Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 €56.38 SI Trade
 11:18:31 - 23-Mar-26
Sell* 194 €56.40 SI Trade
 11:18:31 - 23-Mar-26
Sell* 85 €56.42 SI Trade
 11:18:31 - 23-Mar-26
Sell* 100 €56.44 SI Trade
 11:18:31 - 23-Mar-26
Sell* 26 €56.80 SI Trade
 11:18:03 - 23-Mar-26
Sell* 235 €56.68 SI Trade
 11:17:52 - 23-Mar-26
Sell* 227 €56.70 SI Trade
 11:17:52 - 23-Mar-26
Sell* 38 €56.72 SI Trade
 11:17:52 - 23-Mar-26
Sell* 10 €56.82 SI Trade
 11:15:03 - 23-Mar-26
Sell* 78 €56.84 SI Trade
 11:15:03 - 23-Mar-26
Sell* 77 €56.86 SI Trade
 11:15:03 - 23-Mar-26
Sell* 10 €56.84 SI Trade
 11:14:48 - 23-Mar-26
Sell* 115 €56.86 SI Trade
 11:14:33 - 23-Mar-26
Sell* 85 €56.88 SI Trade
 11:14:33 - 23-Mar-26
Buy* 2 €56.96 SI Trade
 11:13:45 - 23-Mar-26
Buy* 23 €57.00 SI Trade
 11:13:45 - 23-Mar-26
Sell* 7 €57.54 SI Trade
 11:10:13 - 23-Mar-26
Sell* 43 €57.54 SI Trade
 11:10:13 - 23-Mar-26
Buy* 79 €57.60 SI Trade
 11:09:03 - 23-Mar-26
Buy* 44 €57.58 SI Trade
 11:09:03 - 23-Mar-26
Buy* 190 €57.56 SI Trade
 11:09:03 - 23-Mar-26
Buy* 110 €57.56 SI Trade
 11:09:03 - 23-Mar-26
Sell* 90 €57.54 SI Trade
 11:09:03 - 23-Mar-26
Sell* 37 €57.54 SI Trade
 11:09:03 - 23-Mar-26
Sell* 60 €57.44 SI Trade
 11:09:01 - 23-Mar-26
Sell* 151 €57.22 SI Trade
 11:08:56 - 23-Mar-26
Sell* 185 €57.24 SI Trade
 11:08:56 - 23-Mar-26
Sell* 187 €57.26 SI Trade
 11:08:56 - 23-Mar-26
Sell* 82 €57.28 SI Trade
 11:08:56 - 23-Mar-26
Sell* 150 €56.96 SI Trade
 11:08:42 - 23-Mar-26
Sell* 50 €56.98 SI Trade
 11:08:42 - 23-Mar-26
Sell* 63 €56.94 SI Trade
 11:08:35 - 23-Mar-26
Sell* 187 €56.96 SI Trade
 11:08:35 - 23-Mar-26
Sell* 100 €56.98 SI Trade
 11:08:35 - 23-Mar-26
Sell* 113 €56.92 SI Trade
 11:08:31 - 23-Mar-26
Sell* 87 €56.94 SI Trade
 11:08:31 - 23-Mar-26
Sell* 313 €56.92 SI Trade
 11:08:30 - 23-Mar-26
Sell* 87 €56.94 SI Trade
 11:08:30 - 23-Mar-26
Sell* 60 €56.92 SI Trade
 11:08:28 - 23-Mar-26
Sell* 86 €56.90 SI Trade
 11:08:02 - 23-Mar-26
Sell* 84 €56.92 SI Trade
 11:08:02 - 23-Mar-26
Buy* 27 €56.98 SI Trade
 11:07:51 - 23-Mar-26
Sell* 182 €56.96 SI Trade
 11:07:51 - 23-Mar-26
Sell* 141 €56.94 SI Trade
 11:07:51 - 23-Mar-26
Buy* 70 €56.58 SI Trade
 11:06:46 - 23-Mar-26
Buy* 100 €56.56 SI Trade
 11:06:46 - 23-Mar-26
Buy* 44 €56.36 SI Trade
 11:06:40 - 23-Mar-26
Buy* 191 €56.38 SI Trade
 11:06:40 - 23-Mar-26
Buy* 104 €56.40 SI Trade
 11:06:40 - 23-Mar-26
Buy* 11 €56.42 SI Trade
