| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 348 | €78.72 | SI Trade Negotiated Trade |
16:51:47 - 17-Sep-25 |
| Buy* | 63 | €78.76 | SI Trade |
16:29:16 - 17-Sep-25 |
| Buy* | 30 | €78.76 | SI Trade |
16:28:57 - 17-Sep-25 |
| Sell* | 19 | €78.74 | SI Trade |
16:28:23 - 17-Sep-25 |
| Buy* | 281 | €78.76 | SI Trade |
16:28:23 - 17-Sep-25 |
| Sell* | 1 | €78.72 | SI Trade |
16:24:29 - 17-Sep-25 |
| Buy* | 120 | €78.76 | SI Trade |
16:22:03 - 17-Sep-25 |
| Buy* | 300 | €78.76 | SI Trade |
16:20:36 - 17-Sep-25 |
| Buy* | 225 | €78.80 | SI Trade |
16:19:41 - 17-Sep-25 |
| Buy* | 75 | €78.78 | SI Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 0 | €78.78 | OTC Trade |
16:19:29 - 17-Sep-25 |
| Buy* | 50 | €78.78 | SI Trade |
16:16:26 - 17-Sep-25 |
| Sell* | 20 | €78.72 | SI Trade |
16:13:58 - 17-Sep-25 |
| Sell* | 48 | €78.72 | SI Trade |
16:12:59 - 17-Sep-25 |
| Sell* | 12 | €78.72 | SI Trade |
16:12:59 - 17-Sep-25 |
| Sell* | 100 | €78.72 | SI Trade |
16:11:18 - 17-Sep-25 |
| Sell* | 50 | €78.64 | SI Trade |
16:04:17 - 17-Sep-25 |
| Sell* | 429 | €78.54 | SI Trade |
16:01:26 - 17-Sep-25 |
| Sell* | 71 | €78.54 | SI Trade |
16:01:26 - 17-Sep-25 |
| Sell* | 100 | €78.60 | SI Trade |
15:57:21 - 17-Sep-25 |
| Unknown* | 1 | €78.83499 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 0 | €78.58 | OTC Trade |
15:48:56 - 17-Sep-25 |
| Sell* | 70 | €78.58 | SI Trade |
15:48:13 - 17-Sep-25 |
| Unknown* | 3 | €78.60 | OTC Trade |
15:47:18 - 17-Sep-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:39:59 - 17-Sep-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:39:35 - 17-Sep-25 |
| Sell* | 87 | €78.54 | SI Trade |
15:36:26 - 17-Sep-25 |
| Sell* | 70 | €78.56 | SI Trade |
15:36:26 - 17-Sep-25 |
| Sell* | 60 | €78.52 | SI Trade |
15:32:04 - 17-Sep-25 |
| Sell* | 317 | €78.58 | SI Trade |
15:31:51 - 17-Sep-25 |
| Sell* | 33 | €78.58 | SI Trade |
15:31:51 - 17-Sep-25 |
| Unknown* | 3 | €78.58 | OTC Trade |
15:31:43 - 17-Sep-25 |
| Sell* | 170 | €78.56 | SI Trade |
15:29:51 - 17-Sep-25 |
| Sell* | 30 | €78.58 | SI Trade |
15:29:51 - 17-Sep-25 |
| Sell* | 30 | €78.60 | SI Trade |
15:29:19 - 17-Sep-25 |
| Unknown* | 2 | €78.64 | OTC Trade |
15:28:19 - 17-Sep-25 |
| Sell* | 34 | €78.68 | SI Trade |
15:27:21 - 17-Sep-25 |
| Sell* | 266 | €78.66 | SI Trade |
15:27:21 - 17-Sep-25 |
| Sell* | 300 | €78.60 | SI Trade |
15:27:17 - 17-Sep-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:25:12 - 17-Sep-25 |
| Unknown* | 1 | €78.12773 | Currency Conversion Negotiated Trade |
15:20:14 - 17-Sep-25 |
| Unknown* | 0 | €78.62 | OTC Trade |
15:17:00 - 17-Sep-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:16:03 - 17-Sep-25 |
| Sell* | 4 | €78.74 | SI Trade |
15:12:21 - 17-Sep-25 |
| Buy* | 6 | €78.82 | SI Trade |
15:10:44 - 17-Sep-25 |
| Buy* | 350 | €78.86 | SI Trade |
15:03:53 - 17-Sep-25 |
| Buy* | 26 | €78.94 | SI Trade |
15:02:10 - 17-Sep-25 |
| Unknown* | 0 | €78.96 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | €78.98 | OTC Trade |
