| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €91.28 | SI Trade |
16:28:55 - 03-Apr-25 |
| Sell* | 17 | €91.42 | SI Trade |
16:24:47 - 03-Apr-25 |
| Sell* | 23 | €91.52 | SI Trade |
16:16:18 - 03-Apr-25 |
| Sell* | 23 | €91.52 | SI Trade |
16:16:18 - 03-Apr-25 |
| Sell* | 17 | €91.50 | SI Trade |
16:14:27 - 03-Apr-25 |
| Sell* | 17 | €91.50 | SI Trade |
16:14:27 - 03-Apr-25 |
| Sell* | 20 | €91.50 | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 20 | €91.50 | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 60 | €91.40 | SI Trade |
16:10:11 - 03-Apr-25 |
| Sell* | 2 | €91.43 | SI Trade |
16:09:34 - 03-Apr-25 |
| Sell* | 2 | €91.43 | SI Trade |
16:09:34 - 03-Apr-25 |
| Sell* | 20 | €91.40 | SI Trade |
16:06:33 - 03-Apr-25 |
| Sell* | 20 | €91.40 | SI Trade |
16:06:33 - 03-Apr-25 |
| Sell* | 36 | €91.44 | SI Trade |
16:03:58 - 03-Apr-25 |
| Sell* | 36 | €91.44 | SI Trade |
16:03:58 - 03-Apr-25 |
| Sell* | 21 | €91.38 | SI Trade |
15:58:17 - 03-Apr-25 |
| Sell* | 21 | €91.38 | SI Trade |
15:58:17 - 03-Apr-25 |
| Sell* | 26 | €91.46 | SI Trade |
15:57:33 - 03-Apr-25 |
| Sell* | 31 | €91.60 | SI Trade |
15:49:02 - 03-Apr-25 |
| Sell* | 31 | €91.60 | SI Trade |
15:49:02 - 03-Apr-25 |
| Sell* | 18 | €91.64 | SI Trade |
15:47:53 - 03-Apr-25 |
| Sell* | 18 | €91.64 | SI Trade |
15:47:53 - 03-Apr-25 |
| Sell* | 11 | €91.64 | SI Trade |
15:37:08 - 03-Apr-25 |
| Sell* | 7 | €91.55 | SI Trade |
15:36:07 - 03-Apr-25 |
| Sell* | 13 | €91.56 | SI Trade |
15:36:07 - 03-Apr-25 |
| Sell* | 20 | €91.32 | SI Trade |
15:15:35 - 03-Apr-25 |
| Sell* | 11 | €91.24 | SI Trade |
15:13:29 - 03-Apr-25 |
| Unknown* | 1 | €91.34 | OTC Trade |
15:10:22 - 03-Apr-25 |
| Sell* | 24 | €91.24 | SI Trade |
15:05:00 - 03-Apr-25 |
| Sell* | 3 | €91.36 | SI Trade |
15:02:26 - 03-Apr-25 |
| Sell* | 3 | €91.36 | SI Trade |
15:02:26 - 03-Apr-25 |
| Sell* | 22 | €91.34 | SI Trade |
14:55:32 - 03-Apr-25 |
| Sell* | 5 | €91.46 | SI Trade |
14:50:32 - 03-Apr-25 |
| Sell* | 20 | €91.44 | SI Trade |
14:46:28 - 03-Apr-25 |
| Sell* | 20 | €91.44 | SI Trade |
14:46:28 - 03-Apr-25 |
| Unknown* | 3 | €91.56 | OTC Trade |
14:45:46 - 03-Apr-25 |
| Sell* | 25 | €91.72 | SI Trade |
14:38:57 - 03-Apr-25 |
| Buy* | 15 | €91.60 | SI Trade |
14:32:41 - 03-Apr-25 |
| Buy* | 185 | €91.62 | SI Trade |
14:32:41 - 03-Apr-25 |
| Buy* | 100 | €91.22 | SI Trade |
