| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | €73.48 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Sell* | 5 | €73.48 | SI Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 34 | €73.94 | SI Trade |
16:28:31 - 06-Feb-26 |
| Sell* | 6 | €73.92 | SI Trade |
16:28:31 - 06-Feb-26 |
| Sell* | 1 | €73.76 | SI Trade |
16:26:46 - 06-Feb-26 |
| Sell* | 1 | €73.70 | SI Trade |
16:25:52 - 06-Feb-26 |
| Sell* | 89 | €73.66 | SI Trade |
16:20:27 - 06-Feb-26 |
| Sell* | 104 | €73.64 | SI Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 30 | €73.66 | SI Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 420 | €73.64 | SI Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 1 | €73.78 | SI Trade |
16:17:50 - 06-Feb-26 |
| Sell* | 185 | €73.84 | SI Trade |
16:16:12 - 06-Feb-26 |
| Sell* | 40 | €74.12 | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 200 | €74.20 | SI Trade |
16:09:06 - 06-Feb-26 |
| Buy* | 300 | €74.16 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 29 | €74.05269 | Currency Conversion Negotiated Trade |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | €74.06 | SI Trade |
15:10:34 - 06-Feb-26 |
| Sell* | 100 | €74.12 | SI Trade |
14:56:21 - 06-Feb-26 |
| Buy* | 30 | €74.16 | SI Trade |
14:53:13 - 06-Feb-26 |
| Buy* | 70 | €74.18 | SI Trade |
14:53:13 - 06-Feb-26 |
| Buy* | 7 | €74.24 | SI Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 46 | €74.48 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 154 | €74.50 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 182 | €74.40 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 318 | €74.40 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 190 | €74.30 | SI Trade |
14:22:34 - 06-Feb-26 |
| Buy* | 25 | €74.28 | SI Trade |
14:18:08 - 06-Feb-26 |
| Unknown* | 0 | €74.34 | OTC Trade |
14:15:10 - 06-Feb-26 |
| Unknown* | 0 | €74.26 | OTC Trade |
14:01:56 - 06-Feb-26 |
| Buy* | 7 | €74.22 | SI Trade |
13:52:52 - 06-Feb-26 |
| Sell* | 364 | €74.12 | SI Trade |
13:40:49 - 06-Feb-26 |
| Sell* | 36 | €74.10 | SI Trade |
13:40:49 - 06-Feb-26 |
| Sell* | 60 | €73.92 | SI Trade |
13:02:00 - 06-Feb-26 |
| Sell* | 100 | €73.94 | SI Trade |
13:00:43 - 06-Feb-26 |
| Sell* | 100 | €73.96 | SI Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 200 | €74.24 | SI Trade |
12:29:51 - 06-Feb-26 |
| Buy* | 200 | €74.16 | SI Trade |
12:18:48 - 06-Feb-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 159 | €74.14 | SI Trade |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | €74.16 | SI Trade |
12:15:45 - 06-Feb-26 |
| Buy* | 12 | €74.16 | SI Trade |
12:11:22 - 06-Feb-26 |
| Buy* | 3 | €74.18 | SI Trade |
12:11:22 - 06-Feb-26 |
| Buy* | 6 | €74.20 | SI Trade |
12:07:18 - 06-Feb-26 |
| Sell* | 216 | €73.74 | SI Trade |
11:38:45 - 06-Feb-26 |
| Sell* | 134 | €73.74 | SI Trade |
11:38:45 - 06-Feb-26 |
