| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €78.00 | SI Trade |
16:29:50 - 23-Oct-25 |
| Buy* | 21 | €77.98 | SI Trade |
16:29:30 - 23-Oct-25 |
| Buy* | 30 | €77.98 | SI Trade |
16:28:49 - 23-Oct-25 |
| Buy* | 310 | €77.96 | SI Trade |
16:26:03 - 23-Oct-25 |
| Buy* | 90 | €77.98 | SI Trade |
16:26:03 - 23-Oct-25 |
| Buy* | 300 | €78.02 | SI Trade |
16:25:08 - 23-Oct-25 |
| Buy* | 253 | €77.92 | SI Trade |
16:23:23 - 23-Oct-25 |
| Buy* | 127 | €77.94 | SI Trade |
16:23:23 - 23-Oct-25 |
| Buy* | 240 | €77.88 | SI Trade |
16:16:44 - 23-Oct-25 |
| Buy* | 365 | €77.86 | SI Trade |
16:11:38 - 23-Oct-25 |
| Buy* | 135 | €77.86 | SI Trade |
16:11:38 - 23-Oct-25 |
| Buy* | 286 | €77.92 | SI Trade |
15:44:38 - 23-Oct-25 |
| Buy* | 214 | €77.94 | SI Trade |
15:44:38 - 23-Oct-25 |
| Buy* | 25 | €77.90 | SI Trade |
15:43:15 - 23-Oct-25 |
| Buy* | 25 | €77.86 | SI Trade |
15:31:41 - 23-Oct-25 |
| Buy* | 100 | €77.90 | SI Trade |
15:30:56 - 23-Oct-25 |
| Buy* | 250 | €77.74 | SI Trade |
15:21:45 - 23-Oct-25 |
| Buy* | 207 | €77.70 | SI Trade |
15:18:14 - 23-Oct-25 |
| Buy* | 93 | €77.72 | SI Trade |
15:18:14 - 23-Oct-25 |
| Buy* | 15 | €77.76 | SI Trade |
15:16:41 - 23-Oct-25 |
| Sell* | 65 | €77.64 | SI Trade |
15:03:36 - 23-Oct-25 |
| Sell* | 530 | €77.56 | SI Trade |
15:02:55 - 23-Oct-25 |
| Sell* | 70 | €77.58 | SI Trade |
15:02:55 - 23-Oct-25 |
| Unknown* | 0 | €77.68 | OTC Trade |
14:53:00 - 23-Oct-25 |
| Buy* | 15 | €77.74 | SI Trade |
14:32:35 - 23-Oct-25 |
| Buy* | 200 | €77.90 | SI Trade |
14:27:09 - 23-Oct-25 |
| Buy* | 105 | €77.86 | SI Trade |
14:18:30 - 23-Oct-25 |
| Buy* | 20 | €77.90 | SI Trade |
14:18:08 - 23-Oct-25 |
| Buy* | 12 | €77.90 | SI Trade |
14:16:42 - 23-Oct-25 |
| Buy* | 200 | €77.72 | SI Trade |
13:58:32 - 23-Oct-25 |
| Unknown* | 10 | €77.68 | SI Trade |
13:39:28 - 23-Oct-25 |
| Sell* | 860 | €77.66 | SI Trade |
13:35:44 - 23-Oct-25 |
| Unknown* | 311 | €77.68 | SI Trade |
13:35:44 - 23-Oct-25 |
| Unknown* | 0 | €77.56 | OTC Trade |
13:16:31 - 23-Oct-25 |
| Sell* | 429 | €77.62 | SI Trade |
13:16:03 - 23-Oct-25 |
| Sell* | 71 | €77.60 | SI Trade |
13:16:03 - 23-Oct-25 |
| Unknown* | 20 | €77.68 | SI Trade |
13:13:04 - 23-Oct-25 |
| Unknown* | 2 | €77.68 | SI Trade |
13:10:33 - 23-Oct-25 |
| Buy* | 64 | €77.70 | SI Trade |
13:02:09 - 23-Oct-25 |
| Sell* | 150 | €77.64 | SI Trade |