14:19:46 - 03-Apr-25 |
| Buy* | 62 | €91.18 | SI Trade |
14:17:56 - 03-Apr-25 |
| Buy* | 38 | €91.20 | SI Trade |
14:17:56 - 03-Apr-25 |
| Buy* | 22 | €91.18 | SI Trade |
14:16:07 - 03-Apr-25 |
| Buy* | 22 | €91.18 | SI Trade |
14:16:07 - 03-Apr-25 |
| Sell* | 45 | €90.72 | SI Trade |
13:47:02 - 03-Apr-25 |
| Buy* | 25 | €90.84 | SI Trade |
13:45:18 - 03-Apr-25 |
| Buy* | 30 | €90.88 | SI Trade |
13:43:42 - 03-Apr-25 |
| Buy* | 17 | €90.94 | SI Trade |
13:35:34 - 03-Apr-25 |
| Buy* | 20 | €90.94 | SI Trade |
13:32:48 - 03-Apr-25 |
| Buy* | 20 | €90.94 | SI Trade |
13:32:48 - 03-Apr-25 |
| Buy* | 125 | €90.86 | SI Trade |
13:11:08 - 03-Apr-25 |
| Buy* | 75 | €90.86 | SI Trade |
13:11:08 - 03-Apr-25 |
| Sell* | 9 | €90.82 | SI Trade |
13:10:14 - 03-Apr-25 |
| Sell* | 9 | €90.82 | SI Trade |
13:10:14 - 03-Apr-25 |
| Sell* | 21 | €90.62 | SI Trade |
12:55:51 - 03-Apr-25 |
| Sell* | 21 | €90.62 | SI Trade |
12:55:51 - 03-Apr-25 |
| Sell* | 25 | €90.40 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 44 | €90.40 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 38 | €90.36 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 25 | €90.40 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 44 | €90.40 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 38 | €90.36 | SI Trade |
12:53:31 - 03-Apr-25 |
| Sell* | 30 | €90.62 | SI Trade |
12:43:01 - 03-Apr-25 |
| Sell* | 30 | €90.62 | SI Trade |
12:43:01 - 03-Apr-25 |
| Sell* | 55 | €90.50 | SI Trade |
12:32:49 - 03-Apr-25 |
| Sell* | 95 | €90.52 | SI Trade |
12:32:49 - 03-Apr-25 |
| Sell* | 20 | €90.62 | SI Trade |
12:31:40 - 03-Apr-25 |
| Sell* | 20 | €90.62 | SI Trade |
12:31:40 - 03-Apr-25 |
| Sell* | 20 | €90.78 | SI Trade |
12:05:44 - 03-Apr-25 |
| Sell* | 20 | €90.78 | SI Trade |
12:05:44 - 03-Apr-25 |
| Sell* | 10 | €90.76 | SI Trade |
12:03:52 - 03-Apr-25 |
| Sell* | 34 | €90.86 | SI Trade |
12:02:08 - 03-Apr-25 |
| Sell* | 34 | €90.86 | SI Trade |
12:02:08 - 03-Apr-25 |
| Sell* | 5 | €91.16 | SI Trade |
11:31:41 - 03-Apr-25 |
| Sell* | 124 | €91.26 | SI Trade |
11:30:10 - 03-Apr-25 |
| Sell* | 26 | €91.24 | SI Trade |
11:30:10 - 03-Apr-25 |
| Sell* | 66 | €91.30 | SI Trade |
11:01:53 - 03-Apr-25 |
| Sell* | 71 | €91.18 | SI Trade |
10:55:46 - 03-Apr-25 |
| Sell* | 29 | €91.20 | SI Trade |
10:55:46 - 03-Apr-25 |
| Sell* | 37 | €91.22 | SI Trade |
