| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,625 | €59.31089 | SI Trade Negotiated Trade |
17:30:58 - 19-Nov-25 |
| Unknown* | 1,619 | €59.00 | SI Trade Negotiated Trade |
16:53:12 - 19-Nov-25 |
| Sell* | 784 | €59.10 | SI Trade |
16:27:37 - 19-Nov-25 |
| Sell* | 416 | €59.10 | SI Trade |
16:27:37 - 19-Nov-25 |
| Sell* | 100 | €59.10 | SI Trade |
16:23:31 - 19-Nov-25 |
| Sell* | 300 | €59.10 | SI Trade |
16:23:13 - 19-Nov-25 |
| Sell* | 40 | €59.14 | SI Trade |
16:18:30 - 19-Nov-25 |
| Sell* | 10 | €59.16 | SI Trade |
16:18:13 - 19-Nov-25 |
| Sell* | 60 | €59.20 | SI Trade |
16:13:48 - 19-Nov-25 |
| Sell* | 500 | €59.20 | SI Trade |
16:13:00 - 19-Nov-25 |
| Unknown* | 1,000 | €59.20 | OTC Trade |
16:12:06 - 19-Nov-25 |
| Sell* | 600 | €59.22 | SI Trade |
16:09:35 - 19-Nov-25 |
| Unknown* | 0 | €59.26 | OTC Trade |
16:05:11 - 19-Nov-25 |
| Sell* | 120 | €59.26 | SI Trade |
16:04:05 - 19-Nov-25 |
| Sell* | 30 | €59.26 | SI Trade |
16:02:48 - 19-Nov-25 |
| Sell* | 60 | €59.22 | SI Trade |
16:01:35 - 19-Nov-25 |
| Sell* | 40 | €59.22 | SI Trade |
16:01:35 - 19-Nov-25 |
| Sell* | 50 | €59.20 | SI Trade |
16:00:25 - 19-Nov-25 |
| Buy* | 28 | €59.42 | SI Trade |
15:54:01 - 19-Nov-25 |
| Buy* | 300 | €59.40 | SI Trade |
15:41:05 - 19-Nov-25 |
| Buy* | 51 | €59.42 | SI Trade |
15:37:59 - 19-Nov-25 |
| Buy* | 49 | €59.44 | SI Trade |
15:37:59 - 19-Nov-25 |
| Buy* | 35 | €59.44 | SI Trade |
15:36:37 - 19-Nov-25 |
| Buy* | 37 | €59.54 | SI Trade |
15:27:56 - 19-Nov-25 |
| Buy* | 37 | €59.54 | SI Trade |
15:27:56 - 19-Nov-25 |
| Buy* | 31 | €59.62 | SI Trade |
15:26:28 - 19-Nov-25 |
| Buy* | 969 | €59.62 | SI Trade |
15:26:28 - 19-Nov-25 |
| Buy* | 273 | €59.58 | SI Trade |
15:26:08 - 19-Nov-25 |
| Buy* | 62 | €59.60 | SI Trade |
15:26:08 - 19-Nov-25 |
| Buy* | 8 | €59.58 | SI Trade |
15:21:15 - 19-Nov-25 |
| Buy* | 200 | €59.56 | SI Trade |
15:19:31 - 19-Nov-25 |
| Buy* | 335 | €59.60 | SI Trade |
15:18:32 - 19-Nov-25 |
| Buy* | 34 | €59.64 | SI Trade |
15:14:31 - 19-Nov-25 |
| Buy* | 100 | €59.50 | SI Trade |
15:08:04 - 19-Nov-25 |
| Buy* | 335 | €59.54 | SI Trade |
15:06:29 - 19-Nov-25 |
| Buy* | 279 | €59.60 | SI Trade |
14:59:46 - 19-Nov-25 |
| Buy* | 421 | €59.62 | SI Trade |
14:59:46 - 19-Nov-25 |
| Buy* | 31 | €59.62 | SI Trade |
14:59:45 - 19-Nov-25 |
| Buy* | 200 | €59.60 | SI Trade |