 11:06:40 - 23-Mar-26
Buy* 181 €56.32 SI Trade
 11:05:41 - 23-Mar-26
Buy* 181 €56.34 SI Trade
 11:05:41 - 23-Mar-26
Buy* 88 €56.36 SI Trade
 11:05:41 - 23-Mar-26
Buy* 100 €56.38 SI Trade
 11:05:41 - 23-Mar-26
Buy* 389 €56.40 SI Trade
 11:05:31 - 23-Mar-26
Buy* 23 €56.42 SI Trade
 11:05:31 - 23-Mar-26
Buy* 88 €56.34 SI Trade
 11:05:31 - 23-Mar-26
Sell* 30 €56.22 SI Trade
 11:05:28 - 23-Mar-26
Sell* 86 €56.14 SI Trade
 11:05:25 - 23-Mar-26
Sell* 159 €56.12 SI Trade
 11:05:25 - 23-Mar-26
Sell* 80 €56.10 SI Trade
 11:05:25 - 23-Mar-26
Sell* 450 €56.00 SI Trade
 11:05:23 - 23-Mar-26
Buy* 71 €55.72 SI Trade
 11:03:21 - 23-Mar-26
Buy* 25 €55.72 SI Trade
 11:02:08 - 23-Mar-26
Buy* 160 €55.70 SI Trade
 11:02:08 - 23-Mar-26
Buy* 380 €55.62 SI Trade
 11:01:15 - 23-Mar-26
Buy* 152 €55.64 SI Trade
 11:01:15 - 23-Mar-26
Buy* 68 €55.66 SI Trade
 11:01:15 - 23-Mar-26
Buy* 64 €55.72 SI Trade
 10:59:39 - 23-Mar-26
Buy* 292 €55.74 SI Trade
 10:59:39 - 23-Mar-26
Buy* 184 €55.76 SI Trade
 10:59:39 - 23-Mar-26
Buy* 13 €55.78 SI Trade
 10:59:25 - 23-Mar-26
Buy* 32 €55.74 SI Trade
 10:58:49 - 23-Mar-26
Buy* 368 €55.76 SI Trade
 10:58:49 - 23-Mar-26
Buy* 100 €55.78 SI Trade
 10:58:49 - 23-Mar-26
Buy* 8 €55.88 SI Trade
 10:58:45 - 23-Mar-26
Buy* 130 €55.78 SI Trade
 10:58:30 - 23-Mar-26
Buy* 145 €55.70 SI Trade
 10:58:18 - 23-Mar-26
Buy* 145 €55.68 SI Trade
 10:58:18 - 23-Mar-26
Buy* 328 €55.54 SI Trade
 10:57:59 - 23-Mar-26
Buy* 239 €55.56 SI Trade
 10:57:59 - 23-Mar-26
Buy* 151 €55.58 SI Trade
 10:57:59 - 23-Mar-26
Buy* 182 €55.60 SI Trade
 10:57:59 - 23-Mar-26
Buy* 67 €55.56 SI Trade
 10:57:48 - 23-Mar-26
Buy* 151 €55.58 SI Trade
 10:57:48 - 23-Mar-26
Buy* 182 €55.60 SI Trade
 10:57:48 - 23-Mar-26
Buy* 15 €55.84 SI Trade
 10:57:27 - 23-Mar-26
Buy* 106 €55.82 SI Trade
 10:57:27 - 23-Mar-26
Buy* 61 €55.80 SI Trade
 10:57:27 - 23-Mar-26
Buy* 48 €55.78 SI Trade
 10:57:27 - 23-Mar-26
Buy* 45 €55.66 SI Trade
 10:57:11 - 23-Mar-26
Buy* 55 €55.68 SI Trade
 10:57:11 - 23-Mar-26
Buy* 1 €55.66 SI Trade
 10:56:47 - 23-Mar-26
Buy* 226 €55.68 SI Trade
 10:56:47 - 23-Mar-26
Buy* 98 €55.70 SI Trade
 10:56:47 - 23-Mar-26
Buy* 24 €55.66 SI Trade
 10:56:38 - 23-Mar-26
Buy* 176 €55.68 SI Trade
 10:56:38 - 23-Mar-26
Buy* 50 €55.68 SI Trade
 10:56:13 - 23-Mar-26
Buy* 49 €55.70 SI Trade
 10:56:13 - 23-Mar-26
Buy* 151 €55.72 SI Trade
 10:56:13 - 23-Mar-26
Buy* 97 €55.40 SI Trade
