| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | €90.52 | SI Trade Negotiated Trade |
16:51:03 - 14-Jul-25 |
| Buy* | 21 | €90.20 | SI Trade |
16:20:16 - 14-Jul-25 |
| Buy* | 21 | €90.20 | SI Trade |
16:20:16 - 14-Jul-25 |
| Buy* | 21 | €90.24 | SI Trade |
16:08:35 - 14-Jul-25 |
| Buy* | 21 | €90.24 | SI Trade |
16:08:35 - 14-Jul-25 |
| Buy* | 27 | €90.25 | SI Trade |
16:08:33 - 14-Jul-25 |
| Buy* | 27 | €90.25 | SI Trade |
16:08:33 - 14-Jul-25 |
| Buy* | 48 | €90.24 | SI Trade |
16:00:30 - 14-Jul-25 |
| Buy* | 2 | €90.26 | SI Trade |
16:00:30 - 14-Jul-25 |
| Buy* | 37 | €90.68 | SI Trade |
15:24:00 - 14-Jul-25 |
| Buy* | 37 | €90.68 | SI Trade |
15:24:00 - 14-Jul-25 |
| Buy* | 129 | €90.50 | SI Trade |
14:33:35 - 14-Jul-25 |
| Buy* | 71 | €90.48 | SI Trade |
14:33:35 - 14-Jul-25 |
| Unknown* | 0 | €90.54 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | €90.64 | OTC Trade |
14:17:56 - 14-Jul-25 |
| Unknown* | 0 | €90.64 | OTC Trade |
14:17:56 - 14-Jul-25 |
| Buy* | 50 | €90.78 | SI Trade |
13:16:23 - 14-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
13:12:10 - 14-Jul-25 |
| Unknown* | 3 | €90.68 | OTC Trade |
13:05:45 - 14-Jul-25 |
| Unknown* | 0 | €90.62 | OTC Trade |
12:59:29 - 14-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
12:27:58 - 14-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
11:57:04 - 14-Jul-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
11:16:53 - 14-Jul-25 |
| Unknown* | 0 | €90.44 | OTC Trade |
09:51:16 - 14-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
09:40:15 - 14-Jul-25 |
| Unknown* | 0 | €90.46 | OTC Trade |
08:58:38 - 14-Jul-25 |
| Unknown* | 0 | €90.44 | OTC Trade |
08:57:13 - 14-Jul-25 |
| Buy* | 2 | €90.28 | SI Trade |
08:51:45 - 14-Jul-25 |
| Buy* | 1 | €90.12 | SI Trade |
08:49:59 - 14-Jul-25 |
| Sell* | 1 | €90.06 | SI Trade |
08:47:27 - 14-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:06 - 14-Jul-25 |
| Buy* | 92 | €90.26 | SI Trade |
08:19:57 - 14-Jul-25 |
| Buy* | 193 | €90.28 | SI Trade |
08:19:57 - 14-Jul-25 |
| Buy* | 15 | €90.30 | SI Trade |
08:19:57 - 14-Jul-25 |
| Sell* | 125 | €89.54 | SI Trade |
08:08:47 - 14-Jul-25 |
| Sell* | 175 | €89.52 | SI Trade |
08:08:47 - 14-Jul-25 |
| Unknown* | 3 | €89.80 | OTC Trade |
08:06:57 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 90 | €90.84 | SI Trade |
16:20:11 - 11-Jul-25 |
| Buy* | 38 | €90.76 | SI Trade |
16:17:55 - 11-Jul-25 |
| Buy* | 151 | €90.69 | SI Trade |
16:10:27 - 11-Jul-25 |
| Sell* | 93 | €90.57 | SI Trade |
16:05:25 - 11-Jul-25 |
| Sell* | 42 | €90.52 | SI Trade |
16:03:03 - 11-Jul-25 |
| Unknown* | 0 | €90.54 | OTC Trade |
16:01:47 - 11-Jul-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
16:01:13 - 11-Jul-25 |
| Sell* | 82 | €90.52 | SI Trade |
15:56:11 - 11-Jul-25 |
| Sell* | 82 | €90.52 | SI Trade |
15:56:11 - 11-Jul-25 |
| Unknown* | 0 | €90.68 | OTC Trade |
15:44:16 - 11-Jul-25 |
| Sell* | 19 | €90.64 | SI Trade |
15:41:07 - 11-Jul-25 |
| Sell* | 19 | €90.64 | SI Trade |
15:41:07 - 11-Jul-25 |
| Unknown* | 0 | €90.86 | OTC Trade |
