4565 | 43,581,561 |
| 12th Feb 2025 (Wed) | 2.43 | 2.433 | 2.43 | 2.433 | 191,845 |
| 11th Feb 2025 (Tue) | 2.35 | 2.372 | 2.35 | 2.372 | 93,068 |
| 10th Feb 2025 (Mon) | 2.42 | 2.42 | 2.359 | 2.359 | 326,095 |
| 7th Feb 2025 (Fri) | 2.473 | 2.473 | 2.3885 | 2.3885 | 212,909 |
| 6th Feb 2025 (Thu) | 2.30 | 2.3815 | 2.2975 | 2.3815 | 21,621,813 |
| 5th Feb 2025 (Wed) | 2.282 | 2.282 | 2.2795 | 2.2795 | 1,688,120 |
| 4th Feb 2025 (Tue) | 2.236 | 2.2455 | 2.236 | 2.2455 | 335,668 |