10:47:12 - 03-Apr-25 |
| Sell* | 37 | €91.22 | SI Trade |
10:47:12 - 03-Apr-25 |
| Sell* | 26 | €91.22 | SI Trade |
10:45:41 - 03-Apr-25 |
| Sell* | 20 | €91.29 | SI Trade |
10:44:45 - 03-Apr-25 |
| Sell* | 20 | €91.29 | SI Trade |
10:44:45 - 03-Apr-25 |
| Sell* | 246 | €91.32 | SI Trade |
10:20:54 - 03-Apr-25 |
| Sell* | 4 | €91.31 | SI Trade |
10:12:00 - 03-Apr-25 |
| Sell* | 4 | €91.31 | SI Trade |
10:12:00 - 03-Apr-25 |
| Sell* | 10 | €91.32 | SI Trade |
09:48:25 - 03-Apr-25 |
| Sell* | 29 | €91.28 | SI Trade |
09:41:50 - 03-Apr-25 |
| Sell* | 29 | €91.28 | SI Trade |
09:41:50 - 03-Apr-25 |
| Sell* | 20 | €91.62 | SI Trade |
09:19:47 - 03-Apr-25 |
| Sell* | 19 | €91.54 | SI Trade |
09:15:35 - 03-Apr-25 |
| Sell* | 19 | €91.54 | SI Trade |
09:15:35 - 03-Apr-25 |
| Sell* | 25 | €91.48 | SI Trade |
09:14:13 - 03-Apr-25 |
| Sell* | 25 | €91.48 | SI Trade |
09:14:13 - 03-Apr-25 |
| Sell* | 131 | €91.54 | SI Trade |
09:11:51 - 03-Apr-25 |
| Sell* | 131 | €91.54 | SI Trade |
09:11:51 - 03-Apr-25 |
| Sell* | 18 | €91.64 | SI Trade |
09:03:25 - 03-Apr-25 |
| Sell* | 42 | €91.62 | SI Trade |
09:03:25 - 03-Apr-25 |
| Sell* | 19 | €91.56 | SI Trade |
09:02:26 - 03-Apr-25 |
| Unknown* | 11 | €91.78 | SI Trade |
08:30:13 - 03-Apr-25 |
| Unknown* | 11 | €91.78 | SI Trade |
08:30:13 - 03-Apr-25 |
| Buy* | 2,271 | €91.36 | SI Trade Negotiated Trade |
08:15:54 - 03-Apr-25 |
| Buy* | 29 | €90.82 | SI Trade |
08:12:55 - 03-Apr-25 |
| Buy* | 29 | €90.82 | SI Trade |
08:12:55 - 03-Apr-25 |
| Buy* | 22 | €90.84 | SI Trade |
08:12:39 - 03-Apr-25 |
| Buy* | 22 | €90.84 | SI Trade |
08:12:39 - 03-Apr-25 |
| Sell* | 33 | €90.40 | SI Trade |
08:06:03 - 03-Apr-25 |
| Sell* | 34 | €90.24 | SI Trade |
08:04:44 - 03-Apr-25 |
| Sell* | 34 | €90.24 | SI Trade |
08:04:44 - 03-Apr-25 |
| Sell* | 38 | €90.28 | SI Trade |
08:04:42 - 03-Apr-25 |
| Sell* | 38 | €90.28 | SI Trade |
08:04:42 - 03-Apr-25 |
| Sell* | 30 | €90.28 | SI Trade |
08:04:41 - 03-Apr-25 |
| Sell* | 30 | €90.28 | SI Trade |
08:04:41 - 03-Apr-25 |
| Sell* | 24 | €90.36 | SI Trade |
08:04:38 - 03-Apr-25 |
| Sell* | 204 | €90.36 | SI Trade |
08:04:37 - 03-Apr-25 |
| Sell* | 204 | €90.36 | SI Trade |
08:04:37 - 03-Apr-25 |
| Sell* | 29 | €90.52 | SI Trade |
08:04:08 - 03-Apr-25 |
| Sell* | 19 | €90.52 | SI Trade |
08:04:07 - 03-Apr-25 |
| Sell* | 19 | €90.72 | SI Trade |
