| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 3.20 | 3.20 | 3.196 | 3.149 | 142,288 |
| 1st Dec 2025 (Mon) | 3.157 | 3.157 | 3.149 | 3.149 | 507,735 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.1865 | 3.1865 | 8,162,652 |
| 27th Nov 2025 (Thu) | 3.197 | 3.197 | 3.178 | 3.178 | 427,895 |
| 26th Nov 2025 (Wed) | 3.189 | 3.189 | 3.1425 | 3.1425 | 720,127 |
| 25th Nov 2025 (Tue) | 3.1755 | 3.1755 | 3.1385 | 3.1385 | 1,604,622 |
| 24th Nov 2025 (Mon) | 3.16 | 3.16 | 3.1435 | 3.1435 | 3,402,680 |
| 21st Nov 2025 (Fri) | 3.07 | 3.07 | 3.0445 | 3.0445 | 16,077,543 |
| 20th Nov 2025 (Thu) | 3.183 | 3.183 | 3.1615 | 3.1615 | 1,996,359 |
| 19th Nov 2025 (Wed) | 3.085 | 3.092 | 3.085 | 3.092 | 1,006,382 |
| 18th Nov 2025 (Tue) | 3.10 | 3.10 | 3.093 | 3.093 | 4,631,517 |
| 17th Nov 2025 (Mon) | 3.191 | 3.191 | 3.1735 | 3.1735 | 6,697,817 |
| 14th Nov 2025 (Fri) | 3.252 | 3.252 | 3.121 | 3.178 | 188,664 |
| 13th Nov 2025 (Thu) | 3.33 | 3.33 | 3.3145 | 3.3145 | 5,739,599 |
| 12th Nov 2025 (Wed) | 3.38 | 3.442 | 3.3785 | 3.442 | 7,011,098 |
| 11th Nov 2025 (Tue) | 3.31 | 3.379 | 3.31 | 3.379 | 279,912 |
| 10th Nov 2025 (Mon) | 3.25 | 3.282 | 3.25 | 3.282 | 108,813 |
| 7th Nov 2025 (Fri) | 3.33 | 3.332 | 3.269 | 3.269 | 79,931 |
| 6th Nov 2025 (Thu) | 3.30 | 3.30 | 3.2985 | 3.299 | 862,976 |
| 5th Nov 2025 (Wed) | 3.251 | 3.2665 | 3.251 | 3.2665 | 8,024,683 |
| 4th Nov 2025 (Tue) | 3.242 | 3.247 | 3.242 | 3.247 | 1,387,056 |
| 3rd Nov 2025 (Mon) | 3.213 | 3.316 | 3.213 | 3.316 | 109,779 |
| 31st Oct 2025 (Fri) | 3.21 | 3.2665 | 3.205 | 3.2055 | 82,717 |
| 30th Oct 2025 (Thu) | 3.20 | 3.2095 | 3.20 | 3.2095 | 83,192 |
| 29th Oct 2025 (Wed) | 3.21 | 3.21 | 3.186 | 3.186 | 7,835,859 |
| 28th Oct 2025 (Tue) | 3.149 | 3.202 | 3.139 | 3.202 | 4,382,839 |
| 27th Oct 2025 (Mon) | 3.121 | 3.121 | 3.116 | 3.116 | 4,442,561 |
| 24th Oct 2025 (Fri) | 3.082 | 3.118 | 3.082 | 3.118 | 4,196,462 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.1145 | 3.10 | 3.1145 | 135,740 |
| 22nd Oct 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 22,119 |
| 21st Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 441,053 |
| 20th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 203,975 |
| 17th Oct 2025 (Fri) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 55,213,533 |
| 16th Oct 2025 (Thu) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 2,756,120 |
| 15th Oct 2025 (Wed) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 45,304 |
| 14th Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 17,090,214 |
| 13th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3,402,042 |
| 10th Oct 2025 (Fri) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 92,206 |
| 9th Oct 2025 (Thu) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 149,882 |
| 8th Oct 2025 (Wed) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3,370,823 |
| 7th Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 445,158 |
| 6th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 1,116,721 |
| 3rd Oct 2025 (Fri) | 3.279 | 3.3215 | 3.279 | 3.3215 | 18,253,635 |
| 2nd Oct 2025 (Thu) | 3.25 | 3.295 | 3.25 | 3.295 | 20,388,620 |