14:57:15 - 19-Nov-25 |
| Buy* | 50 | €59.52 | SI Trade |
14:57:01 - 19-Nov-25 |
| Unknown* | 2 | €59.60 | OTC Trade |
14:53:51 - 19-Nov-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
14:53:51 - 19-Nov-25 |
| Buy* | 66 | €59.44 | SI Trade |
14:41:27 - 19-Nov-25 |
| Buy* | 54 | €59.46 | SI Trade |
14:41:27 - 19-Nov-25 |
| Buy* | 246 | €59.44 | SI Trade |
14:41:23 - 19-Nov-25 |
| Buy* | 54 | €59.46 | SI Trade |
14:41:23 - 19-Nov-25 |
| Buy* | 16 | €59.48 | SI Trade |
14:40:57 - 19-Nov-25 |
| Buy* | 633 | €59.44 | SI Trade |
14:40:26 - 19-Nov-25 |
| Buy* | 207 | €59.46 | SI Trade |
14:40:26 - 19-Nov-25 |
| Buy* | 40 | €59.52 | SI Trade |
14:37:46 - 19-Nov-25 |
| Buy* | 30 | €59.40 | SI Trade |
14:29:37 - 19-Nov-25 |
| Buy* | 150 | €59.38 | SI Trade |
14:29:37 - 19-Nov-25 |
| Buy* | 170 | €59.38 | SI Trade |
14:26:12 - 19-Nov-25 |
| Buy* | 88 | €59.40 | SI Trade |
14:24:36 - 19-Nov-25 |
| Buy* | 57 | €59.42 | SI Trade |
14:20:22 - 19-Nov-25 |
| Buy* | 57 | €59.42 | SI Trade |
14:20:22 - 19-Nov-25 |
| Buy* | 259 | €59.42 | SI Trade |
14:19:01 - 19-Nov-25 |
| Buy* | 160 | €59.44 | SI Trade |
14:19:01 - 19-Nov-25 |
| Buy* | 2 | €59.76 | SI Trade |
14:00:41 - 19-Nov-25 |
| Buy* | 8 | €59.72 | SI Trade |
14:00:13 - 19-Nov-25 |
| Unknown* | 32 | €59.72 | OTC Trade |
14:00:13 - 19-Nov-25 |
| Buy* | 460 | €59.70 | SI Trade |
13:58:59 - 19-Nov-25 |
| Buy* | 49 | €59.72 | SI Trade |
13:58:59 - 19-Nov-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
13:58:23 - 19-Nov-25 |
| Buy* | 3 | €59.70 | SI Trade |
13:57:23 - 19-Nov-25 |
| Buy* | 20 | €59.70 | SI Trade |
13:57:05 - 19-Nov-25 |
| Buy* | 72 | €59.72 | SI Trade |
13:56:57 - 19-Nov-25 |
| Buy* | 228 | €59.70 | SI Trade |
13:56:57 - 19-Nov-25 |
| Buy* | 83 | €59.70 | SI Trade |
13:56:25 - 19-Nov-25 |
| Unknown* | 1 | €59.72 | OTC Trade |
13:54:01 - 19-Nov-25 |
| Buy* | 36 | €59.70 | SI Trade |
13:50:07 - 19-Nov-25 |
| Buy* | 164 | €59.72 | SI Trade |
13:50:07 - 19-Nov-25 |
| Buy* | 300 | €59.74 | SI Trade |
13:47:55 - 19-Nov-25 |
| Buy* | 18 | €59.74 | SI Trade |
13:47:53 - 19-Nov-25 |
| Buy* | 250 | €59.70 | SI Trade |
13:46:20 - 19-Nov-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
13:44:35 - 19-Nov-25 |
| Unknown* | 3 | €59.72 | OTC Trade |
13:44:35 - 19-Nov-25 |
| Buy* | 35 | €59.72 | SI Trade |
13:42:46 - 19-Nov-25 |
| Buy* | 40 | €59.72 | SI Trade |