15:34:55 - 11-Jul-25 |
| Buy* | 90 | €90.84 | SI Trade |
15:30:54 - 11-Jul-25 |
| Unknown* | 1 | €90.93704 | Currency Conversion Negotiated Trade |
15:22:52 - 11-Jul-25 |
| Unknown* | 1 | €91.89563 | Currency Conversion Negotiated Trade |
15:22:52 - 11-Jul-25 |
| Unknown* | 0 | €90.96 | OTC Trade |
15:17:37 - 11-Jul-25 |
| Buy* | 48 | €90.98 | SI Trade |
14:30:53 - 11-Jul-25 |
| Buy* | 24 | €91.00 | SI Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
14:22:21 - 11-Jul-25 |
| Buy* | 90 | €90.98 | SI Trade |
14:21:55 - 11-Jul-25 |
| Unknown* | 410 | €90.98 | OTC Trade |
14:21:55 - 11-Jul-25 |
| Unknown* | 3 | €91.10 | OTC Trade |
13:58:13 - 11-Jul-25 |
| Unknown* | 0 | €91.06 | OTC Trade |
13:56:33 - 11-Jul-25 |
| Buy* | 65 | €91.01 | SI Trade |
13:54:26 - 11-Jul-25 |
| Buy* | 170 | €90.92 | SI Trade |
13:49:27 - 11-Jul-25 |
| Buy* | 10 | €90.94 | SI Trade |
13:49:27 - 11-Jul-25 |
| Buy* | 12 | €90.82 | SI Trade |
13:47:56 - 11-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
13:42:14 - 11-Jul-25 |
| Sell* | 338 | €90.48 | SI Trade |
12:20:48 - 11-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
11:13:43 - 11-Jul-25 |
| Unknown* | 0 | €90.26 | OTC Trade |
11:06:39 - 11-Jul-25 |
| Sell* | 6 | €90.24 | SI Trade |
10:50:21 - 11-Jul-25 |
| Sell* | 138 | €90.26 | SI Trade |
10:50:21 - 11-Jul-25 |
| Sell* | 154 | €90.28 | SI Trade |
10:50:21 - 11-Jul-25 |
| Sell* | 2 | €90.30 | SI Trade |
10:50:21 - 11-Jul-25 |
| Unknown* | 112 | €90.32124 | Currency Conversion Negotiated Trade |
10:27:33 - 11-Jul-25 |
| Sell* | 97 | €90.04 | SI Trade |
09:30:52 - 11-Jul-25 |
| Sell* | 203 | €90.02 | SI Trade |
09:30:52 - 11-Jul-25 |
| Unknown* | 0 | €90.08 | OTC Trade |
09:05:26 - 11-Jul-25 |
| Unknown* | 0 | €90.34 | OTC Trade |
08:47:33 - 11-Jul-25 |
| Sell* | 20 | €90.44 | SI Trade |
08:24:22 - 11-Jul-25 |
| Sell* | 115 | €90.44 | SI Trade |
08:24:22 - 11-Jul-25 |
| Sell* | 3 | €90.34 | SI Trade |
08:07:46 - 11-Jul-25 |
| Sell* | 9 | €90.36 | SI Trade |
08:07:46 - 11-Jul-25 |
| Unknown* | 0 | €90.46 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €90.46 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €90.46 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €90.46 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €90.74 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 25 | €91.08 | SI Trade Negotiated Trade |
16:57:13 - 10-Jul-25 |
| Buy* | 35 | €90.66 | SI Trade |
16:26:25 - 10-Jul-25 |
| Buy* | 35 | €90.66 | SI Trade |
16:26:25 - 10-Jul-25 |
| Buy* | 51 | €90.64 | SI Trade |
16:25:12 - 10-Jul-25 |
| Buy* | 51 | €90.64 | SI Trade |
16:25:12 - 10-Jul-25 |
| Buy* | 177 | €90.62 | SI Trade |
16:24:25 - 10-Jul-25 |
| Buy* | 73 | €90.64 | SI Trade |
16:24:25 - 10-Jul-25 |
| Buy* | 22 | €90.52 | SI Trade |
16:06:08 - 10-Jul-25 |
| Buy* | 22 | €90.52 | SI Trade |
16:06:08 - 10-Jul-25 |
| Buy* | 21 | €90.60 | SI Trade |
15:45:37 - 10-Jul-25 |
| Buy* | 21 | €90.60 | SI Trade |
15:45:37 - 10-Jul-25 |
| Buy* | 17 | €90.62 | SI Trade |
15:42:28 - 10-Jul-25 |
| Buy* | 233 | €90.60 | SI Trade |
