| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €91.68 | SI Trade |
13:59:41 - 06-Jun-25 |
| Buy* | 120 | €91.44 | SI Trade |
13:17:44 - 06-Jun-25 |
| Buy* | 80 | €91.42 | SI Trade |
13:17:44 - 06-Jun-25 |
| Buy* | 5 | €91.24 | SI Trade |
12:59:51 - 06-Jun-25 |
| Buy* | 5 | €91.24 | SI Trade |
12:59:51 - 06-Jun-25 |
| Buy* | 18 | €91.20 | SI Trade |
12:45:37 - 06-Jun-25 |
| Buy* | 4 | €91.30 | SI Trade |
12:34:59 - 06-Jun-25 |
| Buy* | 21 | €91.30 | SI Trade |
12:30:21 - 06-Jun-25 |
| Buy* | 398 | €91.40 | SI Trade |
12:14:14 - 06-Jun-25 |
| Buy* | 102 | €91.40 | SI Trade |
12:14:14 - 06-Jun-25 |
| Buy* | 19 | €91.40 | SI Trade |
12:03:52 - 06-Jun-25 |
| Buy* | 19 | €91.40 | SI Trade |
12:03:52 - 06-Jun-25 |
| Buy* | 20 | €91.56 | SI Trade |
11:47:47 - 06-Jun-25 |
| Buy* | 30 | €91.54 | SI Trade |
11:47:47 - 06-Jun-25 |
| Buy* | 50 | €91.50 | SI Trade |
11:44:49 - 06-Jun-25 |
| Buy* | 70 | €91.54 | SI Trade |
11:40:41 - 06-Jun-25 |
| Buy* | 50 | €91.56 | SI Trade |
11:38:50 - 06-Jun-25 |
| Buy* | 1 | €91.44 | SI Trade |
11:29:38 - 06-Jun-25 |
| Buy* | 1 | €91.44 | SI Trade |
11:29:38 - 06-Jun-25 |
| Buy* | 1 | €91.50 | SI Trade |
11:19:57 - 06-Jun-25 |
| Buy* | 1 | €91.44 | SI Trade |
11:19:16 - 06-Jun-25 |
| Buy* | 6 | €91.37 | SI Trade |
11:18:15 - 06-Jun-25 |
| Buy* | 50 | €91.38 | SI Trade |
11:17:40 - 06-Jun-25 |
| Buy* | 1 | €91.38 | SI Trade |
11:16:23 - 06-Jun-25 |
| Buy* | 5 | €91.38 | SI Trade |
11:16:23 - 06-Jun-25 |
| Buy* | 4 | €91.30 | SI Trade |
11:08:26 - 06-Jun-25 |
| Buy* | 4 | €91.30 | SI Trade |
11:08:26 - 06-Jun-25 |
| Buy* | 69 | €91.38 | SI Trade |
11:03:59 - 06-Jun-25 |
| Buy* | 131 | €91.36 | SI Trade |
11:03:59 - 06-Jun-25 |
| Buy* | 140 | €91.44 | SI Trade |
11:00:21 - 06-Jun-25 |
| Buy* | 10 | €91.42 | SI Trade |
11:00:21 - 06-Jun-25 |
| Buy* | 26 | €91.38 | SI Trade |
10:58:39 - 06-Jun-25 |
| Buy* | 26 | €91.38 | SI Trade |
10:58:39 - 06-Jun-25 |
| Buy* | 4 | €91.42 | SI Trade |
10:54:48 - 06-Jun-25 |
| Buy* | 17 | €91.28 | SI Trade |
10:48:38 - 06-Jun-25 |
| Buy* | 17 | €91.28 | SI Trade |
10:48:38 - 06-Jun-25 |
| Buy* | 23 | €91.42 | SI Trade |
10:47:32 - 06-Jun-25 |
| Buy* | 27 | €91.42 | SI Trade |
10:43:49 - 06-Jun-25 |
| Buy* | 27 | €91.42 | SI Trade |
10:43:49 - 06-Jun-25 |
| Buy* | 16 | €91.46 | SI Trade |
10:41:07 - 06-Jun-25 |