08:03:04 - 03-Apr-25 |
| Sell* | 23 | €90.72 | SI Trade |
08:02:54 - 03-Apr-25 |
| Sell* | 46 | €90.68 | SI Trade |
08:02:09 - 03-Apr-25 |
| Buy* | 19 | €90.80 | SI Trade |
08:00:40 - 03-Apr-25 |
| Sell* | 19 | €90.80 | SI Trade |
08:00:40 - 03-Apr-25 |
| Sell* | 34 | €90.78 | SI Trade |
08:00:37 - 03-Apr-25 |
| Sell* | 34 | €90.78 | SI Trade |
08:00:37 - 03-Apr-25 |
| Sell* | 19 | €90.80 | SI Trade |
08:00:36 - 03-Apr-25 |
| Sell* | 19 | €90.80 | SI Trade |
08:00:36 - 03-Apr-25 |
| Buy* | 44 | €90.80 | SI Trade |
08:00:36 - 03-Apr-25 |
| Sell* | 44 | €90.80 | SI Trade |
08:00:36 - 03-Apr-25 |
| Sell* | 42 | €90.78 | SI Trade |
08:00:33 - 03-Apr-25 |
| Sell* | 42 | €90.78 | SI Trade |
08:00:33 - 03-Apr-25 |
| Unknown* | -2,271 | €91.36 | SI Trade Correction Negotiated Trade |
17:06:24 - 02-Apr-25 |
| Unknown* | 2,271 | €91.36 | SI Trade Negotiated Trade |
17:06:24 - 02-Apr-25 |
| Buy* | 24 | €91.45 | SI Trade |
16:29:08 - 02-Apr-25 |
| Buy* | 18 | €91.42 | SI Trade |
16:26:20 - 02-Apr-25 |
| Buy* | 19 | €91.45 | SI Trade |
16:24:31 - 02-Apr-25 |
| Buy* | 18 | €91.42 | SI Trade |
16:24:10 - 02-Apr-25 |
| Buy* | 18 | €91.42 | SI Trade |
16:24:10 - 02-Apr-25 |
| Buy* | 21 | €91.39 | SI Trade |
16:21:32 - 02-Apr-25 |
| Buy* | 24 | €91.32 | SI Trade |
16:10:01 - 02-Apr-25 |
| Buy* | 24 | €91.32 | SI Trade |
16:10:01 - 02-Apr-25 |
| Buy* | 21 | €91.29 | SI Trade |
16:09:08 - 02-Apr-25 |
| Buy* | 18 | €91.23 | SI Trade |
16:05:58 - 02-Apr-25 |
| Buy* | 18 | €91.23 | SI Trade |
16:05:58 - 02-Apr-25 |
| Buy* | 198 | €91.20 | SI Trade |
16:05:35 - 02-Apr-25 |
| Buy* | 18 | €91.28 | SI Trade |
16:00:11 - 02-Apr-25 |
| Buy* | 18 | €91.28 | SI Trade |
16:00:11 - 02-Apr-25 |
| Buy* | 18 | €91.26 | SI Trade |
15:57:59 - 02-Apr-25 |
| Buy* | 18 | €91.26 | SI Trade |
15:57:59 - 02-Apr-25 |
| Buy* | 87 | €91.26 | SI Trade |
15:55:08 - 02-Apr-25 |
| Buy* | 13 | €91.28 | SI Trade |
15:55:08 - 02-Apr-25 |
| Buy* | 22 | €91.37 | SI Trade |
15:50:14 - 02-Apr-25 |
| Buy* | 25 | €91.37 | SI Trade |
15:43:45 - 02-Apr-25 |
| Buy* | 17 | €91.37 | SI Trade |
15:43:45 - 02-Apr-25 |
| Buy* | 20 | €91.41 | SI Trade |
15:35:04 - 02-Apr-25 |
| Buy* | 20 | €91.41 | SI Trade |
15:35:04 - 02-Apr-25 |
| Buy* | 19 | €91.44 | SI Trade |
15:34:59 - 02-Apr-25 |
| Buy* | 19 | €91.44 | SI Trade |
15:34:59 - 02-Apr-25 |
| Buy* | 19 | €91.36 | SI Trade |