| Sell* | 136 | €73.74 | SI Trade |
11:38:08 - 06-Feb-26 |
| Sell* | 214 | €73.74 | SI Trade |
11:38:08 - 06-Feb-26 |
| Sell* | 80 | €73.72 | SI Trade |
11:36:54 - 06-Feb-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
11:33:57 - 06-Feb-26 |
| Sell* | 27 | €73.90 | SI Trade |
11:23:44 - 06-Feb-26 |
| Sell* | 21 | €73.84 | SI Trade |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | €73.84 | SI Trade |
11:14:59 - 06-Feb-26 |
| Sell* | 4 | €73.88 | SI Trade |
11:14:46 - 06-Feb-26 |
| Sell* | 100 | €73.98 | SI Trade |
11:12:06 - 06-Feb-26 |
| Sell* | 100 | €73.94 | SI Trade |
11:02:07 - 06-Feb-26 |
| Sell* | 15 | €74.04 | SI Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 332 | €74.14 | SI Trade |
10:39:14 - 06-Feb-26 |
| Unknown* | 168 | €74.14 | SI Trade |
10:39:14 - 06-Feb-26 |
| Sell* | 10 | €74.00 | SI Trade |
10:16:24 - 06-Feb-26 |
| Sell* | 36 | €73.98 | SI Trade |
10:13:53 - 06-Feb-26 |
| Sell* | 114 | €74.00 | SI Trade |
10:13:53 - 06-Feb-26 |
| Sell* | 13 | €73.94 | SI Trade |
10:10:20 - 06-Feb-26 |
| Unknown* | 0 | €73.92 | OTC Trade |
10:02:28 - 06-Feb-26 |
| Unknown* | 1 | €73.92 | OTC Trade |
10:02:28 - 06-Feb-26 |
| Sell* | 99 | €73.94 | SI Trade |
09:59:35 - 06-Feb-26 |
| Sell* | 15 | €73.96 | SI Trade |
09:54:48 - 06-Feb-26 |
| Sell* | 1 | €73.96 | SI Trade |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | €73.96 | SI Trade |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | €73.96 | SI Trade |
09:48:54 - 06-Feb-26 |
| Sell* | 4 | €73.96 | SI Trade |
09:48:53 - 06-Feb-26 |
| Sell* | 3 | €73.98 | SI Trade |
09:48:41 - 06-Feb-26 |
| Sell* | 9 | €73.98 | SI Trade |
09:48:12 - 06-Feb-26 |
| Sell* | 3 | €74.00 | SI Trade |
09:47:48 - 06-Feb-26 |
| Sell* | 1 | €74.00 | SI Trade |
09:46:55 - 06-Feb-26 |
| Sell* | 9 | €73.96 | SI Trade |
09:40:13 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | OTC Trade |
09:35:49 - 06-Feb-26 |
| Sell* | 4 | €73.90 | SI Trade |
09:35:25 - 06-Feb-26 |
| Sell* | 16 | €74.02 | SI Trade |
09:32:08 - 06-Feb-26 |
| Sell* | 1 | €73.96 | SI Trade |
09:18:29 - 06-Feb-26 |
| Sell* | 17 | €73.96 | SI Trade |
09:07:27 - 06-Feb-26 |
| Sell* | 78 | €73.96 | SI Trade |
09:07:27 - 06-Feb-26 |
| Sell* | 50 | €73.88 | SI Trade |
09:03:57 - 06-Feb-26 |
| Sell* | 47 | €73.90 | SI Trade |
09:00:38 - 06-Feb-26 |
| Sell* | 10 | €73.86 | SI Trade |
08:55:29 - 06-Feb-26 |
| Sell* | 8 | €73.86 | SI Trade |
08:51:22 - 06-Feb-26 |
| Sell* | 300 | €73.82 | SI Trade |
08:49:00 - 06-Feb-26 |
| Sell* | 47 | €73.94 | SI Trade |
08:45:53 - 06-Feb-26 |
| Sell* | 27 | €73.98 | SI Trade |
08:43:22 - 06-Feb-26 |
| Sell* | 5 | €73.96 | SI Trade |
08:40:30 - 06-Feb-26 |
| Sell* | 50 | €73.96 | SI Trade |
08:37:38 - 06-Feb-26 |
| Sell* | 47 | €73.96 | SI Trade |
08:36:16 - 06-Feb-26 |
| Sell* | 61 | €73.94 | SI Trade |
08:28:53 - 06-Feb-26 |
