| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 78.46 | 79.59 | 78.46 | 78.75 | 35,166 |
| 16th Sep 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 24,254 |
| 15th Sep 2025 (Mon) | 79.06 | 79.06 | 77.42 | 79.04 | 29,657 |
| 12th Sep 2025 (Fri) | 80.24 | 80.31 | 78.60 | 79.44 | 58,313 |
| 11th Sep 2025 (Thu) | 81.70 | 81.70 | 80.58 | 80.58 | 25,017 |
| 10th Sep 2025 (Wed) | 82.75 | 82.75 | 81.17 | 81.17 | 22,272 |
| 9th Sep 2025 (Tue) | 82.07 | 82.94 | 80.36 | 82.94 | 23,614 |
| 8th Sep 2025 (Mon) | 82.67 | 82.78 | 82.65 | 82.65 | 37,539 |
| 5th Sep 2025 (Fri) | 82.80 | 82.80 | 82.62 | 82.62 | 80,579 |
| 4th Sep 2025 (Thu) | 85.02 | 85.13 | 83.06 | 83.06 | 45,816 |
| 3rd Sep 2025 (Wed) | 83.71 | 84.99 | 83.71 | 84.99 | 46,400 |
| 2nd Sep 2025 (Tue) | 85.63 | 85.63 | 83.47 | 83.47 | 76,267 |
| 1st Sep 2025 (Mon) | 86.50 | 86.50 | 85.32 | 85.32 | 11,750 |
| 29th Aug 2025 (Fri) | 85.79 | 86.50 | 85.79 | 86.50 | 14,474 |
| 28th Aug 2025 (Thu) | 84.95 | 86.07 | 83.20 | 85.19 | 37,721 |
| 27th Aug 2025 (Wed) | 88.70 | 88.70 | 85.82 | 85.82 | 104,868 |
| 26th Aug 2025 (Tue) | 86.71 | 92.05 | 86.71 | 91.11 | 91,917 |
| 25th Aug 2025 (Mon) | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| 22nd Aug 2025 (Fri) | 85.90 | 85.99 | 84.12 | 85.99 | 8,658 |
| 21st Aug 2025 (Thu) | 86.81 | 86.81 | 86.48 | 86.48 | 5,319 |
| 20th Aug 2025 (Wed) | 85.95 | 87.13 | 85.39 | 87.13 | 11,122 |
| 19th Aug 2025 (Tue) | 84.42 | 85.54 | 84.42 | 85.54 | 13,406 |
| 18th Aug 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 7,626 |
| 15th Aug 2025 (Fri) | 84.19 | 84.19 | 84.19 | 84.20 | 0 |
| 14th Aug 2025 (Thu) | 83.12 | 84.31 | 83.12 | 84.20 | 42,432 |
| 13th Aug 2025 (Wed) | 82.25 | 82.25 | 82.25 | 82.25 | 9,406 |
| 12th Aug 2025 (Tue) | 83.15 | 83.15 | 82.64 | 82.64 | 11,311 |
| 11th Aug 2025 (Mon) | 83.40 | 83.42 | 83.06 | 83.06 | 11,798 |
| 8th Aug 2025 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 13,175 |
| 7th Aug 2025 (Thu) | 83.48 | 83.51 | 83.25 | 83.25 | 18,311 |
| 6th Aug 2025 (Wed) | 84.94 | 84.94 | 83.74 | 83.74 | 19,393 |
| 5th Aug 2025 (Tue) | 85.49 | 85.54 | 85.21 | 85.21 | 7,381 |
| 4th Aug 2025 (Mon) | 85.95 | 86.43 | 85.44 | 85.44 | 10,835 |
| 1st Aug 2025 (Fri) | 86.48 | 87.54 | 84.68 | 86.64 | 17,744 |
| 31st Jul 2025 (Thu) | 88.22 | 89.11 | 86.33 | 86.33 | 13,259 |
| 30th Jul 2025 (Wed) | 89.72 | 89.72 | 87.84 | 88.65 | 12,360 |
| 29th Jul 2025 (Tue) | 90.66 | 90.66 | 90.19 | 90.19 | 8,747 |
| 28th Jul 2025 (Mon) | 90.63 | 90.71 | 88.74 | 89.74 | 11,270 |
| 25th Jul 2025 (Fri) | 91.11 | 91.16 | 89.83 | 89.83 | 12,895 |
| 24th Jul 2025 (Thu) | 90.89 | 91.46 | 90.89 | 91.46 | 5,916 |
| 23rd Jul 2025 (Wed) | 89.00 | 91.38 | 89.00 | 91.38 | 14,564 |
| 22nd Jul 2025 (Tue) | 89.11 | 90.09 | 89.11 | 90.09 | 10,480 |
| 21st Jul 2025 (Mon) | 90.54 | 90.77 | 89.65 | 89.65 | 3,778 |
| 18th Jul 2025 (Fri) | 90.10 | 90.29 | 90.10 | 90.29 | 81 |