14:59:09 - 17-Sep-25 |
| Buy* | 25 | €79.00 | SI Trade |
14:54:56 - 17-Sep-25 |
| Buy* | 75 | €78.98 | SI Trade |
14:54:56 - 17-Sep-25 |
| Buy* | 21 | €78.96 | SI Trade |
14:54:11 - 17-Sep-25 |
| Buy* | 150 | €79.02 | SI Trade |
14:49:35 - 17-Sep-25 |
| Buy* | 20 | €79.04 | SI Trade |
14:48:14 - 17-Sep-25 |
| Buy* | 150 | €79.04 | SI Trade |
14:46:40 - 17-Sep-25 |
| Buy* | 229 | €79.06 | SI Trade |
14:44:06 - 17-Sep-25 |
| Buy* | 21 | €79.04 | SI Trade |
14:44:06 - 17-Sep-25 |
| Unknown* | 2 | €79.08 | OTC Trade |
14:41:50 - 17-Sep-25 |
| Buy* | 25 | €79.08 | SI Trade |
14:34:52 - 17-Sep-25 |
| Buy* | 75 | €79.06 | SI Trade |
14:34:52 - 17-Sep-25 |
| Buy* | 418 | €79.00 | SI Trade |
14:33:32 - 17-Sep-25 |
| Buy* | 82 | €79.00 | SI Trade |
14:33:32 - 17-Sep-25 |
| Buy* | 20 | €78.90 | SI Trade |
14:29:14 - 17-Sep-25 |
| Buy* | 15 | €79.00 | SI Trade |
14:25:07 - 17-Sep-25 |
| Unknown* | 0 | €79.06 | OTC Trade |
14:21:21 - 17-Sep-25 |
| Buy* | 20 | €79.04 | SI Trade |
14:20:19 - 17-Sep-25 |
| Buy* | 4 | €79.00 | SI Trade |
14:16:45 - 17-Sep-25 |
| Unknown* | 1 | €79.06 | OTC Trade |
14:14:29 - 17-Sep-25 |
| Buy* | 100 | €79.02 | SI Trade |
14:14:22 - 17-Sep-25 |
| Buy* | 37 | €79.08 | SI Trade |
14:13:41 - 17-Sep-25 |
| Buy* | 22 | €79.12 | SI Trade |
14:11:51 - 17-Sep-25 |
| Buy* | 78 | €79.14 | SI Trade |
14:11:51 - 17-Sep-25 |
| Buy* | 2 | €79.20 | SI Trade |
14:11:17 - 17-Sep-25 |
| Buy* | 300 | €79.26 | SI Trade |
14:05:22 - 17-Sep-25 |
| Buy* | 90 | €79.30 | SI Trade |
14:02:31 - 17-Sep-25 |
| Buy* | 30 | €79.30 | SI Trade |
14:02:31 - 17-Sep-25 |
| Buy* | 161 | €79.26 | SI Trade |
14:00:42 - 17-Sep-25 |
| Buy* | 119 | €79.24 | SI Trade |
14:00:42 - 17-Sep-25 |
| Buy* | 50 | €79.18 | SI Trade |
14:00:28 - 17-Sep-25 |
| Unknown* | 0 | €79.36 | OTC Trade |
13:57:37 - 17-Sep-25 |
| Buy* | 100 | €79.32 | SI Trade |
13:57:36 - 17-Sep-25 |
| Buy* | 150 | €79.36 | SI Trade |
13:57:20 - 17-Sep-25 |
| Buy* | 50 | €79.28 | SI Trade |
13:55:09 - 17-Sep-25 |
| Buy* | 35 | €79.28 | SI Trade |
13:54:58 - 17-Sep-25 |
| Buy* | 13 | €79.28 | SI Trade |
13:54:47 - 17-Sep-25 |
| Buy* | 202 | €79.22 | SI Trade |
13:53:52 - 17-Sep-25 |
| Buy* | 108 | €79.24 | SI Trade |
13:53:52 - 17-Sep-25 |
| Buy* | 100 | €79.30 | SI Trade |
13:52:46 - 17-Sep-25 |
| Buy* | 23 | €79.16 | SI Trade |
13:52:14 - 17-Sep-25 |
| Buy* | 12 | €78.98 | SI Trade |
13:49:34 - 17-Sep-25 |
| Buy* | 10 | €78.92 | SI Trade |
13:44:34 - 17-Sep-25 |
| Buy* | 100 | €78.84 | SI Trade |
13:40:14 - 17-Sep-25 |
| Unknown* | 3 | €78.82 | OTC Trade |
13:39:21 - 17-Sep-25 |
| Buy* | 40 | €78.84 | SI Trade |
13:37:59 - 17-Sep-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
13:26:58 - 17-Sep-25 |
| Buy* | 15 | €78.98 | SI Trade |
13:24:57 - 17-Sep-25 |
| Buy* | 20 | €78.92 | SI Trade |
13:24:01 - 17-Sep-25 |
| Buy* | 40 | €78.94 | SI Trade |
13:23:32 - 17-Sep-25 |
| Buy* | 55 | €79.00 | SI Trade |
13:21:22 - 17-Sep-25 |
| Buy* | 105 | €78.98 | SI Trade |
13:21:22 - 17-Sep-25 |