| Sell* | 181 | €73.96 | SI Trade |
08:28:53 - 06-Feb-26 |
| Sell* | 10 | €74.00 | SI Trade |
08:27:12 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 148 | €74.14 | SI Trade |
08:11:39 - 06-Feb-26 |
| Buy* | 41 | €74.16 | SI Trade |
08:11:39 - 06-Feb-26 |
| Sell* | 111 | €74.12 | SI Trade |
08:11:39 - 06-Feb-26 |
| Buy* | 50 | €74.18 | SI Trade |
08:11:05 - 06-Feb-26 |
| Buy* | 27 | €74.22 | SI Trade |
08:07:29 - 06-Feb-26 |
| Buy* | 290 | €74.32 | SI Trade |
08:06:42 - 06-Feb-26 |
| Buy* | 60 | €74.32 | SI Trade |
08:06:42 - 06-Feb-26 |
| Buy* | 260 | €74.34 | SI Trade |
08:06:08 - 06-Feb-26 |
| Buy* | 90 | €74.32 | SI Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Sell* | 10 | €74.02 | SI Trade |
08:03:30 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 14 | €74.06 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 180 | €74.58 | SI Trade Negotiated Trade |
17:00:41 - 05-Feb-26 |
| Buy* | 2 | €74.58 | SI Trade |
16:35:22 - 05-Feb-26 |
| Buy* | 234 | €74.44 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 286 | €74.46 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 35 | €74.50 | SI Trade |
16:26:01 - 05-Feb-26 |
| Buy* | 409 | €74.50 | SI Trade |
16:25:41 - 05-Feb-26 |
| Buy* | 300 | €74.48 | SI Trade |
16:08:07 - 05-Feb-26 |
| Buy* | 330 | €74.42 | SI Trade |
16:06:42 - 05-Feb-26 |
| Sell* | 32 | €74.38 | SI Trade |
16:00:57 - 05-Feb-26 |
| Sell* | 118 | €74.40 | SI Trade |
16:00:57 - 05-Feb-26 |
| Sell* | 1 | €74.34 | SI Trade |
15:54:50 - 05-Feb-26 |
| Sell* | 4 | €74.34 | SI Trade |
15:54:39 - 05-Feb-26 |
| Sell* | 1 | €74.34 | SI Trade |
15:54:07 - 05-Feb-26 |
| Sell* | 1 | €74.34 | SI Trade |
15:53:41 - 05-Feb-26 |
| Sell* | 6 | €74.34 | SI Trade |
15:53:39 - 05-Feb-26 |
| Sell* | 1 | €74.30 | SI Trade |
15:52:51 - 05-Feb-26 |
| Sell* | 1 | €74.28 | SI Trade |
15:52:46 - 05-Feb-26 |
| Sell* | 1 | €74.20 | SI Trade |
15:52:33 - 05-Feb-26 |
| Sell* | 1 | €74.22 | SI Trade |
15:52:08 - 05-Feb-26 |
| Sell* | 2 | €74.20 | SI Trade |
15:50:52 - 05-Feb-26 |
| Sell* | 1 | €74.20 | SI Trade |
15:50:52 - 05-Feb-26 |
| Sell* | 3 | €74.16 | SI Trade |
15:48:56 - 05-Feb-26 |
| Sell* | 1 | €74.16 | SI Trade |
15:48:39 - 05-Feb-26 |
| Sell* | 1 | €74.16 | SI Trade |
15:48:33 - 05-Feb-26 |
| Sell* | 407 | €74.18 | SI Trade |
15:38:56 - 05-Feb-26 |
| Sell* | 35 | €74.16 | SI Trade |
15:37:55 - 05-Feb-26 |
| Sell* | 155 | €74.18 | SI Trade |
15:37:55 - 05-Feb-26 |
| Sell* | 20 | €74.18 | SI Trade |
15:36:54 - 05-Feb-26 |
| Sell* | 30 | €74.12 | SI Trade |
15:30:35 - 05-Feb-26 |
| Sell* | 7 | €73.74 | SI Trade |
15:05:17 - 05-Feb-26 |
| Sell* | 1 | €73.76 | SI Trade |
15:05:17 - 05-Feb-26 |
| Sell* | 31 | €73.80 | SI Trade |
15:04:14 - 05-Feb-26 |
| Sell* | 41 | €73.82 | SI Trade |
15:04:14 - 05-Feb-26 |
| Sell* | 30 | €73.84 | SI Trade |
