Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €72.38 SI Trade
 10:14:07 - 02-Feb-26
Sell* 35 €72.50 SI Trade
 09:51:18 - 02-Feb-26
Sell* 69 €72.44 SI Trade
 09:50:22 - 02-Feb-26
Sell* 35 €72.40 SI Trade
 09:45:49 - 02-Feb-26
Sell* 165 €72.42 SI Trade
 09:45:49 - 02-Feb-26
Sell* 267 €72.46 SI Trade
 09:44:22 - 02-Feb-26
Sell* 33 €72.44 SI Trade
 09:44:22 - 02-Feb-26
Sell* 1 €72.50 SI Trade
 09:26:52 - 02-Feb-26
Sell* 20 €72.24 SI Trade
 09:18:53 - 02-Feb-26
Unknown* 20 €72.24 OTC Trade
 09:18:53 - 02-Feb-26
Sell* 30 €72.30 SI Trade
 09:05:37 - 02-Feb-26
Sell* 57 €72.34 SI Trade
 09:05:14 - 02-Feb-26
Sell* 153 €72.32 SI Trade
 09:05:14 - 02-Feb-26
Unknown* 0 €72.30 SI Trade
 08:58:36 - 02-Feb-26
Sell* 1 €72.30 SI Trade
 08:58:36 - 02-Feb-26
Sell* 87 €72.30 SI Trade
 08:49:41 - 02-Feb-26
Sell* 100 €72.50 SI Trade
 08:48:22 - 02-Feb-26
Buy* 15 €72.64 SI Trade
 08:37:04 - 02-Feb-26
Buy* 28 €72.70 SI Trade
 08:33:47 - 02-Feb-26
Buy* 100 €72.60 SI Trade
 08:32:01 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:21:58 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:21:58 - 02-Feb-26
Unknown* 0 €72.62 OTC Trade
 08:21:58 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:21:57 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:21:33 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:21:33 - 02-Feb-26
Buy* 13 €72.54 SI Trade
 08:11:46 - 02-Feb-26
Buy* 187 €72.56 SI Trade
 08:11:46 - 02-Feb-26
Buy* 2 €72.80 SI Trade
 08:09:37 - 02-Feb-26
Buy* 200 €72.92 SI Trade
 08:09:17 - 02-Feb-26
Unknown* 1 €72.92 OTC Trade
 08:07:53 - 02-Feb-26
Unknown* 0 €72.92 OTC Trade
 08:07:53 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 8 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Unknown* 0 €72.72 OTC Trade
 08:03:59 - 02-Feb-26
Buy* 5 €72.72 SI Trade
 08:03:03 - 02-Feb-26
Buy* 210 €72.60 SI Trade
 08:01:09 - 02-Feb-26
Unknown* 0 €72.56 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 0 €72.56 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:06 - 02-Feb-26
Unknown* 0 €72.68 OTC Trade
 08:01:06 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:06 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:06 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 1 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 1 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 1 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.54 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 3 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 2 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 1 €72.54 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 1 €72.76 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 0 €72.76 OTC Trade
 08:01:03 - 02-Feb-26
Buy* 33 €72.52 SI Trade
 08:00:55 - 02-Feb-26
Buy* 220 €72.54 SI Trade
 08:00:55 - 02-Feb-26
Buy* 147 €72.56 SI Trade
 08:00:55 - 02-Feb-26
Unknown* 128 €72.18 SI Trade
Negotiated Trade
 17:01:11 - 30-Jan-26
Sell* 811 €72.18 SI Trade
 16:35:08 - 30-Jan-26
Sell* 51 €72.18 SI Trade
 16:35:08 - 30-Jan-26
Sell* 187 €72.18 SI Trade
 16:35:08 - 30-Jan-26
Sell* 3 €72.16 SI Trade
 16:25:13 - 30-Jan-26
Sell* 4 €72.20 SI Trade
 16:21:06 - 30-Jan-26
Sell* 20 €72.20 SI Trade
 16:21:06 - 30-Jan-26
Sell* 2 €72.20 SI Trade
 16:21:06 - 30-Jan-26
Unknown* 0 €72.26 OTC Trade
 16:01:32 - 30-Jan-26
Unknown* 159 €72.29054 Currency Conversion
Negotiated Trade
 15:51:11 - 30-Jan-26
Unknown* 0 €72.44 OTC Trade
 15:34:58 - 30-Jan-26
Unknown* 0 €72.44 OTC Trade
 15:34:57 - 30-Jan-26
Buy* 59 €72.38 SI Trade
 15:34:55 - 30-Jan-26
Buy* 161 €72.40 SI Trade
 15:34:55 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 15:32:24 - 30-Jan-26