 10:48:49 - 23-Mar-26
Buy* 183 €55.42 SI Trade
 10:48:49 - 23-Mar-26
Buy* 170 €55.44 SI Trade
 10:48:49 - 23-Mar-26
Buy* 431 €55.64 SI Trade
 10:48:32 - 23-Mar-26
Buy* 100 €55.62 SI Trade
 10:48:32 - 23-Mar-26
Buy* 19 €55.58 SI Trade
 10:48:32 - 23-Mar-26
Buy* 100 €55.46 SI Trade
 10:47:55 - 23-Mar-26
Buy* 50 €55.36 SI Trade
 10:47:27 - 23-Mar-26
Buy* 10 €55.44 SI Trade
 10:46:41 - 23-Mar-26
Buy* 10 €54.82 SI Trade
 10:44:23 - 23-Mar-26
Buy* 120 €54.84 SI Trade
 10:44:23 - 23-Mar-26
Buy* 100 €54.70 SI Trade
 10:42:37 - 23-Mar-26
Buy* 100 €54.72 SI Trade
 10:42:37 - 23-Mar-26
Buy* 82 €54.96 SI Trade
 10:40:58 - 23-Mar-26
Buy* 88 €54.94 SI Trade
 10:40:58 - 23-Mar-26
Buy* 96 €55.14 SI Trade
 10:39:34 - 23-Mar-26
Buy* 39 €55.16 SI Trade
 10:39:34 - 23-Mar-26
Buy* 158 €54.76 SI Trade
 10:39:01 - 23-Mar-26
Buy* 204 €54.78 SI Trade
 10:39:01 - 23-Mar-26
Buy* 38 €54.80 SI Trade
 10:39:01 - 23-Mar-26
Buy* 236 €54.78 SI Trade
 10:38:44 - 23-Mar-26
Buy* 128 €54.76 SI Trade
 10:38:44 - 23-Mar-26
Buy* 86 €54.74 SI Trade
 10:38:44 - 23-Mar-26
Sell* 96 €54.18 SI Trade
 10:37:48 - 23-Mar-26
Sell* 4 €54.16 SI Trade
 10:37:48 - 23-Mar-26
Sell* 68 €54.42 SI Trade
 10:36:49 - 23-Mar-26
Sell* 147 €54.40 SI Trade
 10:36:49 - 23-Mar-26
Sell* 85 €54.36 SI Trade
 10:36:49 - 23-Mar-26
Sell* 21 €54.16 SI Trade
 10:36:41 - 23-Mar-26
Sell* 39 €54.16 SI Trade
 10:36:41 - 23-Mar-26
Sell* 14 €54.12 SI Trade
 10:36:38 - 23-Mar-26
Sell* 281 €54.14 SI Trade
 10:36:38 - 23-Mar-26
Sell* 155 €54.16 SI Trade
 10:36:38 - 23-Mar-26
Sell* 115 €54.68 SI Trade
 10:35:50 - 23-Mar-26
Sell* 123 €54.66 SI Trade
 10:35:50 - 23-Mar-26
Sell* 212 €54.64 SI Trade
 10:35:50 - 23-Mar-26
Buy* 220 €54.68 SI Trade
 10:35:10 - 23-Mar-26
Buy* 230 €54.66 SI Trade
 10:35:10 - 23-Mar-26
Buy* 44 €54.52 SI Trade
 10:35:09 - 23-Mar-26
Buy* 266 €54.50 SI Trade
 10:35:09 - 23-Mar-26
Buy* 94 €54.52 SI Trade
 10:35:09 - 23-Mar-26
Buy* 266 €54.50 SI Trade
 10:35:09 - 23-Mar-26
Buy* 297 €54.48 SI Trade
 10:34:21 - 23-Mar-26
Buy* 103 €54.46 SI Trade
 10:34:21 - 23-Mar-26
Buy* 50 €54.42 SI Trade
 10:34:21 - 23-Mar-26
Buy* 67 €54.50 SI Trade
 10:33:05 - 23-Mar-26
Buy* 60 €54.36 SI Trade
 10:32:56 - 23-Mar-26
Buy* 440 €54.38 SI Trade
 10:32:56 - 23-Mar-26
Buy* 300 €54.34 SI Trade
 10:32:02 - 23-Mar-26
Buy* 200 €54.36 SI Trade
 10:32:00 - 23-Mar-26
Buy* 200 €54.36 SI Trade
 10:32:00 - 23-Mar-26