| Buy* | 20 | €78.94 | SI Trade |
13:21:06 - 17-Sep-25 |
| Unknown* | 0 | €78.92 | OTC Trade |
13:19:20 - 17-Sep-25 |
| Buy* | 10 | €78.94 | SI Trade |
13:16:49 - 17-Sep-25 |
| Buy* | 120 | €79.02 | SI Trade |
13:14:16 - 17-Sep-25 |
| Buy* | 100 | €79.02 | SI Trade |
13:14:11 - 17-Sep-25 |
| Buy* | 4 | €79.10 | SI Trade |
13:10:59 - 17-Sep-25 |
| Buy* | 21 | €79.08 | SI Trade |
13:10:59 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
13:07:04 - 17-Sep-25 |
| Unknown* | 4 | €78.86 | OTC Trade |
13:06:43 - 17-Sep-25 |
| Buy* | 2 | €78.86 | SI Trade |
13:06:41 - 17-Sep-25 |
| Buy* | 61 | €78.76 | SI Trade |
13:02:32 - 17-Sep-25 |
| Unknown* | 2 | €78.76 | OTC Trade |
13:02:29 - 17-Sep-25 |
| Sell* | 67 | €78.72 | SI Trade |
13:00:00 - 17-Sep-25 |
| Sell* | 16 | €78.72 | SI Trade |
13:00:00 - 17-Sep-25 |
| Sell* | 200 | €78.72 | SI Trade |
12:56:08 - 17-Sep-25 |
| Buy* | 28 | €78.76 | SI Trade |
12:55:13 - 17-Sep-25 |
| Sell* | 80 | €78.74 | SI Trade |
12:53:06 - 17-Sep-25 |
| Sell* | 10 | €78.70 | SI Trade |
12:50:55 - 17-Sep-25 |
| Sell* | 130 | €78.72 | SI Trade |
12:49:14 - 17-Sep-25 |
| Buy* | 20 | €78.76 | SI Trade |
12:48:12 - 17-Sep-25 |
| Sell* | 20 | €78.72 | SI Trade |
12:44:19 - 17-Sep-25 |
| Sell* | 18 | €78.66 | SI Trade |
12:42:42 - 17-Sep-25 |
| Sell* | 54 | €78.64 | SI Trade |
12:41:53 - 17-Sep-25 |
| Unknown* | 0 | €78.72 | OTC Trade |
12:39:44 - 17-Sep-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
12:36:40 - 17-Sep-25 |
| Sell* | 25 | €78.80 | SI Trade |
12:32:45 - 17-Sep-25 |
| Unknown* | 1 | €78.80 | OTC Trade |
12:31:04 - 17-Sep-25 |
| Sell* | 63 | €78.86 | SI Trade |
12:26:28 - 17-Sep-25 |
| Sell* | 63 | €78.84 | SI Trade |
12:24:33 - 17-Sep-25 |
| Sell* | 37 | €78.86 | SI Trade |
12:24:33 - 17-Sep-25 |
| Sell* | 65 | €78.86 | SI Trade |
12:21:01 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
12:20:03 - 17-Sep-25 |
| Sell* | 9 | €78.86 | SI Trade |
12:19:10 - 17-Sep-25 |
| Unknown* | 0 | €78.82 | OTC Trade |
12:17:12 - 17-Sep-25 |
| Unknown* | 2 | €78.84 | OTC Trade |
12:15:43 - 17-Sep-25 |
| Sell* | 7 | €78.84 | SI Trade |
12:15:29 - 17-Sep-25 |
| Sell* | 3 | €78.84 | SI Trade |
12:15:29 - 17-Sep-25 |
| Unknown* | 3 | €78.86 | OTC Trade |
12:12:43 - 17-Sep-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
12:11:49 - 17-Sep-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
12:11:30 - 17-Sep-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
12:11:28 - 17-Sep-25 |
| Sell* | 50 | €78.88 | SI Trade |
12:11:25 - 17-Sep-25 |
| Unknown* | 1 | €78.88 | OTC Trade |
12:10:53 - 17-Sep-25 |
| Unknown* | 3 | €78.80 | OTC Trade |
12:08:59 - 17-Sep-25 |
| Sell* | 15 | €78.84 | SI Trade |
12:07:42 - 17-Sep-25 |
| Sell* | 52 | €78.86 | SI Trade |
12:07:34 - 17-Sep-25 |
| Unknown* | 3 | €78.88 | OTC Trade |
12:06:38 - 17-Sep-25 |
| Sell* | 85 | €78.82 | SI Trade |
12:06:24 - 17-Sep-25 |
| Unknown* | 0 | €78.88 | OTC Trade |
12:05:54 - 17-Sep-25 |
| Sell* | 4 | €78.90 | SI Trade |
12:05:07 - 17-Sep-25 |
