Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diasorin Ord (0GZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 €72.22 SI Trade
Negotiated Trade
 16:55:06 - 06-Jan-26
Buy* 25,465 €72.39778 SI Trade
Negotiated Trade
 16:36:19 - 06-Jan-26
Buy* 25,465 €72.39778 SI Trade
Negotiated Trade
 16:36:19 - 06-Jan-26
Unknown* 15,020 €72.29743 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,119 €72.29743 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 15,018 €72.29744 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,118 €72.29744 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 15,010 €72.29749 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,116 €72.29749 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 15,000 €72.29754 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,113 €72.29754 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,109 €72.29761 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 14,985 €72.29761 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 4,105 €72.2977 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 3,978 €72.30017 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 14,969 €72.2977 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 3,831 €72.30323 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 14,507 €72.30017 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 13,974 €72.30323 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 13,397 €72.30682 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 3,673 €72.30682 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 3,429 €72.313 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 3,120 €72.32221 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 12,506 €72.313 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* 11,379 €72.32221 OTC Trade
 16:35:30 - 06-Jan-26
Unknown* -2,344 €72.35602 Correction
OTC Trade
 16:35:29 - 06-Jan-26
Unknown* -8,551 €72.35602 Correction
OTC Trade
 16:35:29 - 06-Jan-26
Unknown* 8,551 €72.35602 OTC Trade
 16:35:29 - 06-Jan-26
Unknown* 2,344 €72.35602 OTC Trade
 16:35:29 - 06-Jan-26
Unknown* -2,410 €72.70273 Correction
OTC Trade
 16:29:26 - 06-Jan-26
Unknown* -660 €72.70273 Correction
OTC Trade
 16:29:26 - 06-Jan-26
Unknown* 660 €72.70273 OTC Trade
 16:29:26 - 06-Jan-26
Unknown* 2,410 €72.70273 OTC Trade
 16:29:26 - 06-Jan-26
Sell* 347 €72.72 SI Trade
 16:29:16 - 06-Jan-26
Sell* 553 €72.74 SI Trade
 16:29:16 - 06-Jan-26
Sell* 200 €72.72 SI Trade
 16:28:51 - 06-Jan-26
Sell* 100 €72.74 SI Trade
 16:28:51 - 06-Jan-26
Sell* 4,272 €72.80 SI Trade
 16:28:41 - 06-Jan-26
Sell* 4,272 €72.80 SI Trade
 16:28:41 - 06-Jan-26
Sell* 150 €72.86 SI Trade
 16:28:17 - 06-Jan-26
Sell* 135 €72.78 SI Trade
 16:28:09 - 06-Jan-26
Sell* 165 €72.80 SI Trade
 16:28:09 - 06-Jan-26
Sell* 19,563 €72.78 SI Trade
 16:27:54 - 06-Jan-26
Sell* 19,563 €72.78 SI Trade
 16:27:54 - 06-Jan-26
Unknown* -652 €72.70251 Correction
OTC Trade
 16:27:53 - 06-Jan-26
Unknown* -2,379 €72.70251 Correction
OTC Trade
 16:27:53 - 06-Jan-26
Unknown* 652 €72.70251 OTC Trade
 16:27:53 - 06-Jan-26
Unknown* 2,379 €72.70251 OTC Trade