| Buy* | 16 | €91.46 | SI Trade |
10:41:07 - 06-Jun-25 |
| Buy* | 3 | €91.46 | SI Trade |
10:40:27 - 06-Jun-25 |
| Buy* | 196 | €91.44 | SI Trade |
10:39:54 - 06-Jun-25 |
| Buy* | 204 | €91.46 | SI Trade |
10:39:54 - 06-Jun-25 |
| Buy* | 1 | €91.50 | SI Trade |
10:39:43 - 06-Jun-25 |
| Buy* | 18 | €91.39 | SI Trade |
10:33:53 - 06-Jun-25 |
| Buy* | 32 | €91.34 | SI Trade |
10:32:52 - 06-Jun-25 |
| Buy* | 32 | €91.34 | SI Trade |
10:32:52 - 06-Jun-25 |
| Buy* | 16 | €91.34 | SI Trade |
10:32:49 - 06-Jun-25 |
| Buy* | 16 | €91.34 | SI Trade |
10:32:49 - 06-Jun-25 |
| Buy* | 18 | €91.36 | SI Trade |
10:32:32 - 06-Jun-25 |
| Buy* | 18 | €91.36 | SI Trade |
10:32:32 - 06-Jun-25 |
| Buy* | 19 | €91.42 | SI Trade |
10:28:15 - 06-Jun-25 |
| Buy* | 19 | €91.42 | SI Trade |
10:28:15 - 06-Jun-25 |
| Buy* | 18 | €91.42 | SI Trade |
10:20:55 - 06-Jun-25 |
| Buy* | 28 | €91.40 | SI Trade |
10:11:48 - 06-Jun-25 |
| Buy* | 17 | €91.52 | SI Trade |
10:07:38 - 06-Jun-25 |
| Buy* | 20 | €91.54 | SI Trade |
10:07:34 - 06-Jun-25 |
| Buy* | 50 | €91.40 | SI Trade |
09:54:19 - 06-Jun-25 |
| Buy* | 17 | €91.34 | SI Trade |
09:35:16 - 06-Jun-25 |
| Buy* | 17 | €91.34 | SI Trade |
09:35:16 - 06-Jun-25 |
| Buy* | 10 | €91.34 | SI Trade |
09:34:48 - 06-Jun-25 |
| Buy* | 10 | €91.34 | SI Trade |
09:34:48 - 06-Jun-25 |
| Buy* | 16 | €91.34 | SI Trade |
09:31:56 - 06-Jun-25 |
| Buy* | 16 | €91.34 | SI Trade |
09:31:56 - 06-Jun-25 |
| Buy* | 513 | €91.44 | SI Trade |
09:23:11 - 06-Jun-25 |
| Buy* | 33 | €91.42 | SI Trade |
09:23:11 - 06-Jun-25 |
| Buy* | 16 | €91.48 | SI Trade |
09:17:44 - 06-Jun-25 |
| Buy* | 16 | €91.48 | SI Trade |
09:17:44 - 06-Jun-25 |
| Buy* | 163 | €91.40 | SI Trade |
09:14:54 - 06-Jun-25 |
| Buy* | 237 | €91.42 | SI Trade |
09:14:54 - 06-Jun-25 |
| Buy* | 17 | €91.44 | SI Trade |
09:14:28 - 06-Jun-25 |
| Buy* | 17 | €91.44 | SI Trade |
09:14:28 - 06-Jun-25 |
| Unknown* | 2 | €91.40 | OTC Trade |
09:13:10 - 06-Jun-25 |
| Buy* | 21 | €91.34 | SI Trade |
09:11:49 - 06-Jun-25 |
| Buy* | 21 | €91.34 | SI Trade |
09:11:49 - 06-Jun-25 |
| Buy* | 16 | €91.39 | SI Trade |
09:08:30 - 06-Jun-25 |
| Buy* | 37 | €91.34 | SI Trade |
09:08:23 - 06-Jun-25 |
| Buy* | 37 | €91.34 | SI Trade |
09:08:23 - 06-Jun-25 |
| Buy* | 16 | €91.34 | SI Trade |
09:06:33 - 06-Jun-25 |
| Buy* | 80 | €91.38 | SI Trade |
09:04:01 - 06-Jun-25 |