| Sell* | 30 | €78.92 | SI Trade |
12:04:27 - 17-Sep-25 |
| Sell* | 200 | €78.92 | SI Trade |
12:04:13 - 17-Sep-25 |
| Sell* | 315 | €78.90 | SI Trade |
12:03:39 - 17-Sep-25 |
| Sell* | 100 | €78.90 | SI Trade |
12:03:07 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
12:02:21 - 17-Sep-25 |
| Unknown* | 1 | €78.82 | OTC Trade |
12:00:53 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:58:04 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:57:52 - 17-Sep-25 |
| Unknown* | 3 | €78.80 | OTC Trade |
11:57:37 - 17-Sep-25 |
| Unknown* | 2 | €78.80 | OTC Trade |
11:56:50 - 17-Sep-25 |
| Sell* | 26 | €78.76 | SI Trade |
11:56:47 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:56:26 - 17-Sep-25 |
| Unknown* | 1 | €78.80 | OTC Trade |
11:56:13 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:56:11 - 17-Sep-25 |
| Unknown* | 1 | €78.86 | OTC Trade |
11:54:59 - 17-Sep-25 |
| Unknown* | 3 | €78.86 | OTC Trade |
11:54:55 - 17-Sep-25 |
| Unknown* | 0 | €78.84 | OTC Trade |
11:54:18 - 17-Sep-25 |
| Unknown* | 2 | €78.86 | OTC Trade |
11:54:03 - 17-Sep-25 |
| Unknown* | 2 | €78.86 | OTC Trade |
11:54:00 - 17-Sep-25 |
| Unknown* | 3 | €78.86 | OTC Trade |
11:53:53 - 17-Sep-25 |
| Unknown* | 1 | €78.88 | OTC Trade |
11:53:38 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
11:53:30 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
11:53:24 - 17-Sep-25 |
| Unknown* | 0 | €78.86 | OTC Trade |
11:53:11 - 17-Sep-25 |
| Unknown* | 0 | €78.82 | OTC Trade |
11:52:42 - 17-Sep-25 |
| Unknown* | 2 | €78.82 | OTC Trade |
11:52:32 - 17-Sep-25 |
| Unknown* | 1 | €78.82 | OTC Trade |
11:52:20 - 17-Sep-25 |
| Unknown* | 1 | €78.82 | OTC Trade |
11:52:12 - 17-Sep-25 |
| Unknown* | 3 | €78.82 | OTC Trade |
11:52:10 - 17-Sep-25 |
| Unknown* | 0 | €78.82 | OTC Trade |
11:52:10 - 17-Sep-25 |
| Unknown* | 1 | €78.80 | OTC Trade |
11:51:40 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:51:37 - 17-Sep-25 |
| Unknown* | 3 | €78.80 | OTC Trade |
11:51:28 - 17-Sep-25 |
| Unknown* | 3 | €78.80 | OTC Trade |
11:51:21 - 17-Sep-25 |
| Unknown* | 1 | €78.80 | OTC Trade |
11:51:12 - 17-Sep-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
11:51:05 - 17-Sep-25 |
| Sell* | 13 | €78.80 | SI Trade |
11:50:18 - 17-Sep-25 |
| Sell* | 37 | €78.78 | SI Trade |
11:48:55 - 17-Sep-25 |
| Sell* | 13 | €78.80 | SI Trade |
11:48:55 - 17-Sep-25 |
| Sell* | 52 | €78.84 | SI Trade |
11:43:51 - 17-Sep-25 |
| Sell* | 11 | €78.82 | SI Trade |
11:43:51 - 17-Sep-25 |
| Sell* | 100 | €78.84 | SI Trade |
11:42:35 - 17-Sep-25 |
| Sell* | 15 | €78.84 | SI Trade |
11:41:42 - 17-Sep-25 |
| Sell* | 152 | €78.82 | SI Trade |
11:39:06 - 17-Sep-25 |
| Sell* | 48 | €78.82 | SI Trade |
11:39:06 - 17-Sep-25 |
| Sell* | 142 | €78.88 | SI Trade |
11:37:49 - 17-Sep-25 |
| Sell* | 126 | €78.88 | SI Trade |
11:37:34 - 17-Sep-25 |
| Sell* | 147 | €78.94 | SI Trade |
11:32:40 - 17-Sep-25 |
| Sell* | 45 | €78.92 | SI Trade |
11:32:40 - 17-Sep-25 |
| Sell* | 240 | €78.94 | SI Trade |
11:31:20 - 17-Sep-25 |