15:42:28 - 10-Jul-25 |
| Buy* | 21 | €90.50 | SI Trade |
15:34:55 - 10-Jul-25 |
| Buy* | 99 | €90.48 | SI Trade |
15:34:55 - 10-Jul-25 |
| Buy* | 39 | €90.20 | SI Trade |
15:31:36 - 10-Jul-25 |
| Buy* | 39 | €90.20 | SI Trade |
15:31:36 - 10-Jul-25 |
| Buy* | 22 | €90.28 | SI Trade |
15:23:11 - 10-Jul-25 |
| Buy* | 22 | €90.28 | SI Trade |
15:23:11 - 10-Jul-25 |
| Buy* | 125 | €90.30 | SI Trade |
15:21:20 - 10-Jul-25 |
| Buy* | 304 | €90.32 | SI Trade |
15:21:20 - 10-Jul-25 |
| Buy* | 126 | €90.34 | SI Trade |
15:21:20 - 10-Jul-25 |
| Buy* | 35 | €90.40 | SI Trade |
15:20:35 - 10-Jul-25 |
| Buy* | 223 | €90.44 | SI Trade |
15:18:25 - 10-Jul-25 |
| Unknown* | 1 | €90.69594 | Currency Conversion Negotiated Trade |
15:17:20 - 10-Jul-25 |
| Buy* | 100 | €90.22 | SI Trade |
15:16:43 - 10-Jul-25 |
| Buy* | 38 | €90.10 | SI Trade |
15:06:14 - 10-Jul-25 |
| Buy* | 38 | €90.10 | SI Trade |
15:06:14 - 10-Jul-25 |
| Buy* | 172 | €89.92 | SI Trade |
14:59:06 - 10-Jul-25 |
| Buy* | 128 | €89.94 | SI Trade |
14:59:06 - 10-Jul-25 |
| Buy* | 250 | €89.90 | SI Trade |
14:53:42 - 10-Jul-25 |
| Unknown* | 0 | €89.64 | OTC Trade |
13:58:03 - 10-Jul-25 |
| Buy* | 239 | €89.70 | SI Trade |
13:38:07 - 10-Jul-25 |
| Buy* | 61 | €89.68 | SI Trade |
13:38:07 - 10-Jul-25 |
| Buy* | 34 | €89.68 | SI Trade |
13:37:19 - 10-Jul-25 |
| Buy* | 34 | €89.68 | SI Trade |
13:37:19 - 10-Jul-25 |
| Buy* | 24 | €89.64 | SI Trade |
13:36:25 - 10-Jul-25 |
| Buy* | 24 | €89.64 | SI Trade |
13:36:25 - 10-Jul-25 |
| Buy* | 145 | €89.68 | SI Trade |
13:03:32 - 10-Jul-25 |
| Unknown* | 14 | €89.82 | OTC Trade |
12:48:32 - 10-Jul-25 |
| Buy* | 100 | €89.94 | SI Trade |
12:35:45 - 10-Jul-25 |
| Buy* | 20 | €89.94 | SI Trade |
12:15:36 - 10-Jul-25 |
| Buy* | 20 | €89.94 | SI Trade |
12:15:36 - 10-Jul-25 |
| Buy* | 20 | €90.00 | SI Trade |
12:12:49 - 10-Jul-25 |
| Buy* | 105 | €90.08 | SI Trade |
12:03:47 - 10-Jul-25 |
| Buy* | 140 | €90.07 | SI Trade |
12:02:16 - 10-Jul-25 |
| Buy* | 19 | €90.09 | SI Trade |
11:30:43 - 10-Jul-25 |
| Buy* | 19 | €90.09 | SI Trade |
11:30:43 - 10-Jul-25 |
| Buy* | 383 | €90.12 | SI Trade |
11:25:59 - 10-Jul-25 |
| Buy* | 117 | €90.12 | SI Trade |
11:25:59 - 10-Jul-25 |
| Buy* | 22 | €90.20 | SI Trade |
11:19:29 - 10-Jul-25 |
| Buy* | 22 | €90.20 | SI Trade |
11:19:29 - 10-Jul-25 |
| Buy* | 25 | €90.22 | SI Trade |
11:11:15 - 10-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
10:41:42 - 10-Jul-25 |
| Buy* | 24 | €90.24 | SI Trade |
10:36:30 - 10-Jul-25 |
| Buy* | 24 | €90.24 | SI Trade |
10:36:30 - 10-Jul-25 |
| Buy* | 25 | €90.24 | SI Trade |
10:20:27 - 10-Jul-25 |
| Buy* | 25 | €90.24 | SI Trade |
10:20:27 - 10-Jul-25 |
| Buy* | 120 | €90.30 | SI Trade |
10:01:50 - 10-Jul-25 |
| Buy* | 26 | €90.30 | SI Trade |
09:53:24 - 10-Jul-25 |
| Buy* | 34 | €90.28 | SI Trade |
09:53:24 - 10-Jul-25 |
| Buy* | 60 | €90.22 | SI Trade |
09:50:29 - 10-Jul-25 |
| Buy* | 1 | €90.24 | SI Trade |
09:24:42 - 10-Jul-25 |
| Buy* | 1 | €90.24 | SI Trade |
09:24:42 - 10-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
09:19:58 - 10-Jul-25 |