12:46:48 - 23-Oct-25 |
| Sell* | 276 | €77.60 | SI Trade |
12:46:18 - 23-Oct-25 |
| Sell* | 24 | €77.62 | SI Trade |
12:46:18 - 23-Oct-25 |
| Sell* | 30 | €77.60 | SI Trade |
12:39:21 - 23-Oct-25 |
| Sell* | 15 | €77.64 | SI Trade |
12:39:03 - 23-Oct-25 |
| Unknown* | 25 | €77.68 | SI Trade |
12:31:29 - 23-Oct-25 |
| Sell* | 18 | €77.66 | SI Trade |
12:08:29 - 23-Oct-25 |
| Sell* | 130 | €77.52 | SI Trade |
12:03:01 - 23-Oct-25 |
| Sell* | 56 | €77.44 | SI Trade |
11:59:56 - 23-Oct-25 |
| Sell* | 25 | €77.48 | SI Trade |
11:59:49 - 23-Oct-25 |
| Sell* | 25 | €77.48 | SI Trade |
11:59:49 - 23-Oct-25 |
| Sell* | 60 | €77.48 | SI Trade |
11:56:19 - 23-Oct-25 |
| Sell* | 20 | €77.54 | SI Trade |
11:54:28 - 23-Oct-25 |
| Sell* | 30 | €77.58 | SI Trade |
11:49:35 - 23-Oct-25 |
| Sell* | 100 | €77.52 | SI Trade |
11:48:05 - 23-Oct-25 |
| Sell* | 22 | €77.64 | SI Trade |
11:32:56 - 23-Oct-25 |
| Unknown* | 8 | €77.58 | OTC Trade |
11:21:30 - 23-Oct-25 |
| Sell* | 2 | €77.58 | SI Trade |
11:21:30 - 23-Oct-25 |
| Sell* | 178 | €77.58 | SI Trade |
11:06:52 - 23-Oct-25 |
| Sell* | 122 | €77.56 | SI Trade |
11:06:52 - 23-Oct-25 |
| Sell* | 23 | €77.52 | SI Trade |
11:03:04 - 23-Oct-25 |
| Sell* | 27 | €77.54 | SI Trade |
11:03:04 - 23-Oct-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
11:01:28 - 23-Oct-25 |
| Sell* | 20 | €77.60 | SI Trade |
11:00:41 - 23-Oct-25 |
| Sell* | 19 | €77.66 | SI Trade |
10:56:49 - 23-Oct-25 |
| Sell* | 65 | €77.66 | SI Trade |
10:40:54 - 23-Oct-25 |
| Sell* | 200 | €77.66 | SI Trade |
10:39:47 - 23-Oct-25 |
| Sell* | 35 | €77.60 | SI Trade |
10:37:32 - 23-Oct-25 |
| Sell* | 470 | €77.60 | SI Trade |
10:36:45 - 23-Oct-25 |
| Sell* | 30 | €77.60 | SI Trade |
10:36:45 - 23-Oct-25 |
| Sell* | 150 | €77.56 | SI Trade |
10:35:38 - 23-Oct-25 |
| Sell* | 10 | €77.58 | SI Trade |
10:35:38 - 23-Oct-25 |
| Sell* | 50 | €77.56 | SI Trade |
10:35:07 - 23-Oct-25 |
| Sell* | 188 | €77.56 | SI Trade |
10:31:53 - 23-Oct-25 |
| Sell* | 12 | €77.58 | SI Trade |
10:31:53 - 23-Oct-25 |
| Buy* | 50 | €77.80 | SI Trade |
10:12:28 - 23-Oct-25 |
| Unknown* | 0 | €77.82 | OTC Trade |
10:08:32 - 23-Oct-25 |
| Buy* | 11 | €77.82 | SI Trade |
10:05:04 - 23-Oct-25 |
| Buy* | 10 | €77.82 | SI Trade |
10:00:40 - 23-Oct-25 |
| Buy* | 75 | €77.88 | SI Trade |
09:53:00 - 23-Oct-25 |