| Buy* | 10 | €91.36 | SI Trade |
09:04:01 - 06-Jun-25 |
| Buy* | 20 | €91.36 | SI Trade |
08:58:26 - 06-Jun-25 |
| Buy* | 10 | €91.08 | SI Trade |
08:20:27 - 06-Jun-25 |
| Buy* | 10 | €91.08 | SI Trade |
08:20:27 - 06-Jun-25 |
| Buy* | 30 | €91.10 | SI Trade |
08:07:14 - 06-Jun-25 |
| Buy* | 10 | €91.12 | SI Trade |
08:02:36 - 06-Jun-25 |
| Unknown* | 3,022 | €91.06 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Sell* | 34 | €90.94 | SI Trade |
16:29:21 - 05-Jun-25 |
| Sell* | 407 | €90.96 | SI Trade |
16:29:21 - 05-Jun-25 |
| Sell* | 110 | €90.98 | SI Trade |
16:29:21 - 05-Jun-25 |
| Buy* | 11 | €91.00 | SI Trade |
16:28:58 - 05-Jun-25 |
| Sell* | 1 | €90.98 | SI Trade |
16:28:44 - 05-Jun-25 |
| Sell* | 1 | €90.98 | SI Trade |
16:28:21 - 05-Jun-25 |
| Sell* | 1 | €90.98 | SI Trade |
16:28:21 - 05-Jun-25 |
| Buy* | 20 | €91.05 | SI Trade |
16:25:17 - 05-Jun-25 |
| Buy* | 72 | €91.01 | SI Trade |
16:25:08 - 05-Jun-25 |
| Buy* | 24 | €91.01 | SI Trade |
16:23:39 - 05-Jun-25 |
| Buy* | 24 | €91.01 | SI Trade |
16:23:39 - 05-Jun-25 |
| Sell* | 161 | €90.98 | SI Trade |
16:22:33 - 05-Jun-25 |
| Buy* | 39 | €91.00 | SI Trade |
16:22:33 - 05-Jun-25 |
| Buy* | 78 | €91.02 | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 90 | €91.04 | SI Trade |
16:21:08 - 05-Jun-25 |
| Buy* | 43 | €91.05 | SI Trade |
16:19:19 - 05-Jun-25 |
| Sell* | 16 | €90.93 | SI Trade |
16:09:54 - 05-Jun-25 |
| Sell* | 16 | €90.90 | SI Trade |
16:09:24 - 05-Jun-25 |
| Sell* | 25 | €90.90 | SI Trade |
16:08:01 - 05-Jun-25 |
| Sell* | 18 | €90.97 | SI Trade |
16:02:31 - 05-Jun-25 |
| Sell* | 43 | €90.98 | SI Trade |
16:02:27 - 05-Jun-25 |
| Buy* | 16 | €91.02 | SI Trade |
16:00:25 - 05-Jun-25 |
| Buy* | 16 | €91.02 | SI Trade |
16:00:25 - 05-Jun-25 |
| Sell* | 206 | €90.94 | SI Trade |
15:58:23 - 05-Jun-25 |
| Sell* | 41 | €90.96 | SI Trade |
15:58:22 - 05-Jun-25 |
| Sell* | 41 | €90.96 | SI Trade |
15:58:22 - 05-Jun-25 |
| Buy* | 101 | €91.00 | SI Trade |
15:58:19 - 05-Jun-25 |
| Sell* | 35 | €90.92 | SI Trade |
15:57:17 - 05-Jun-25 |
| Sell* | 33 | €90.86 | SI Trade |
15:47:50 - 05-Jun-25 |
| Sell* | 72 | €90.88 | SI Trade |
15:46:03 - 05-Jun-25 |
| Sell* | 21 | €90.96 | SI Trade |
15:42:25 - 05-Jun-25 |
| Sell* | 31 | €90.80 | SI Trade |
15:36:15 - 05-Jun-25 |
| Sell* | 31 | €90.80 | SI Trade |