13:42:29 - 19-Nov-25 |
| Buy* | 8 | €59.70 | SI Trade |
13:42:19 - 19-Nov-25 |
| Unknown* | 32 | €59.70 | OTC Trade |
13:42:19 - 19-Nov-25 |
| Buy* | 200 | €59.74 | SI Trade |
13:40:09 - 19-Nov-25 |
| Buy* | 100 | €59.74 | SI Trade |
13:39:59 - 19-Nov-25 |
| Buy* | 170 | €59.74 | SI Trade |
13:39:27 - 19-Nov-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
13:39:11 - 19-Nov-25 |
| Unknown* | 3 | €59.70 | OTC Trade |
13:39:10 - 19-Nov-25 |
| Buy* | 170 | €59.68 | SI Trade |
13:39:03 - 19-Nov-25 |
| Buy* | 100 | €59.76 | SI Trade |
13:30:54 - 19-Nov-25 |
| Buy* | 85 | €59.72 | SI Trade |
13:29:09 - 19-Nov-25 |
| Buy* | 253 | €59.74 | SI Trade |
13:29:09 - 19-Nov-25 |
| Buy* | 33 | €59.72 | SI Trade |
13:28:11 - 19-Nov-25 |
| Buy* | 217 | €59.74 | SI Trade |
13:28:11 - 19-Nov-25 |
| Buy* | 12 | €59.58 | SI Trade |
13:24:55 - 19-Nov-25 |
| Buy* | 20 | €59.62 | SI Trade |
13:24:33 - 19-Nov-25 |
| Buy* | 50 | €59.64 | SI Trade |
13:18:08 - 19-Nov-25 |
| Buy* | 20 | €59.54 | SI Trade |
13:11:27 - 19-Nov-25 |
| Buy* | 80 | €59.56 | SI Trade |
13:11:27 - 19-Nov-25 |
| Buy* | 57 | €59.56 | SI Trade |
13:10:42 - 19-Nov-25 |
| Buy* | 57 | €59.56 | SI Trade |
13:10:42 - 19-Nov-25 |
| Buy* | 10 | €59.60 | SI Trade |
13:00:27 - 19-Nov-25 |
| Buy* | 29 | €59.54 | SI Trade |
12:59:36 - 19-Nov-25 |
| Buy* | 171 | €59.56 | SI Trade |
12:59:36 - 19-Nov-25 |
| Buy* | 44 | €59.68 | SI Trade |
12:44:29 - 19-Nov-25 |
| Buy* | 8 | €59.64 | SI Trade |
12:41:44 - 19-Nov-25 |
| Buy* | 100 | €59.70 | SI Trade |
12:38:04 - 19-Nov-25 |
| Buy* | 400 | €59.62 | SI Trade |
12:32:26 - 19-Nov-25 |
| Buy* | 10 | €59.66 | SI Trade |
12:22:30 - 19-Nov-25 |
| Buy* | 150 | €59.62 | SI Trade |
12:21:57 - 19-Nov-25 |
| Buy* | 35 | €59.66 | SI Trade |
12:20:52 - 19-Nov-25 |
| Buy* | 25 | €59.56 | SI Trade |
12:12:17 - 19-Nov-25 |
| Unknown* | 3 | €59.62 | OTC Trade |
12:08:21 - 19-Nov-25 |
| Buy* | 20 | €59.64 | SI Trade |
12:06:56 - 19-Nov-25 |
| Buy* | 26 | €59.60 | SI Trade |
12:03:00 - 19-Nov-25 |
| Buy* | 30 | €59.58 | SI Trade |
12:00:43 - 19-Nov-25 |
| Buy* | 20 | €59.58 | SI Trade |
11:56:43 - 19-Nov-25 |
| Buy* | 38 | €59.52 | SI Trade |
11:55:57 - 19-Nov-25 |
| Buy* | 142 | €59.54 | SI Trade |
11:55:57 - 19-Nov-25 |
| Buy* | 900 | €59.60 | SI Trade |
11:54:07 - 19-Nov-25 |
| Buy* | 16 | €59.60 | SI Trade |
11:51:16 - 19-Nov-25 |