15:32:00 - 02-Apr-25 |
| Buy* | 19 | €91.36 | SI Trade |
15:32:00 - 02-Apr-25 |
| Buy* | 17 | €91.34 | SI Trade |
15:29:35 - 02-Apr-25 |
| Buy* | 17 | €91.34 | SI Trade |
15:29:35 - 02-Apr-25 |
| Buy* | 30 | €91.28 | SI Trade |
15:22:13 - 02-Apr-25 |
| Buy* | 30 | €91.28 | SI Trade |
15:22:13 - 02-Apr-25 |
| Buy* | 30 | €91.26 | SI Trade |
15:20:04 - 02-Apr-25 |
| Buy* | 30 | €91.26 | SI Trade |
15:20:04 - 02-Apr-25 |
| Buy* | 198 | €91.36 | SI Trade |
15:17:55 - 02-Apr-25 |
| Buy* | 20 | €91.32 | SI Trade |
15:16:34 - 02-Apr-25 |
| Buy* | 20 | €91.22 | SI Trade |
15:12:43 - 02-Apr-25 |
| Buy* | 19 | €90.78 | SI Trade |
15:01:12 - 02-Apr-25 |
| Buy* | 180 | €90.78 | SI Trade |
14:53:45 - 02-Apr-25 |
| Sell* | 36 | €90.60 | SI Trade |
14:51:14 - 02-Apr-25 |
| Sell* | 36 | €90.60 | SI Trade |
14:51:14 - 02-Apr-25 |
| Sell* | 29 | €90.60 | SI Trade |
14:50:46 - 02-Apr-25 |
| Sell* | 29 | €90.60 | SI Trade |
14:50:46 - 02-Apr-25 |
| Sell* | 29 | €90.60 | SI Trade |
14:50:42 - 02-Apr-25 |
| Buy* | 14 | €90.74 | SI Trade |
14:46:28 - 02-Apr-25 |
| Buy* | 86 | €90.72 | SI Trade |
14:46:28 - 02-Apr-25 |
| Sell* | 21 | €90.63 | SI Trade |
14:43:46 - 02-Apr-25 |
| Sell* | 22 | €90.63 | SI Trade |
14:43:46 - 02-Apr-25 |
| Sell* | 12 | €90.18 | SI Trade |
14:35:59 - 02-Apr-25 |
| Sell* | 12 | €90.18 | SI Trade |
14:35:59 - 02-Apr-25 |
| Sell* | 18 | €90.12 | SI Trade |
14:35:26 - 02-Apr-25 |
| Sell* | 37 | €90.10 | SI Trade |
14:29:11 - 02-Apr-25 |
| Sell* | 37 | €90.10 | SI Trade |
14:29:11 - 02-Apr-25 |
| Sell* | 20 | €90.12 | SI Trade |
14:21:08 - 02-Apr-25 |
| Sell* | 20 | €90.12 | SI Trade |
14:21:08 - 02-Apr-25 |
| Sell* | 17 | €90.38 | SI Trade |
14:15:37 - 02-Apr-25 |
| Sell* | 30 | €90.36 | SI Trade |
13:52:02 - 02-Apr-25 |
| Sell* | 30 | €90.36 | SI Trade |
13:52:02 - 02-Apr-25 |
| Sell* | 18 | €90.55 | SI Trade |
13:41:15 - 02-Apr-25 |
| Sell* | 17 | €90.32 | SI Trade |
13:33:29 - 02-Apr-25 |
| Sell* | 63 | €90.32 | SI Trade |
13:32:27 - 02-Apr-25 |
| Sell* | 32 | €90.32 | SI Trade |
13:32:13 - 02-Apr-25 |
| Sell* | 32 | €90.32 | SI Trade |
13:32:13 - 02-Apr-25 |
| Sell* | 51 | €90.39 | SI Trade |
13:25:27 - 02-Apr-25 |
| Sell* | 39 | €90.40 | SI Trade |
13:16:24 - 02-Apr-25 |
| Sell* | 100 | €90.40 | SI Trade |
13:16:19 - 02-Apr-25 |
| Sell* | 22 | €90.32 | SI Trade |
13:15:16 - 02-Apr-25 |