| Buy* | 25 | €77.90 | SI Trade |
09:53:00 - 23-Oct-25 |
| Buy* | 64 | €77.98 | SI Trade |
09:44:28 - 23-Oct-25 |
| Buy* | 16 | €77.92 | SI Trade |
09:33:43 - 23-Oct-25 |
| Buy* | 184 | €77.92 | SI Trade |
09:33:43 - 23-Oct-25 |
| Buy* | 68 | €77.90 | SI Trade |
09:32:21 - 23-Oct-25 |
| Buy* | 232 | €77.92 | SI Trade |
09:32:21 - 23-Oct-25 |
| Buy* | 8 | €78.10 | SI Trade |
09:29:33 - 23-Oct-25 |
| Buy* | 12 | €78.12 | SI Trade |
09:29:33 - 23-Oct-25 |
| Buy* | 918 | €78.24 | SI Trade |
09:19:32 - 23-Oct-25 |
| Buy* | 82 | €78.24 | SI Trade |
09:19:32 - 23-Oct-25 |
| Buy* | 6 | €78.14 | SI Trade |
09:17:54 - 23-Oct-25 |
| Buy* | 179 | €77.88 | SI Trade |
09:11:26 - 23-Oct-25 |
| Buy* | 71 | €77.90 | SI Trade |
09:11:26 - 23-Oct-25 |
| Buy* | 10 | €77.94 | SI Trade |
09:11:03 - 23-Oct-25 |
| Buy* | 48 | €78.08 | SI Trade |
09:10:03 - 23-Oct-25 |
| Buy* | 158 | €78.08 | SI Trade |
09:06:49 - 23-Oct-25 |
| Buy* | 42 | €78.06 | SI Trade |
09:06:49 - 23-Oct-25 |
| Buy* | 100 | €77.94 | SI Trade |
09:06:18 - 23-Oct-25 |
| Buy* | 171 | €78.02 | SI Trade |
09:03:53 - 23-Oct-25 |
| Buy* | 90 | €78.04 | SI Trade |
09:03:53 - 23-Oct-25 |
| Buy* | 71 | €77.74 | SI Trade |
09:00:13 - 23-Oct-25 |
| Buy* | 129 | €77.76 | SI Trade |
09:00:13 - 23-Oct-25 |
| Buy* | 143 | €77.72 | SI Trade |
08:48:38 - 23-Oct-25 |
| Buy* | 293 | €77.74 | SI Trade |
08:48:38 - 23-Oct-25 |
| Buy* | 164 | €77.76 | SI Trade |
08:48:38 - 23-Oct-25 |
| Unknown* | 0 | €77.64 | OTC Trade |
08:41:38 - 23-Oct-25 |
| Sell* | 100 | €77.64 | SI Trade |
08:39:55 - 23-Oct-25 |
| Sell* | 32 | €77.60 | SI Trade |
08:29:06 - 23-Oct-25 |
| Sell* | 97 | €77.58 | SI Trade |
08:26:29 - 23-Oct-25 |
| Buy* | 50 | €77.70 | SI Trade |
08:26:19 - 23-Oct-25 |
| Buy* | 100 | €77.70 | SI Trade |
08:26:13 - 23-Oct-25 |
| Unknown* | 14 | €77.68187 | Currency Conversion Negotiated Trade |
08:25:02 - 23-Oct-25 |
| Unknown* | 65 | €77.68 | SI Trade |
08:23:34 - 23-Oct-25 |
| Buy* | 11 | €77.70 | SI Trade |
08:22:45 - 23-Oct-25 |
| Unknown* | 239 | €77.68 | SI Trade |
08:22:45 - 23-Oct-25 |
| Sell* | 13 | €77.66 | SI Trade |
08:21:20 - 23-Oct-25 |
| Buy* | 7 | €77.70 | SI Trade |
08:18:49 - 23-Oct-25 |
| Buy* | 39 | €77.76 | SI Trade |
08:18:10 - 23-Oct-25 |
| Buy* | 161 | €77.74 | SI Trade |
08:18:10 - 23-Oct-25 |
| Buy* | 4 | €77.88 | SI Trade |
08:15:44 - 23-Oct-25 |