15:03:21 - 05-Feb-26 |
| Buy* | 10 | €74.54 | SI Trade |
14:37:23 - 05-Feb-26 |
| Buy* | 50 | €74.56 | SI Trade |
14:33:53 - 05-Feb-26 |
| Sell* | 80 | €74.30 | SI Trade |
14:16:42 - 05-Feb-26 |
| Sell* | 198 | €74.32 | SI Trade |
14:16:42 - 05-Feb-26 |
| Sell* | 30 | €74.22 | SI Trade |
14:13:18 - 05-Feb-26 |
| Unknown* | 1 | €74.18 | OTC Trade |
14:10:48 - 05-Feb-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
14:10:21 - 05-Feb-26 |
| Sell* | 20 | €74.26 | SI Trade |
14:04:31 - 05-Feb-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
13:00:27 - 05-Feb-26 |
| Unknown* | 0 | €74.54 | OTC Trade |
13:00:27 - 05-Feb-26 |
| Buy* | 110 | €74.44 | SI Trade |
12:45:26 - 05-Feb-26 |
| Buy* | 4 | €74.50 | SI Trade |
12:43:56 - 05-Feb-26 |
| Unknown* | 0 | €74.38 | OTC Trade |
12:06:49 - 05-Feb-26 |
| Unknown* | 1 | €74.42 | OTC Trade |
11:58:59 - 05-Feb-26 |
| Unknown* | 0 | €74.42 | OTC Trade |
11:58:59 - 05-Feb-26 |
| Unknown* | 0 | €74.46 | OTC Trade |
11:55:00 - 05-Feb-26 |
| Buy* | 200 | €74.42 | SI Trade |
11:46:55 - 05-Feb-26 |
| Unknown* | 0 | €74.36 | OTC Trade |
11:28:05 - 05-Feb-26 |
| Sell* | 83 | €74.38 | SI Trade |
11:16:00 - 05-Feb-26 |
| Sell* | 100 | €74.52 | SI Trade |
11:07:09 - 05-Feb-26 |
| Sell* | 91 | €74.60 | SI Trade |
11:03:49 - 05-Feb-26 |
| Sell* | 209 | €74.58 | SI Trade |
11:03:49 - 05-Feb-26 |
| Sell* | 40 | €74.60 | SI Trade |
10:47:49 - 05-Feb-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
10:36:54 - 05-Feb-26 |
| Unknown* | 2 | €74.86 | OTC Trade |
10:12:31 - 05-Feb-26 |
| Sell* | 202 | €74.94 | SI Trade |
09:55:20 - 05-Feb-26 |
| Sell* | 98 | €74.96 | SI Trade |
09:55:20 - 05-Feb-26 |
| Sell* | 1 | €74.80 | SI Trade |
09:47:56 - 05-Feb-26 |
| Sell* | 2 | €74.80 | SI Trade |
09:47:56 - 05-Feb-26 |
| Sell* | 1 | €74.94 | SI Trade |
09:44:37 - 05-Feb-26 |
| Sell* | 30 | €74.90 | SI Trade |
09:43:02 - 05-Feb-26 |
| Sell* | 200 | €74.92 | SI Trade |
09:38:14 - 05-Feb-26 |
| Sell* | 407 | €74.92 | SI Trade |
09:36:07 - 05-Feb-26 |
| Sell* | 15 | €74.98 | SI Trade |
09:33:33 - 05-Feb-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:33:06 - 05-Feb-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
09:33:06 - 05-Feb-26 |
| Sell* | 79 | €74.88 | SI Trade |
09:28:45 - 05-Feb-26 |
| Sell* | 122 | €74.90 | SI Trade |
09:28:45 - 05-Feb-26 |
| Sell* | 50 | €74.92 | SI Trade |
09:20:48 - 05-Feb-26 |
| Sell* | 5 | €75.00 | SI Trade |
09:16:31 - 05-Feb-26 |
| Sell* | 95 | €75.02 | SI Trade |
09:16:31 - 05-Feb-26 |
| Sell* | 29 | €75.02 | SI Trade |
09:16:30 - 05-Feb-26 |
| Sell* | 100 | €75.12 | SI Trade |
09:10:29 - 05-Feb-26 |
| Sell* | 144 | €75.06 | SI Trade |
09:09:56 - 05-Feb-26 |
| Sell* | 56 | €75.08 | SI Trade |
09:09:56 - 05-Feb-26 |
| Buy* | 2 | €75.14 | SI Trade |
09:08:41 - 05-Feb-26 |
| Buy* | 2 | €74.86 | SI Trade |
09:07:25 - 05-Feb-26 |