Sell* 362 €53.96 SI Trade
 10:30:48 - 23-Mar-26
Sell* 400 €53.98 SI Trade
 10:30:48 - 23-Mar-26
Sell* 174 €54.00 SI Trade
 10:30:48 - 23-Mar-26
Sell* 91 €54.02 SI Trade
 10:30:48 - 23-Mar-26
Sell* 50 €54.06 SI Trade
 10:27:37 - 23-Mar-26
Sell* 50 €54.06 SI Trade
 10:27:37 - 23-Mar-26
Sell* 90 €54.06 SI Trade
 10:26:55 - 23-Mar-26
Sell* 50 €54.04 SI Trade
 10:26:55 - 23-Mar-26
Sell* 57 €54.08 SI Trade
 10:18:40 - 23-Mar-26
Sell* 156 €54.10 SI Trade
 10:18:40 - 23-Mar-26
Unknown* 192 €54.01716 Currency Conversion
Negotiated Trade
 10:12:24 - 23-Mar-26
Sell* 128 €54.08 SI Trade
 10:10:44 - 23-Mar-26
Sell* 172 €54.10 SI Trade
 10:10:44 - 23-Mar-26
Sell* 71 €54.06 SI Trade
 10:10:32 - 23-Mar-26
Sell* 154 €54.08 SI Trade
 10:10:32 - 23-Mar-26
Sell* 175 €54.10 SI Trade
 10:10:32 - 23-Mar-26
Buy* 76 €54.18 SI Trade
 10:09:29 - 23-Mar-26
Buy* 24 €54.16 SI Trade
 10:09:29 - 23-Mar-26
Sell* 398 €54.08 SI Trade
 10:07:24 - 23-Mar-26
Sell* 242 €54.10 SI Trade
 10:07:24 - 23-Mar-26
Buy* 160 €54.12 SI Trade
 10:07:24 - 23-Mar-26
Sell* 197 €54.00 SI Trade
 10:04:56 - 23-Mar-26
Sell* 203 €54.02 SI Trade
 10:04:56 - 23-Mar-26
Buy* 18 €54.16 SI Trade
 10:02:29 - 23-Mar-26
Sell* 41 €54.06 SI Trade
 10:02:07 - 23-Mar-26
Sell* 1 €54.10 SI Trade
 10:01:50 - 23-Mar-26
Buy* 99 €54.12 SI Trade
 10:01:50 - 23-Mar-26
Buy* 12 €54.18 SI Trade
 10:00:10 - 23-Mar-26
Buy* 3 €54.20 SI Trade
 10:00:10 - 23-Mar-26
Sell* 80 €54.02 SI Trade
 09:56:04 - 23-Mar-26
Sell* 20 €54.04 SI Trade
 09:56:04 - 23-Mar-26
Sell* 52 €54.06 SI Trade
 09:55:49 - 23-Mar-26
Sell* 216 €54.08 SI Trade
 09:55:49 - 23-Mar-26
Sell* 182 €54.10 SI Trade
 09:55:49 - 23-Mar-26
Sell* 93 €54.08 SI Trade
 09:54:51 - 23-Mar-26
Sell* 7 €54.10 SI Trade
 09:54:18 - 23-Mar-26
Buy* 223 €54.12 SI Trade
 09:54:18 - 23-Mar-26
Buy* 20 €54.14 SI Trade
 09:53:13 - 23-Mar-26
Sell* 185 €54.00 SI Trade
 09:52:52 - 23-Mar-26
Sell* 40 €54.02 SI Trade
 09:52:32 - 23-Mar-26
Buy* 122 €54.14 SI Trade
 09:51:24 - 23-Mar-26
Sell* 139 €54.10 SI Trade
 09:50:57 - 23-Mar-26
Sell* 139 €54.10 SI Trade
 09:50:57 - 23-Mar-26
Buy* 200 €54.22 SI Trade
 09:50:50 - 23-Mar-26
Buy* 138 €54.22 SI Trade
 09:50:26 - 23-Mar-26
Buy* 162 €54.24 SI Trade
 09:50:26 - 23-Mar-26
Buy* 6 €54.16 SI Trade
 09:50:16 - 23-Mar-26
Buy* 179 €54.18 SI Trade
 09:50:16 - 23-Mar-26
Buy* 262 €54.20 SI Trade
 09:50:16 - 23-Mar-26
FTSE 100 Latest
Value9,924.95
Change6.62