| Buy* | 25 | €77.88 | SI Trade |
08:15:31 - 23-Oct-25 |
| Buy* | 10 | €77.76 | SI Trade |
08:10:47 - 23-Oct-25 |
| Buy* | 6 | €77.82 | SI Trade |
08:09:55 - 23-Oct-25 |
| Buy* | 100 | €77.76 | SI Trade |
08:08:27 - 23-Oct-25 |
| Buy* | 66 | €77.80 | SI Trade |
08:07:11 - 23-Oct-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:04:30 - 23-Oct-25 |
| Sell* | 64 | €77.62 | SI Trade |
08:03:58 - 23-Oct-25 |
| Sell* | 86 | €77.64 | SI Trade |
08:03:58 - 23-Oct-25 |
| Buy* | 1 | €77.72 | SI Trade |
08:01:22 - 23-Oct-25 |
| Buy* | 5 | €77.70 | SI Trade |
08:01:00 - 23-Oct-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 22 | €77.80 | OTC Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:19 - 23-Oct-25 |
| Unknown* | 0 | €77.56 | OTC Trade |
08:00:19 - 23-Oct-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:00:19 - 23-Oct-25 |
| Unknown* | 27 | €77.94 | SI Trade Negotiated Trade |
16:51:51 - 22-Oct-25 |
| Sell* | 60 | €77.86 | SI Trade |
16:26:35 - 22-Oct-25 |
| Sell* | 50 | €77.86 | SI Trade |
16:25:54 - 22-Oct-25 |
| Unknown* | 1,500 | €75.96 | OTC Trade |
16:23:00 - 22-Oct-25 |
| Sell* | 10 | €77.94 | SI Trade |
16:22:35 - 22-Oct-25 |
| Sell* | 39 | €77.98 | SI Trade |
16:21:25 - 22-Oct-25 |
| Sell* | 50 | €77.98 | SI Trade |
16:20:25 - 22-Oct-25 |
| Sell* | 25 | €78.00 | SI Trade |
16:12:20 - 22-Oct-25 |
| Sell* | 274 | €77.98 | SI Trade |
16:09:15 - 22-Oct-25 |
| Sell* | 126 | €78.00 | SI Trade |
16:09:15 - 22-Oct-25 |
| Sell* | 288 | €78.02 | SI Trade |
16:08:51 - 22-Oct-25 |
| Sell* | 12 | €78.02 | SI Trade |
16:08:51 - 22-Oct-25 |
| Sell* | 129 | €78.02 | SI Trade |
16:08:25 - 22-Oct-25 |
| Sell* | 171 | €78.04 | SI Trade |
16:08:25 - 22-Oct-25 |
| Sell* | 163 | €78.00 | SI Trade |
16:08:01 - 22-Oct-25 |
| Sell* | 237 | €78.00 | SI Trade |
16:08:01 - 22-Oct-25 |
| Sell* | 300 | €78.00 | SI Trade |
16:07:37 - 22-Oct-25 |
| Sell* | 217 | €78.00 | SI Trade |
16:07:11 - 22-Oct-25 |
| Sell* | 83 | €78.00 | SI Trade |
16:07:11 - 22-Oct-25 |
| Sell* | 100 | €78.02 | SI Trade |
16:02:40 - 22-Oct-25 |
| Sell* | 25 | €77.96 | SI Trade |
16:01:34 - 22-Oct-25 |
| Sell* | 100 | €77.94 | SI Trade |
15:56:08 - 22-Oct-25 |
| Sell* | 100 | €77.90 | SI Trade |
15:52:49 - 22-Oct-25 |
| Sell* | 200 | €77.98 | SI Trade |
15:52:00 - 22-Oct-25 |
| Sell* | 10 | €77.98 | SI Trade |
15:52:00 - 22-Oct-25 |
