| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 3.149 | 3.202 | 3.139 | 3.202 | 4,382,839 |
| 27th Oct 2025 (Mon) | 3.121 | 3.121 | 3.116 | 3.116 | 4,442,561 |
| 24th Oct 2025 (Fri) | 3.082 | 3.118 | 3.082 | 3.118 | 4,196,462 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.1145 | 3.10 | 3.1145 | 135,740 |
| 22nd Oct 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 22,119 |
| 21st Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 441,053 |
| 20th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 203,975 |
| 17th Oct 2025 (Fri) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 55,213,533 |
| 16th Oct 2025 (Thu) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 2,756,120 |
| 15th Oct 2025 (Wed) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 45,304 |
| 14th Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 17,090,214 |
| 13th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3,402,042 |
| 10th Oct 2025 (Fri) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 92,206 |
| 9th Oct 2025 (Thu) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 149,882 |
| 8th Oct 2025 (Wed) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3,370,823 |
| 7th Oct 2025 (Tue) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 445,158 |
| 6th Oct 2025 (Mon) | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 1,116,721 |
| 3rd Oct 2025 (Fri) | 3.279 | 3.3215 | 3.279 | 3.3215 | 18,253,635 |
| 2nd Oct 2025 (Thu) | 3.25 | 3.295 | 3.25 | 3.295 | 20,388,620 |
| 1st Oct 2025 (Wed) | 3.28 | 3.288 | 3.28 | 3.288 | 13,614,313 |
| 30th Sep 2025 (Tue) | 3.25 | 3.297 | 3.25 | 3.297 | 14,171,711 |
| 29th Sep 2025 (Mon) | 3.27 | 3.3165 | 3.27 | 3.3165 | 5,374,051 |
| 26th Sep 2025 (Fri) | 3.25 | 3.2755 | 3.25 | 3.2755 | 43,199,432 |
| 25th Sep 2025 (Thu) | 3.26 | 3.281 | 3.26 | 3.281 | 425,029 |
| 24th Sep 2025 (Wed) | 3.258 | 3.258 | 3.248 | 3.248 | 603,242 |
| 23rd Sep 2025 (Tue) | 3.20 | 3.226 | 3.20 | 3.226 | 2,910,589 |
| 22nd Sep 2025 (Mon) | 3.30 | 3.30 | 3.2345 | 3.2345 | 4,783,407 |
| 19th Sep 2025 (Fri) | 3.19 | 3.2825 | 3.19 | 3.2825 | 7,266,585 |
| 18th Sep 2025 (Thu) | 3.16 | 3.215 | 3.16 | 3.215 | 4,207,380 |
| 17th Sep 2025 (Wed) | 3.248 | 3.2705 | 3.2085 | 3.2085 | 717,142 |
| 16th Sep 2025 (Tue) | 3.342 | 3.342 | 3.262 | 3.262 | 9,042,020 |
| 15th Sep 2025 (Mon) | 3.385 | 3.385 | 3.319 | 3.319 | 10,382,771 |
| 12th Sep 2025 (Fri) | 3.335 | 3.3535 | 3.335 | 3.3535 | 5,615,910 |
| 11th Sep 2025 (Thu) | 3.35 | 3.356 | 3.35 | 3.356 | 1,944,555 |
| 10th Sep 2025 (Wed) | 3.301 | 3.301 | 3.2965 | 3.2965 | 4,986,583 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.2465 | 3.2465 | 7,789,122 |
| 8th Sep 2025 (Mon) | 3.197 | 3.2265 | 3.197 | 3.2265 | 3,982,110 |
| 5th Sep 2025 (Fri) | 3.24 | 3.2575 | 3.196 | 3.196 | 1,725,868 |
| 4th Sep 2025 (Thu) | 3.22 | 3.23 | 3.22 | 3.23 | 906,992 |
| 3rd Sep 2025 (Wed) | 3.181 | 3.1945 | 3.181 | 3.1945 | 60,217 |
| 2nd Sep 2025 (Tue) | 3.25 | 3.2555 | 3.195 | 3.195 | 5,496,292 |
| 1st Sep 2025 (Mon) | 3.20 | 3.2345 | 3.20 | 3.2345 | 34,861 |
| 29th Aug 2025 (Fri) | 3.24 | 3.253 | 3.24 | 3.253 | 12,233,353 |
| 28th Aug 2025 (Thu) | 3.27 | 3.2735 | 3.27 | 3.2735 | 24,495,181 |