Unknown* 0 €72.44 OTC Trade
 15:17:41 - 30-Jan-26
Unknown* 0 €72.44 OTC Trade
 15:17:41 - 30-Jan-26
Buy* 250 €72.36 SI Trade
 15:15:49 - 30-Jan-26
Buy* 92 €72.46 SI Trade
 15:12:13 - 30-Jan-26
Buy* 160 €72.60 SI Trade
 15:07:52 - 30-Jan-26
Buy* 90 €72.58 SI Trade
 15:07:52 - 30-Jan-26
Unknown* 0 €72.58 OTC Trade
 15:07:42 - 30-Jan-26
Buy* 25 €72.36 SI Trade
 14:54:46 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 14:50:58 - 30-Jan-26
Unknown* 0 €72.52 OTC Trade
 14:41:23 - 30-Jan-26
Buy* 50 €72.44 SI Trade
 14:07:24 - 30-Jan-26
Unknown* 0 €72.44 OTC Trade
 13:49:31 - 30-Jan-26
Buy* 20 €72.38 SI Trade
 13:40:51 - 30-Jan-26
Unknown* 0 €72.40 OTC Trade
 13:33:06 - 30-Jan-26
Unknown* 0 €72.54 OTC Trade
 13:13:43 - 30-Jan-26
Unknown* 0 €72.60 OTC Trade
 13:01:05 - 30-Jan-26
Unknown* 0 €72.64 OTC Trade
 12:23:33 - 30-Jan-26
Buy* 93 €72.60 SI Trade
 12:23:27 - 30-Jan-26
Buy* 6 €72.62 SI Trade
 12:23:27 - 30-Jan-26
Sell* 150 €72.14 SI Trade
 10:37:13 - 30-Jan-26
Unknown* 0 €72.08 OTC Trade
 10:30:51 - 30-Jan-26
Unknown* 0 €72.08 OTC Trade
 10:30:51 - 30-Jan-26
Sell* 51 €71.98 SI Trade
 10:21:03 - 30-Jan-26
Sell* 199 €72.00 SI Trade
 10:21:03 - 30-Jan-26
Unknown* 0 €72.00 OTC Trade
 10:15:50 - 30-Jan-26
Unknown* 0 €71.86 OTC Trade
 10:00:08 - 30-Jan-26
Sell* 1 €71.76 SI Trade
 09:45:37 - 30-Jan-26
Sell* 1 €71.80 SI Trade
 09:44:16 - 30-Jan-26
Sell* 1 €71.78 SI Trade
 09:40:16 - 30-Jan-26
Unknown* 0 €71.82 OTC Trade
 09:29:16 - 30-Jan-26
Sell* 20 €71.76 SI Trade
 09:09:14 - 30-Jan-26
Sell* 173 €71.70 SI Trade
 09:07:52 - 30-Jan-26
Sell* 77 €71.68 SI Trade
 09:07:52 - 30-Jan-26
Sell* 165 €71.98 SI Trade
 08:48:53 - 30-Jan-26
Sell* 85 €71.96 SI Trade
 08:48:53 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 08:20:49 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 08:20:49 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 08:20:49 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 08:20:34 - 30-Jan-26
Sell* 70 €72.02 SI Trade
 08:08:56 - 30-Jan-26
Sell* 53 €72.28 SI Trade
 08:05:29 - 30-Jan-26
Sell* 327 €72.26 SI Trade
 08:05:29 - 30-Jan-26
Sell* 42 €72.24 SI Trade
 08:05:29 - 30-Jan-26
Sell* 5 €72.16 SI Trade
 08:04:19 - 30-Jan-26
Unknown* 0 €72.28 OTC Trade
 07:59:52 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:52 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 1 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 0 €72.42 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 221 €72.54 SI Trade
Negotiated Trade
 16:58:08 - 29-Jan-26
Sell* 9 €72.54 SI Trade
 16:35:14 - 29-Jan-26
Buy* 69 €72.86 SI Trade
 16:24:46 - 29-Jan-26
Buy* 69 €72.86 SI Trade
 16:24:46 - 29-Jan-26
Buy* 70 €72.86 SI Trade
 16:24:29 - 29-Jan-26
Buy* 33 €73.06 SI Trade
 16:16:23 - 29-Jan-26
Buy* 93 €73.02 SI Trade
 16:09:09 - 29-Jan-26
Buy* 93 €73.02 SI Trade
 16:09:09 - 29-Jan-26
Buy* 20 €72.98 SI Trade
 16:06:15 - 29-Jan-26
Buy* 200 €73.02 SI Trade
 16:00:36 - 29-Jan-26
Buy* 300 €72.88 SI Trade
 15:59:11 - 29-Jan-26
Buy* 200 €72.86 SI Trade
 15:57:40 - 29-Jan-26
Buy* 102 €72.87 SI Trade
 15:57:14 - 29-Jan-26
Buy* 15 €72.88 SI Trade
 15:55:37 - 29-Jan-26
Buy* 50 €72.84 SI Trade
 15:53:24 - 29-Jan-26
Buy* 102 €72.78 SI Trade
 15:42:28 - 29-Jan-26
Sell* 57 €72.42 SI Trade
 15:38:15 - 29-Jan-26
Sell* 10 €72.38 SI Trade
 15:26:04 - 29-Jan-26
Sell* 60 €72.32 SI Trade
 15:23:40 - 29-Jan-26
Sell* 90 €72.34 SI Trade
 15:23:40 - 29-Jan-26
Sell* 100 €72.38 SI Trade
 15:12:44 - 29-Jan-26
Unknown* 0 €72.42 OTC Trade
 15:12:17 - 29-Jan-26
Sell* 81 €72.22 SI Trade
 15:09:51 - 29-Jan-26
FTSE 100 Latest
Value10,227.18
Change3.64