| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3.318 | 3.318 | 3.282 | 3.282 | 44,224 |
| 14th Jan 2026 (Wed) | 3.3255 | 3.3255 | 3.3005 | 3.3005 | 878,817 |
| 13th Jan 2026 (Tue) | 3.355 | 3.355 | 3.345 | 3.345 | 653,993 |
| 12th Jan 2026 (Mon) | 3.331 | 3.331 | 3.281 | 3.281 | 23,749,000 |
| 9th Jan 2026 (Fri) | 3.35 | 3.35 | 3.33 | 3.33 | 149,620 |
| 8th Jan 2026 (Thu) | 3.33 | 3.33 | 3.286 | 3.286 | 12,693,390 |
| 7th Jan 2026 (Wed) | 3.405 | 3.405 | 3.331 | 3.331 | 10,726,154 |
| 6th Jan 2026 (Tue) | 3.459 | 3.459 | 3.447 | 3.447 | 3,591,466 |
| 5th Jan 2026 (Mon) | 3.439 | 3.4585 | 3.393 | 3.393 | 50,816,050 |
| 2nd Jan 2026 (Fri) | 3.366 | 3.422 | 3.359 | 3.422 | 268,440 |
| 1st Jan 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 31st Dec 2025 (Wed) | 3.384 | 3.384 | 3.375 | 3.375 | 3,235,229 |
| 30th Dec 2025 (Tue) | 3.329 | 3.3355 | 3.329 | 3.3355 | 41,291 |
| 29th Dec 2025 (Mon) | 3.3755 | 3.3755 | 3.363 | 3.363 | 51,968,172 |
| 26th Dec 2025 (Fri) | 3.3455 | 3.3455 | 3.3455 | 3.3455 | 0 |
| 25th Dec 2025 (Thu) | 3.3455 | 3.3455 | 3.3455 | 3.3455 | 0 |
| 24th Dec 2025 (Wed) | 3.36 | 3.36 | 3.3455 | 3.3455 | 2,635,316 |
| 23rd Dec 2025 (Tue) | 3.32 | 3.32 | 3.301 | 3.301 | 341,950 |
| 22nd Dec 2025 (Mon) | 3.445 | 3.445 | 3.419 | 3.419 | 6,601,320 |
| 19th Dec 2025 (Fri) | 3.39 | 3.403 | 3.39 | 3.403 | 3,054,599 |
| 18th Dec 2025 (Thu) | 3.38 | 3.38 | 3.3575 | 3.3575 | 34,887,130 |
| 17th Dec 2025 (Wed) | 3.36 | 3.366 | 3.36 | 3.366 | 22,217,749 |
| 16th Dec 2025 (Tue) | 3.302 | 3.347 | 3.302 | 3.347 | 42,200,166 |
| 15th Dec 2025 (Mon) | 3.349 | 3.349 | 3.3125 | 3.3125 | 14,043,135 |
| 12th Dec 2025 (Fri) | 3.349 | 3.3535 | 3.2875 | 3.2875 | 255,990 |
| 11th Dec 2025 (Thu) | 3.30 | 3.3005 | 3.299 | 3.3005 | 85,448 |
| 10th Dec 2025 (Wed) | 3.304 | 3.304 | 3.299 | 3.299 | 11,600 |
| 9th Dec 2025 (Tue) | 3.315 | 3.315 | 3.303 | 3.303 | 118,813 |
| 8th Dec 2025 (Mon) | 3.294 | 3.294 | 3.249 | 3.249 | 17,439 |
| 5th Dec 2025 (Fri) | 3.29 | 3.305 | 3.29 | 3.305 | 54,767 |
| 4th Dec 2025 (Thu) | 3.291 | 3.291 | 3.2585 | 3.2585 | 82,906 |
| 3rd Dec 2025 (Wed) | 3.22 | 3.2615 | 3.20 | 3.2615 | 4,885,284 |
| 2nd Dec 2025 (Tue) | 3.20 | 3.20 | 3.196 | 3.196 | 524,134 |
| 1st Dec 2025 (Mon) | 3.157 | 3.157 | 3.149 | 3.149 | 507,735 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.1865 | 3.1865 | 8,162,652 |
| 27th Nov 2025 (Thu) | 3.197 | 3.197 | 3.178 | 3.178 | 427,895 |
| 26th Nov 2025 (Wed) | 3.189 | 3.189 | 3.1425 | 3.1425 | 720,127 |
| 25th Nov 2025 (Tue) | 3.1755 | 3.1755 | 3.1385 | 3.1385 | 1,604,622 |
| 24th Nov 2025 (Mon) | 3.16 | 3.16 | 3.1435 | 3.1435 | 3,402,680 |
| 21st Nov 2025 (Fri) | 3.07 | 3.07 | 3.0445 | 3.0445 | 16,077,543 |
| 20th Nov 2025 (Thu) | 3.183 | 3.183 | 3.1615 | 3.1615 | 1,996,359 |
| 19th Nov 2025 (Wed) | 3.085 | 3.092 | 3.085 | 3.092 | 1,006,382 |
| 18th Nov 2025 (Tue) | 3.10 | 3.10 | 3.093 | 3.093 | 4,631,517 |
| 17th Nov 2025 (Mon) | 3.191 | 3.191 | 3.1735 | 3.1735 | 6,697,817 |