| Sell* | 150 | €78.02 | SI Trade |
15:49:36 - 22-Oct-25 |
| Sell* | 899 | €78.06 | SI Trade |
15:49:09 - 22-Oct-25 |
| Sell* | 101 | €78.06 | SI Trade |
15:49:09 - 22-Oct-25 |
| Sell* | 4 | €78.14 | SI Trade |
15:47:14 - 22-Oct-25 |
| Sell* | 12 | €78.08 | SI Trade |
15:46:04 - 22-Oct-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
15:45:47 - 22-Oct-25 |
| Unknown* | 100 | €78.16 | SI Trade |
15:45:32 - 22-Oct-25 |
| Sell* | 199 | €78.10 | SI Trade |
15:44:49 - 22-Oct-25 |
| Sell* | 101 | €78.10 | SI Trade |
15:44:49 - 22-Oct-25 |
| Sell* | 100 | €78.10 | SI Trade |
15:44:24 - 22-Oct-25 |
| Sell* | 20 | €78.14 | SI Trade |
15:44:07 - 22-Oct-25 |
| Sell* | 81 | €78.02 | SI Trade |
15:41:35 - 22-Oct-25 |
| Sell* | 19 | €78.04 | SI Trade |
15:41:35 - 22-Oct-25 |
| Sell* | 100 | €78.12 | SI Trade |
15:40:46 - 22-Oct-25 |
| Buy* | 312 | €78.18 | SI Trade |
15:39:05 - 22-Oct-25 |
| Buy* | 38 | €78.20 | SI Trade |
15:39:05 - 22-Oct-25 |
| Buy* | 21 | €78.24 | SI Trade |
15:33:52 - 22-Oct-25 |
| Buy* | 19 | €78.26 | SI Trade |
15:33:52 - 22-Oct-25 |
| Buy* | 200 | €78.24 | SI Trade |
15:29:53 - 22-Oct-25 |
| Buy* | 2 | €78.24 | SI Trade |
15:29:31 - 22-Oct-25 |
| Buy* | 15 | €78.28 | SI Trade |
15:27:00 - 22-Oct-25 |
| Buy* | 210 | €78.30 | SI Trade |
15:26:08 - 22-Oct-25 |
| Buy* | 30 | €78.32 | SI Trade |
15:24:41 - 22-Oct-25 |
| Buy* | 25 | €78.28 | SI Trade |
15:24:31 - 22-Oct-25 |
| Buy* | 56 | €78.30 | SI Trade |
15:23:57 - 22-Oct-25 |
| Buy* | 4 | €78.28 | SI Trade |
15:23:57 - 22-Oct-25 |
| Buy* | 70 | €78.28 | SI Trade |
15:23:22 - 22-Oct-25 |
| Buy* | 150 | €78.32 | SI Trade |
15:22:44 - 22-Oct-25 |
| Unknown* | 0 | €78.32 | OTC Trade |
15:22:30 - 22-Oct-25 |
| Buy* | 400 | €78.24 | SI Trade |
15:22:05 - 22-Oct-25 |
| Buy* | 400 | €78.20 | SI Trade |
15:20:53 - 22-Oct-25 |
| Sell* | 634 | €78.12 | SI Trade |
15:19:38 - 22-Oct-25 |
| Sell* | 366 | €78.14 | SI Trade |
15:19:38 - 22-Oct-25 |
| Buy* | 50 | €78.24 | SI Trade |
15:18:58 - 22-Oct-25 |
| Unknown* | 1 | €78.22 | OTC Trade |
15:18:16 - 22-Oct-25 |
| Sell* | 220 | €78.08 | SI Trade |
15:16:10 - 22-Oct-25 |
| Sell* | 30 | €78.10 | SI Trade |
15:16:10 - 22-Oct-25 |
| Buy* | 300 | €78.20 | SI Trade |
15:15:20 - 22-Oct-25 |
| Buy* | 20 | €78.18 | SI Trade |
15:14:46 - 22-Oct-25 |
| Buy* | 30 | €78.10 | SI Trade |
15:11:39 - 22-Oct-25 |