 16:27:53 - 06-Jan-26
Unknown* -643 €72.70082 Correction
OTC Trade
 16:27:46 - 06-Jan-26
Unknown* -2,345 €72.70082 Correction
OTC Trade
 16:27:46 - 06-Jan-26
Unknown* 643 €72.70082 OTC Trade
 16:27:46 - 06-Jan-26
Unknown* 2,345 €72.70082 OTC Trade
 16:27:46 - 06-Jan-26
Unknown* 634 €72.69964 OTC Trade
 16:27:46 - 06-Jan-26
Unknown* 2,315 €72.69964 OTC Trade
 16:27:46 - 06-Jan-26
Sell* 15 €72.86 SI Trade
 16:27:08 - 06-Jan-26
Sell* 200 €72.78 SI Trade
 16:27:05 - 06-Jan-26
Sell* 2 €72.80 SI Trade
 16:26:41 - 06-Jan-26
Unknown* -628 €72.69864 Correction
OTC Trade
 16:26:40 - 06-Jan-26
Unknown* -2,292 €72.69864 Correction
OTC Trade
 16:26:40 - 06-Jan-26
Unknown* 628 €72.69864 OTC Trade
 16:26:40 - 06-Jan-26
Unknown* 2,292 €72.69864 OTC Trade
 16:26:40 - 06-Jan-26
Unknown* -615 €72.69593 Correction
OTC Trade
 16:26:28 - 06-Jan-26
Unknown* -2,246 €72.69593 Correction
OTC Trade
 16:26:28 - 06-Jan-26
Unknown* 615 €72.69593 OTC Trade
 16:26:28 - 06-Jan-26
Unknown* -585 €72.69363 Correction
OTC Trade
 16:26:28 - 06-Jan-26
Unknown* 2,246 €72.69593 OTC Trade
 16:26:28 - 06-Jan-26
Unknown* -2,134 €72.69363 Correction
OTC Trade
 16:26:28 - 06-Jan-26
Unknown* 2,134 €72.69363 OTC Trade
 16:26:28 - 06-Jan-26
Unknown* 585 €72.69363 OTC Trade
 16:26:28 - 06-Jan-26
Unknown* -2,039 €72.69333 Correction
OTC Trade
 16:26:25 - 06-Jan-26
Unknown* -558 €72.69333 Correction
OTC Trade
 16:26:25 - 06-Jan-26
Unknown* 2,039 €72.69333 OTC Trade
 16:26:25 - 06-Jan-26
Unknown* 558 €72.69333 OTC Trade
 16:26:25 - 06-Jan-26
Unknown* -2,031 €72.69338 Correction
OTC Trade
 16:26:06 - 06-Jan-26
Unknown* -556 €72.69338 Correction
OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 556 €72.69338 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 2,031 €72.69338 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 2,029 €72.69339 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 556 €72.69339 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 555 €72.69341 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* 2,027 €72.69341 OTC Trade
 16:26:06 - 06-Jan-26
Unknown* -532 €72.69399 Correction
OTC Trade
 16:25:28 - 06-Jan-26
Unknown* -1,943 €72.69399 Correction
OTC Trade
 16:25:28 - 06-Jan-26
Unknown* 532 €72.69399 OTC Trade
 16:25:28 - 06-Jan-26
Unknown* 1,943 €72.69399 OTC Trade
 16:25:28 - 06-Jan-26
Sell* 150 €72.74 SI Trade
 16:25:03 - 06-Jan-26
Unknown* -508 €72.69181 Correction
OTC Trade
 16:25:02 - 06-Jan-26
Unknown* -1,855 €72.69181 Correction
OTC Trade
 16:25:02 - 06-Jan-26
Sell* 50 €72.76 SI Trade
 16:24:12 - 06-Jan-26
Unknown* 475 €72.68712 OTC Trade
 16:22:47 - 06-Jan-26
Unknown* -431 €72.68274 Correction
OTC Trade
 16:22:47 - 06-Jan-26
Unknown* 1,736 €72.68712 OTC Trade
 16:22:47 - 06-Jan-26
Unknown* -1,575 €72.68274 Correction
OTC Trade
 16:22:47 - 06-Jan-26
Unknown* 431 €72.68274 OTC Trade
 16:22:47 - 06-Jan-26
Unknown* 1,575 €72.68274 OTC Trade
 16:22:47 - 06-Jan-26
Unknown* -409 €72.68018 Correction
OTC Trade
 16:22:17 - 06-Jan-26
Unknown* -1,494 €72.68018 Correction
OTC Trade
 16:22:17 - 06-Jan-26
Unknown* 409 €72.68018 OTC Trade
 16:22:17 - 06-Jan-26
