| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 72.40 | 72.53 | 70.84 | 72.29 | 2,266 |
| 30th Jan 2026 (Fri) | 73.15 | 73.15 | 72.29 | 72.29 | 5,100 |
| 29th Jan 2026 (Thu) | 71.68 | 72.76 | 71.68 | 72.76 | 13,201 |
| 28th Jan 2026 (Wed) | 72.13 | 72.13 | 71.93 | 71.93 | 12,394 |
| 27th Jan 2026 (Tue) | 71.18 | 71.73 | 69.68 | 71.73 | 24,415 |
| 26th Jan 2026 (Mon) | 73.16 | 73.16 | 71.00 | 71.66 | 98,939 |
| 23rd Jan 2026 (Fri) | 73.30 | 73.57 | 72.81 | 72.81 | 9,794 |
| 22nd Jan 2026 (Thu) | 74.71 | 74.71 | 73.64 | 73.64 | 15,539 |
| 21st Jan 2026 (Wed) | 74.36 | 76.12 | 72.82 | 73.72 | 29,400 |
| 20th Jan 2026 (Tue) | 75.01 | 75.01 | 72.50 | 73.98 | 14,213 |
| 19th Jan 2026 (Mon) | 74.57 | 75.01 | 72.66 | 75.01 | 8,853 |
| 16th Jan 2026 (Fri) | 75.79 | 77.57 | 75.14 | 75.14 | 6,747 |
| 15th Jan 2026 (Thu) | 75.60 | 75.97 | 74.04 | 75.90 | 5,174 |
| 14th Jan 2026 (Wed) | 75.11 | 76.08 | 75.11 | 76.08 | 9,028 |
| 13th Jan 2026 (Tue) | 73.73 | 75.95 | 72.18 | 75.14 | 19,751 |
| 12th Jan 2026 (Mon) | 72.87 | 74.50 | 71.32 | 73.75 | 16,972 |
| 9th Jan 2026 (Fri) | 72.58 | 73.62 | 71.06 | 73.62 | 1,594 |
| 8th Jan 2026 (Thu) | 71.84 | 72.15 | 70.32 | 72.15 | 23,582 |
| 7th Jan 2026 (Wed) | 72.84 | 72.84 | 69.87 | 71.38 | 4,072,275 |
| 6th Jan 2026 (Tue) | 69.64 | 73.26 | 69.64 | 73.26 | 824,727 |
| 5th Jan 2026 (Mon) | 68.51 | 69.83 | 67.08 | 69.83 | 30,261 |
| 2nd Jan 2026 (Fri) | 68.92 | 68.92 | 68.49 | 68.49 | 42,719 |
| 1st Jan 2026 (Thu) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 31st Dec 2025 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 30th Dec 2025 (Tue) | 68.36 | 68.48 | 66.90 | 68.48 | 28,628 |
| 29th Dec 2025 (Mon) | 66.81 | 68.89 | 66.79 | 68.89 | 84,555 |
| 26th Dec 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 25th Dec 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 24th Dec 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.21 | 67.00 | 67.21 | 33,150 |
| 22nd Dec 2025 (Mon) | 64.42 | 67.77 | 63.10 | 67.77 | 49,938 |
| 19th Dec 2025 (Fri) | 63.95 | 64.08 | 63.95 | 64.01 | 119,132 |
| 18th Dec 2025 (Thu) | 63.89 | 64.06 | 63.38 | 64.01 | 22,497 |
| 17th Dec 2025 (Wed) | 63.19 | 63.72 | 61.86 | 63.72 | 20,539 |
| 16th Dec 2025 (Tue) | 62.86 | 63.50 | 61.58 | 63.50 | 24,977 |
| 15th Dec 2025 (Mon) | 63.69 | 63.69 | 62.01 | 62.69 | 50,167 |
| 12th Dec 2025 (Fri) | 63.08 | 63.67 | 62.26 | 63.67 | 31,226 |
| 11th Dec 2025 (Thu) | 61.55 | 63.06 | 61.12 | 63.06 | 33,668 |
| 10th Dec 2025 (Wed) | 61.04 | 61.66 | 61.03 | 61.66 | 13,608 |
| 9th Dec 2025 (Tue) | 61.50 | 61.70 | 61.02 | 61.02 | 21,511 |
| 8th Dec 2025 (Mon) | 62.29 | 62.29 | 61.49 | 61.49 | 17,869 |
| 5th Dec 2025 (Fri) | 60.51 | 62.49 | 60.51 | 62.49 | 59,250 |
| 4th Dec 2025 (Thu) | 60.24 | 60.61 | 60.24 | 60.61 | 15,948 |
| 3rd Dec 2025 (Wed) | 61.16 | 61.39 | 60.76 | 60.76 | 24,650 |
| 2nd Dec 2025 (Tue) | 61.81 | 61.81 | 61.18 | 61.18 | 13,635 |