15:36:15 - 05-Jun-25 |
| Sell* | 20 | €90.74 | SI Trade |
15:35:51 - 05-Jun-25 |
| Sell* | 20 | €90.74 | SI Trade |
15:35:51 - 05-Jun-25 |
| Sell* | 35 | €90.76 | SI Trade |
15:22:26 - 05-Jun-25 |
| Sell* | 10 | €90.60 | SI Trade |
15:21:12 - 05-Jun-25 |
| Sell* | 70 | €90.62 | SI Trade |
15:21:12 - 05-Jun-25 |
| Sell* | 52 | €90.50 | SI Trade |
15:18:26 - 05-Jun-25 |
| Sell* | 312 | €90.52 | SI Trade |
15:18:26 - 05-Jun-25 |
| Sell* | 136 | €90.54 | SI Trade |
15:18:26 - 05-Jun-25 |
| Sell* | 35 | €90.70 | SI Trade |
15:14:24 - 05-Jun-25 |
| Sell* | 35 | €90.70 | SI Trade |
15:14:24 - 05-Jun-25 |
| Sell* | 16 | €90.88 | SI Trade |
15:13:21 - 05-Jun-25 |
| Sell* | 43 | €90.86 | SI Trade |
15:13:21 - 05-Jun-25 |
| Sell* | 23 | €90.72 | SI Trade |
15:08:19 - 05-Jun-25 |
| Sell* | 64 | €90.72 | SI Trade |
15:08:19 - 05-Jun-25 |
| Sell* | 10 | €90.70 | SI Trade |
15:06:48 - 05-Jun-25 |
| Sell* | 56 | €90.68 | SI Trade |
15:04:55 - 05-Jun-25 |
| Sell* | 149 | €90.70 | SI Trade |
15:04:48 - 05-Jun-25 |
| Sell* | 51 | €90.68 | SI Trade |
15:04:48 - 05-Jun-25 |
| Sell* | 37 | €90.62 | SI Trade |
15:03:26 - 05-Jun-25 |
| Sell* | 37 | €90.62 | SI Trade |
15:03:26 - 05-Jun-25 |
| Sell* | 38 | €90.63 | SI Trade |
15:01:56 - 05-Jun-25 |
| Sell* | 38 | €90.63 | SI Trade |
15:01:56 - 05-Jun-25 |
| Sell* | 20 | €90.58 | SI Trade |
14:57:32 - 05-Jun-25 |
| Sell* | 30 | €90.54 | SI Trade |
14:54:40 - 05-Jun-25 |
| Sell* | 40 | €90.58 | SI Trade |
14:53:22 - 05-Jun-25 |
| Sell* | 46 | €90.56 | SI Trade |
14:52:31 - 05-Jun-25 |
| Sell* | 162 | €90.50 | SI Trade |
14:48:11 - 05-Jun-25 |
| Sell* | 38 | €90.50 | SI Trade |
14:48:11 - 05-Jun-25 |
| Sell* | 16 | €90.52 | SI Trade |
14:47:40 - 05-Jun-25 |
| Sell* | 84 | €90.50 | SI Trade |
14:47:40 - 05-Jun-25 |
| Sell* | 92 | €90.47 | SI Trade |
14:46:47 - 05-Jun-25 |
| Sell* | 550 | €90.50 | SI Trade |
14:46:42 - 05-Jun-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
14:46:18 - 05-Jun-25 |
| Sell* | 200 | €90.60 | SI Trade |
14:41:22 - 05-Jun-25 |
| Sell* | 50 | €90.62 | SI Trade |
14:41:14 - 05-Jun-25 |
| Sell* | 17 | €90.54 | SI Trade |
14:39:50 - 05-Jun-25 |
| Sell* | 17 | €90.54 | SI Trade |
14:39:50 - 05-Jun-25 |
| Sell* | 44 | €90.58 | SI Trade |
14:39:42 - 05-Jun-25 |
| Sell* | 17 | €90.64 | SI Trade |
14:36:43 - 05-Jun-25 |
| Sell* | 17 | €90.64 | SI Trade |