| Buy* | 1 | €59.58 | SI Trade |
11:51:08 - 19-Nov-25 |
| Buy* | 20 | €59.56 | SI Trade |
11:47:37 - 19-Nov-25 |
| Buy* | 33 | €59.56 | SI Trade |
11:39:50 - 19-Nov-25 |
| Buy* | 100 | €59.58 | SI Trade |
11:35:10 - 19-Nov-25 |
| Unknown* | 5 | €59.54 | OTC Trade |
11:31:32 - 19-Nov-25 |
| Buy* | 4 | €59.62 | SI Trade |
11:28:15 - 19-Nov-25 |
| Buy* | 246 | €59.60 | SI Trade |
11:28:15 - 19-Nov-25 |
| Buy* | 50 | €59.68 | SI Trade |
11:26:47 - 19-Nov-25 |
| Buy* | 250 | €59.70 | SI Trade |
11:22:45 - 19-Nov-25 |
| Buy* | 120 | €59.70 | SI Trade |
11:22:19 - 19-Nov-25 |
| Buy* | 80 | €59.68 | SI Trade |
11:22:19 - 19-Nov-25 |
| Buy* | 19 | €59.66 | SI Trade |
11:21:02 - 19-Nov-25 |
| Buy* | 231 | €59.68 | SI Trade |
11:21:02 - 19-Nov-25 |
| Buy* | 111 | €59.70 | SI Trade |
11:20:37 - 19-Nov-25 |
| Buy* | 189 | €59.68 | SI Trade |
11:20:37 - 19-Nov-25 |
| Buy* | 100 | €59.66 | SI Trade |
11:20:13 - 19-Nov-25 |
| Buy* | 20 | €59.64 | SI Trade |
11:19:47 - 19-Nov-25 |
| Buy* | 250 | €59.64 | SI Trade |
11:17:36 - 19-Nov-25 |
| Buy* | 1 | €59.62 | SI Trade |
11:15:40 - 19-Nov-25 |
| Buy* | 300 | €59.48 | SI Trade |
11:11:10 - 19-Nov-25 |
| Buy* | 33 | €59.50 | SI Trade |
11:07:07 - 19-Nov-25 |
| Buy* | 67 | €59.52 | SI Trade |
11:07:07 - 19-Nov-25 |
| Buy* | 50 | €59.40 | SI Trade |
11:04:04 - 19-Nov-25 |
| Buy* | 68 | €59.46 | SI Trade |
11:02:10 - 19-Nov-25 |
| Buy* | 17 | €59.40 | SI Trade |
10:51:08 - 19-Nov-25 |
| Buy* | 300 | €59.44 | SI Trade |
10:50:51 - 19-Nov-25 |
| Buy* | 130 | €59.44 | SI Trade |
10:50:35 - 19-Nov-25 |
| Buy* | 460 | €59.40 | SI Trade |
10:46:55 - 19-Nov-25 |
| Buy* | 540 | €59.40 | SI Trade |
10:46:55 - 19-Nov-25 |
| Buy* | 500 | €59.42 | SI Trade |
10:44:41 - 19-Nov-25 |
| Buy* | 165 | €59.40 | SI Trade |
10:41:21 - 19-Nov-25 |
| Buy* | 50 | €59.44 | SI Trade |
10:38:49 - 19-Nov-25 |
| Buy* | 30 | €59.50 | SI Trade |
10:36:47 - 19-Nov-25 |
| Buy* | 15 | €59.42 | SI Trade |
10:34:25 - 19-Nov-25 |
| Buy* | 35 | €59.44 | SI Trade |
10:32:25 - 19-Nov-25 |
| Buy* | 217 | €59.46 | SI Trade |
10:31:23 - 19-Nov-25 |
| Buy* | 483 | €59.44 | SI Trade |
10:31:23 - 19-Nov-25 |
| Buy* | 100 | €59.40 | SI Trade |
10:25:42 - 19-Nov-25 |
| Sell* | 300 | €59.24 | SI Trade |
10:23:35 - 19-Nov-25 |
| Buy* | 114 | €59.36 | SI Trade |
10:21:11 - 19-Nov-25 |
| Buy* | 1,886 | €59.36 | SI Trade |