Unknown* 1,494 €72.68018 OTC Trade
 16:22:17 - 06-Jan-26
Unknown* 406 €72.67986 OTC Trade
 16:22:17 - 06-Jan-26
Unknown* 1,482 €72.67986 OTC Trade
 16:22:17 - 06-Jan-26
Sell* 251 €72.72 SI Trade
 16:21:43 - 06-Jan-26
Unknown* -405 €72.6798 Correction
OTC Trade
 16:20:31 - 06-Jan-26
Unknown* -1,480 €72.6798 Correction
OTC Trade
 16:20:31 - 06-Jan-26
Unknown* 405 €72.6798 OTC Trade
 16:20:31 - 06-Jan-26
Unknown* 1,480 €72.6798 OTC Trade
 16:20:31 - 06-Jan-26
Sell* 300 €72.82 SI Trade
 16:19:43 - 06-Jan-26
Sell* 35 €72.78 SI Trade
 16:19:33 - 06-Jan-26
Unknown* -339 €72.65242 Correction
OTC Trade
 16:19:27 - 06-Jan-26
Unknown* -1,238 €72.65242 Correction
OTC Trade
 16:19:27 - 06-Jan-26
Unknown* 339 €72.65242 OTC Trade
 16:19:27 - 06-Jan-26
Unknown* 1,238 €72.65242 OTC Trade
 16:19:27 - 06-Jan-26
Unknown* -328 €72.64615 Correction
OTC Trade
 16:19:13 - 06-Jan-26
Unknown* -1,198 €72.64615 Correction
OTC Trade
 16:19:13 - 06-Jan-26
Unknown* 328 €72.64615 OTC Trade
 16:19:13 - 06-Jan-26
Unknown* 1,198 €72.64615 OTC Trade
 16:19:13 - 06-Jan-26
Sell* 94 €72.74 SI Trade
 16:19:12 - 06-Jan-26
Unknown* -324 €72.6445 Correction
OTC Trade
 16:17:46 - 06-Jan-26
Unknown* -1,182 €72.6445 Correction
OTC Trade
 16:17:46 - 06-Jan-26
Unknown* 1,182 €72.6445 OTC Trade
 16:17:46 - 06-Jan-26
Unknown* 324 €72.6445 OTC Trade
 16:17:46 - 06-Jan-26
Unknown* -1,055 €72.62817 Correction
OTC Trade
 16:17:16 - 06-Jan-26
Unknown* -289 €72.62817 Correction
OTC Trade
 16:17:16 - 06-Jan-26
Unknown* 289 €72.62817 OTC Trade
 16:17:16 - 06-Jan-26
Unknown* 1,055 €72.62817 OTC Trade
 16:17:16 - 06-Jan-26
Unknown* -285 €72.62635 Correction
OTC Trade
 16:16:57 - 06-Jan-26
Unknown* -1,042 €72.62635 Correction
OTC Trade
 16:16:57 - 06-Jan-26
Unknown* 1,042 €72.62635 OTC Trade
 16:16:57 - 06-Jan-26
Unknown* 285 €72.62635 OTC Trade
 16:16:57 - 06-Jan-26
Unknown* -284 €72.62631 Correction
OTC Trade
 16:16:56 - 06-Jan-26
Unknown* 1,039 €72.62631 OTC Trade
 16:16:56 - 06-Jan-26
Unknown* 284 €72.62631 OTC Trade
 16:16:56 - 06-Jan-26
Unknown* 848 €72.62323 OTC Trade
 16:16:56 - 06-Jan-26
Unknown* 232 €72.62323 OTC Trade
 16:16:56 - 06-Jan-26
Unknown* -846 €72.62318 Correction
OTC Trade
 16:16:51 - 06-Jan-26
Unknown* -231 €72.62318 Correction
OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 846 €72.62318 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 231 €72.62318 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 223 €72.6233 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* -153 €72.63388 Correction
OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 815 €72.6233 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* -561 €72.63388 Correction
OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 153 €72.63388 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* 561 €72.63388 OTC Trade
 16:16:51 - 06-Jan-26
Unknown* -135 €72.63981 Correction
OTC Trade
 16:16:41 - 06-Jan-26
Unknown* -494 €72.63981 Correction
OTC Trade
 16:16:41 - 06-Jan-26
Unknown* 135 €72.63981 OTC Trade
 16:16:41 - 06-Jan-26
Unknown* 494 €72.63981 OTC Trade
 16:16:41 - 06-Jan-26