14:36:43 - 05-Jun-25 |
| Sell* | 15 | €90.72 | SI Trade |
14:36:11 - 05-Jun-25 |
| Sell* | 157 | €90.76 | SI Trade |
14:36:02 - 05-Jun-25 |
| Sell* | 53 | €90.74 | SI Trade |
14:36:02 - 05-Jun-25 |
| Sell* | 65 | €90.72 | SI Trade |
14:36:02 - 05-Jun-25 |
| Sell* | 20 | €90.64 | SI Trade |
14:34:07 - 05-Jun-25 |
| Sell* | 20 | €90.64 | SI Trade |
14:34:07 - 05-Jun-25 |
| Sell* | 68 | €90.70 | SI Trade |
14:32:12 - 05-Jun-25 |
| Sell* | 302 | €90.68 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 179 | €90.70 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 64 | €90.72 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 1 | €90.74 | SI Trade |
14:31:19 - 05-Jun-25 |
| Sell* | 38 | €90.76 | SI Trade |
14:30:40 - 05-Jun-25 |
| Sell* | 54 | €90.76 | SI Trade |
14:30:38 - 05-Jun-25 |
| Sell* | 54 | €90.76 | SI Trade |
14:30:38 - 05-Jun-25 |
| Sell* | 35 | €90.82 | SI Trade |
14:24:47 - 05-Jun-25 |
| Sell* | 110 | €90.84 | SI Trade |
14:24:47 - 05-Jun-25 |
| Sell* | 19 | €90.90 | SI Trade |
14:24:47 - 05-Jun-25 |
| Buy* | 37 | €91.00 | SI Trade |
14:21:21 - 05-Jun-25 |
| Buy* | 19 | €91.01 | SI Trade |
14:20:34 - 05-Jun-25 |
| Buy* | 19 | €91.01 | SI Trade |
14:20:34 - 05-Jun-25 |
| Buy* | 49 | €91.02 | SI Trade |
14:20:30 - 05-Jun-25 |
| Unknown* | 0 | €91.10 | OTC Trade |
14:19:40 - 05-Jun-25 |
| Buy* | 26 | €91.12 | SI Trade |
14:16:16 - 05-Jun-25 |
| Buy* | 26 | €91.12 | SI Trade |
14:16:16 - 05-Jun-25 |
| Buy* | 50 | €91.26 | SI Trade |
14:12:01 - 05-Jun-25 |
| Buy* | 22 | €91.46 | SI Trade |
14:04:27 - 05-Jun-25 |
| Buy* | 49 | €91.44 | SI Trade |
14:04:10 - 05-Jun-25 |
| Buy* | 32 | €91.36 | SI Trade |
14:04:06 - 05-Jun-25 |
| Buy* | 32 | €91.36 | SI Trade |
14:04:06 - 05-Jun-25 |
| Buy* | 33 | €91.37 | SI Trade |
13:59:59 - 05-Jun-25 |
| Buy* | 17 | €91.33 | SI Trade |
13:53:16 - 05-Jun-25 |
| Buy* | 17 | €91.33 | SI Trade |
13:53:16 - 05-Jun-25 |
| Buy* | 33 | €91.40 | SI Trade |
13:49:42 - 05-Jun-25 |
| Buy* | 33 | €91.40 | SI Trade |
13:49:42 - 05-Jun-25 |
| Buy* | 16 | €91.32 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 16 | €91.32 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 32 | €91.24 | SI Trade |
13:48:37 - 05-Jun-25 |
| Buy* | 32 | €91.24 | SI Trade |
13:48:37 - 05-Jun-25 |
| Buy* | 2 | €91.28 | SI Trade |
13:47:04 - 05-Jun-25 |