| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.75 | 2.7955 | 2.75 | 2.7955 | 4,444,839 |
| 4th Jun 2025 (Wed) | 2.79 | 2.807 | 2.756 | 2.756 | 20,794 |
| 3rd Jun 2025 (Tue) | 2.795 | 2.8125 | 2.7605 | 2.7605 | 15,380 |
| 2nd Jun 2025 (Mon) | 2.77 | 2.786 | 2.77 | 2.786 | 544,546 |
| 30th May 2025 (Fri) | 2.78 | 2.782 | 2.78 | 2.782 | 143,590 |
| 29th May 2025 (Thu) | 2.77 | 2.791 | 2.77 | 2.791 | 984,613 |
| 28th May 2025 (Wed) | 2.80 | 2.8115 | 2.80 | 2.8115 | 29,328 |
| 27th May 2025 (Tue) | 2.813 | 2.813 | 2.813 | 2.813 | 42,065 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 346,994 |
| 23rd May 2025 (Fri) | 2.801 | 2.8245 | 2.6645 | 2.762 | 4,138,685 |
| 22nd May 2025 (Thu) | 2.75 | 2.7805 | 2.75 | 2.7805 | 15,748 |
| 21st May 2025 (Wed) | 2.801 | 2.8235 | 2.768 | 2.768 | 49,746 |
| 20th May 2025 (Tue) | 2.787 | 2.819 | 2.787 | 2.819 | 5,516,638 |
| 19th May 2025 (Mon) | 2.72 | 2.7525 | 2.72 | 2.7525 | 21,743 |
| 16th May 2025 (Fri) | 2.726 | 2.726 | 2.7155 | 2.7155 | 13,027,448 |
| 15th May 2025 (Thu) | 2.73 | 2.737 | 2.73 | 2.737 | 29,857 |
| 14th May 2025 (Wed) | 2.70 | 2.723 | 2.70 | 2.723 | 10,081,229 |
| 13th May 2025 (Tue) | 2.68 | 2.68 | 2.6785 | 2.6785 | 204,903 |
| 12th May 2025 (Mon) | 2.65 | 2.668 | 2.65 | 2.668 | 10,900,150 |
| 9th May 2025 (Fri) | 2.627 | 2.6715 | 2.621 | 2.621 | 67,154 |
| 8th May 2025 (Thu) | 2.57 | 2.6175 | 2.567 | 2.6175 | 108,626 |
| 7th May 2025 (Wed) | 2.55 | 2.55 | 2.5255 | 2.5255 | 7,835,596 |
| 6th May 2025 (Tue) | 2.541 | 2.541 | 2.541 | 2.541 | 784,213 |
| 5th May 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 18,751,010 |
| 2nd May 2025 (Fri) | 2.635 | 2.635 | 2.5275 | 2.5275 | 55,084 |
| 1st May 2025 (Thu) | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 30th Apr 2025 (Wed) | 2.62 | 2.625 | 2.576 | 2.576 | 51,027 |
| 29th Apr 2025 (Tue) | 2.68 | 2.682 | 2.6315 | 2.6315 | 2,105,397 |
| 28th Apr 2025 (Mon) | 2.65 | 2.65 | 2.645 | 2.645 | 23,292 |
| 25th Apr 2025 (Fri) | 2.594 | 2.594 | 2.5925 | 2.593 | 13,118 |
| 24th Apr 2025 (Thu) | 2.59 | 2.59 | 2.576 | 2.576 | 29,701,004 |
| 23rd Apr 2025 (Wed) | 2.527 | 2.588 | 2.527 | 2.588 | 3,366,390 |
| 22nd Apr 2025 (Tue) | 2.478 | 2.478 | 2.477 | 2.478 | 59,299 |
| 21st Apr 2025 (Mon) | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 18th Apr 2025 (Fri) | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 17th Apr 2025 (Thu) | 2.51 | 2.5125 | 2.463 | 2.463 | 69,231 |
| 16th Apr 2025 (Wed) | 2.465 | 2.4675 | 2.465 | 2.4675 | 5,064,964 |
| 15th Apr 2025 (Tue) | 2.45 | 2.479 | 2.434 | 2.479 | 1,034,475 |
| 14th Apr 2025 (Mon) | 2.40 | 2.4105 | 2.40 | 2.4105 | 52,749 |
| 11th Apr 2025 (Fri) | 2.37 | 2.3865 | 2.336 | 2.3785 | 85,562 |
| 10th Apr 2025 (Thu) | 2.653 | 2.653 | 2.388 | 2.388 | 11,034,418 |
| 9th Apr 2025 (Wed) | 2.166 | 2.238 | 2.126 | 2.199 | 117,378 |
| 8th Apr 2025 (Tue) | 2.25 | 2.306 | 2.1825 | 2.2655 | 2,313,565 |
| 7th Apr 2025 (Mon) | 2.167 | 2.232 | 1.85 | 2.1925 | 251,188 |