10:21:11 - 19-Nov-25 |
| Buy* | 25 | €59.36 | SI Trade |
10:19:41 - 19-Nov-25 |
| Buy* | 68 | €59.32 | SI Trade |
10:16:02 - 19-Nov-25 |
| Buy* | 432 | €59.34 | SI Trade |
10:16:02 - 19-Nov-25 |
| Sell* | 20 | €59.18 | SI Trade |
10:04:23 - 19-Nov-25 |
| Unknown* | 0 | €59.22 | OTC Trade |
10:03:55 - 19-Nov-25 |
| Sell* | 532 | €59.18 | SI Trade |
10:02:42 - 19-Nov-25 |
| Sell* | 468 | €59.20 | SI Trade |
10:02:42 - 19-Nov-25 |
| Buy* | 500 | €59.30 | SI Trade |
10:00:28 - 19-Nov-25 |
| Buy* | 25 | €59.30 | SI Trade |
09:58:24 - 19-Nov-25 |
| Sell* | 150 | €59.26 | SI Trade |
09:57:09 - 19-Nov-25 |
| Buy* | 50 | €59.30 | SI Trade |
09:57:03 - 19-Nov-25 |
| Sell* | 100 | €59.26 | SI Trade |
09:56:54 - 19-Nov-25 |
| Buy* | 24 | €59.28 | SI Trade |
09:56:42 - 19-Nov-25 |
| Buy* | 165 | €59.28 | SI Trade |
09:56:19 - 19-Nov-25 |
| Buy* | 810 | €59.30 | SI Trade |
09:56:03 - 19-Nov-25 |
| Buy* | 190 | €59.28 | SI Trade |
09:56:03 - 19-Nov-25 |
| Buy* | 30 | €59.18 | SI Trade |
09:55:12 - 19-Nov-25 |
| Buy* | 2 | €59.12 | SI Trade |
09:50:34 - 19-Nov-25 |
| Buy* | 396 | €59.14 | SI Trade |
09:50:23 - 19-Nov-25 |
| Buy* | 23 | €59.12 | SI Trade |
09:50:23 - 19-Nov-25 |
| Buy* | 190 | €59.06 | SI Trade |
09:47:33 - 19-Nov-25 |
| Buy* | 25 | €59.10 | SI Trade |
09:47:32 - 19-Nov-25 |
| Buy* | 50 | €58.98 | SI Trade |
09:41:55 - 19-Nov-25 |
| Buy* | 35 | €58.94 | SI Trade |
09:40:53 - 19-Nov-25 |
| Buy* | 514 | €58.92 | SI Trade |
09:36:57 - 19-Nov-25 |
| Buy* | 1 | €58.94 | SI Trade |
09:36:57 - 19-Nov-25 |
| Buy* | 20 | €58.72 | SI Trade |
09:26:36 - 19-Nov-25 |
| Buy* | 515 | €58.78 | SI Trade |
09:26:26 - 19-Nov-25 |
| Buy* | 27 | €58.82 | SI Trade |
09:23:08 - 19-Nov-25 |
| Buy* | 100 | €58.84 | SI Trade |
09:21:45 - 19-Nov-25 |
| Buy* | 409 | €58.82 | SI Trade |
09:21:45 - 19-Nov-25 |
| Buy* | 64 | €58.84 | SI Trade |
09:20:24 - 19-Nov-25 |
| Buy* | 36 | €58.84 | SI Trade |
09:20:24 - 19-Nov-25 |
| Unknown* | 0 | €58.86 | OTC Trade |
09:19:36 - 19-Nov-25 |
| Buy* | 420 | €58.94 | SI Trade |
09:15:46 - 19-Nov-25 |
| Buy* | 80 | €58.92 | SI Trade |
09:15:46 - 19-Nov-25 |
| Buy* | 20 | €58.92 | SI Trade |
09:15:36 - 19-Nov-25 |
| Buy* | 15 | €58.90 | SI Trade |
09:11:54 - 19-Nov-25 |
| Buy* | 2 | €58.82 | SI Trade |
09:10:46 - 19-Nov-25 |
| Buy* | 20 | €58.82 | SI Trade |
09:10:44 - 19-Nov-25 |