Unknown* -134 €72.64 Correction
OTC Trade
 16:16:31 - 06-Jan-26
Unknown* -489 €72.64 Correction
OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 489 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 134 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 109 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 401 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 271 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* -237 €72.64 Correction
OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 74 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 64 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* 237 €72.64 OTC Trade
 16:16:31 - 06-Jan-26
Unknown* -57 €72.64 Correction
OTC Trade
 16:16:28 - 06-Jan-26
Unknown* -212 €72.64 Correction
OTC Trade
 16:16:28 - 06-Jan-26
Unknown* 57 €72.64 OTC Trade
 16:16:28 - 06-Jan-26
Unknown* 212 €72.64 OTC Trade
 16:16:28 - 06-Jan-26
Unknown* -37 €72.64 Correction
OTC Trade
 16:16:21 - 06-Jan-26
Unknown* -135 €72.64 Correction
OTC Trade
 16:16:21 - 06-Jan-26
Unknown* 37 €72.64 OTC Trade
 16:16:21 - 06-Jan-26
Unknown* 135 €72.64 OTC Trade
 16:16:21 - 06-Jan-26
Unknown* -27 €72.64 Correction
OTC Trade
 16:16:20 - 06-Jan-26
Unknown* -99 €72.64 Correction
OTC Trade
 16:16:20 - 06-Jan-26
Unknown* 27 €72.64 OTC Trade
 16:16:20 - 06-Jan-26
Unknown* 99 €72.64 OTC Trade
 16:16:20 - 06-Jan-26
Unknown* -15 €72.64 Correction
OTC Trade
 16:16:08 - 06-Jan-26
Unknown* -55 €72.64 Correction
OTC Trade
 16:16:08 - 06-Jan-26
Unknown* 15 €72.64 OTC Trade
 16:16:08 - 06-Jan-26
Unknown* 55 €72.64 OTC Trade
 16:16:08 - 06-Jan-26
Unknown* 14,234 €72.8107 OTC Trade
 16:15:12 - 06-Jan-26
Unknown* 3,902 €72.8107 OTC Trade
 16:15:12 - 06-Jan-26
Unknown* -14,176 €72.81124 Correction
OTC Trade
 16:15:06 - 06-Jan-26
Unknown* -3,886 €72.81124 Correction
OTC Trade
 16:15:06 - 06-Jan-26
Unknown* 14,176 €72.81124 OTC Trade
 16:15:06 - 06-Jan-26
Unknown* 3,886 €72.81124 OTC Trade
 16:15:06 - 06-Jan-26
Unknown* -14,144 €72.81144 Correction
OTC Trade
 16:15:02 - 06-Jan-26
Unknown* -3,877 €72.81144 Correction
OTC Trade
 16:15:02 - 06-Jan-26
Sell* 5 €72.70 SI Trade
 16:14:04 - 06-Jan-26
Sell* 75 €72.70 SI Trade
 16:14:02 - 06-Jan-26
Unknown* 3,872 €72.81156 OTC Trade
 16:14:02 - 06-Jan-26
Unknown* 14,126 €72.81156 OTC Trade
 16:14:02 - 06-Jan-26
Sell* 190 €72.70 SI Trade
 16:14:00 - 06-Jan-26
Unknown* -3,856 €72.81203 Correction
OTC Trade
 16:13:58 - 06-Jan-26
Unknown* -14,067 €72.81203 Correction
OTC Trade
 16:13:58 - 06-Jan-26
Unknown* 3,856 €72.81203 OTC Trade
 16:13:58 - 06-Jan-26
Unknown* 14,067 €72.81203 OTC Trade
 16:13:58 - 06-Jan-26
Sell* 7 €72.76 SI Trade
 16:13:39 - 06-Jan-26
Sell* 50 €72.76 SI Trade
 16:13:26 - 06-Jan-26
Unknown* -3,843 €72.81221 Correction
OTC Trade
 16:13:16 - 06-Jan-26
Unknown* -14,018 €72.81221 Correction
OTC Trade
 16:13:16 - 06-Jan-26
Unknown* 3,843 €72.81221 OTC Trade
 16:13:16 - 06-Jan-26
Unknown* 14,018 €72.81221 OTC Trade
 16:13:16 - 06-Jan-26
Unknown* 3,819 €72.81247 OTC Trade
 16:13:16 - 06-Jan-26
Unknown* 13,930 €72.81247 OTC Trade
 16:13:16 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16