| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2.781 | 2.8135 | 2.762 | 2.8135 | 1,108,352 |
| 1st Jul 2025 (Tue) | 2.74 | 2.74 | 2.73 | 2.73 | 18,074,238 |
| 30th Jun 2025 (Mon) | 2.721 | 2.721 | 2.705 | 2.705 | 27,959 |
| 27th Jun 2025 (Fri) | 2.65 | 2.671 | 2.65 | 2.671 | 1,014,065 |
| 26th Jun 2025 (Thu) | 2.62 | 2.6485 | 2.62 | 2.6485 | 3,504,905 |
| 25th Jun 2025 (Wed) | 2.70 | 2.70 | 2.643 | 2.643 | 2,555,725 |
| 24th Jun 2025 (Tue) | 2.744 | 2.766 | 2.62 | 2.672 | 3,321,786 |
| 23rd Jun 2025 (Mon) | 2.664 | 2.707 | 2.657 | 2.7055 | 55,836 |
| 20th Jun 2025 (Fri) | 2.762 | 2.792 | 2.762 | 2.792 | 3,838,177 |
| 19th Jun 2025 (Thu) | 2.791 | 2.798 | 2.791 | 2.798 | 2,199,731 |
| 18th Jun 2025 (Wed) | 2.769 | 2.7975 | 2.769 | 2.7975 | 304,079 |
| 17th Jun 2025 (Tue) | 2.845 | 2.845 | 2.784 | 2.784 | 958,549 |
| 16th Jun 2025 (Mon) | 2.76 | 2.7985 | 2.76 | 2.7985 | 4,317,581 |
| 13th Jun 2025 (Fri) | 2.8255 | 2.8255 | 2.8125 | 2.8125 | 35,710 |
| 12th Jun 2025 (Thu) | 2.79 | 2.8455 | 2.7895 | 2.8455 | 19,048 |
| 11th Jun 2025 (Wed) | 2.78 | 2.808 | 2.78 | 2.808 | 31,778 |
| 10th Jun 2025 (Tue) | 2.83 | 2.8305 | 2.829 | 2.8305 | 505,477 |
| 9th Jun 2025 (Mon) | 2.80 | 2.8195 | 2.80 | 2.8195 | 69,965 |
| 6th Jun 2025 (Fri) | 2.80 | 2.805 | 2.80 | 2.805 | 8,853 |
| 5th Jun 2025 (Thu) | 2.75 | 2.7955 | 2.75 | 2.7955 | 4,444,839 |
| 4th Jun 2025 (Wed) | 2.79 | 2.807 | 2.756 | 2.756 | 20,794 |
| 3rd Jun 2025 (Tue) | 2.795 | 2.8125 | 2.7605 | 2.7605 | 15,380 |
| 2nd Jun 2025 (Mon) | 2.77 | 2.786 | 2.77 | 2.786 | 544,546 |
| 30th May 2025 (Fri) | 2.78 | 2.782 | 2.78 | 2.782 | 143,590 |
| 29th May 2025 (Thu) | 2.77 | 2.791 | 2.77 | 2.791 | 984,613 |
| 28th May 2025 (Wed) | 2.80 | 2.8115 | 2.80 | 2.8115 | 29,328 |
| 27th May 2025 (Tue) | 2.813 | 2.813 | 2.813 | 2.813 | 42,065 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 346,994 |
| 23rd May 2025 (Fri) | 2.801 | 2.8245 | 2.6645 | 2.762 | 4,138,685 |
| 22nd May 2025 (Thu) | 2.75 | 2.7805 | 2.75 | 2.7805 | 15,748 |
| 21st May 2025 (Wed) | 2.801 | 2.8235 | 2.768 | 2.768 | 49,746 |
| 20th May 2025 (Tue) | 2.787 | 2.819 | 2.787 | 2.819 | 5,516,638 |
| 19th May 2025 (Mon) | 2.72 | 2.7525 | 2.72 | 2.7525 | 21,743 |
| 16th May 2025 (Fri) | 2.726 | 2.726 | 2.7155 | 2.7155 | 13,027,448 |
| 15th May 2025 (Thu) | 2.73 | 2.737 | 2.73 | 2.737 | 29,857 |
| 14th May 2025 (Wed) | 2.70 | 2.723 | 2.70 | 2.723 | 10,081,229 |
| 13th May 2025 (Tue) | 2.68 | 2.68 | 2.6785 | 2.6785 | 204,903 |
| 12th May 2025 (Mon) | 2.65 | 2.668 | 2.65 | 2.668 | 10,900,150 |
| 9th May 2025 (Fri) | 2.627 | 2.6715 | 2.621 | 2.621 | 67,154 |
| 8th May 2025 (Thu) | 2.57 | 2.6175 | 2.567 | 2.6175 | 108,626 |
| 7th May 2025 (Wed) | 2.55 | 2.55 | 2.5255 | 2.5255 | 7,835,596 |
| 6th May 2025 (Tue) | 2.541 | 2.541 | 2.541 | 2.541 | 784,213 |
| 5th May 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 18,751,010 |