| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 69.64 | 73.26 | 69.64 | 73.26 | 824,727 |
| 5th Jan 2026 (Mon) | 68.51 | 69.83 | 67.08 | 69.83 | 30,261 |
| 2nd Jan 2026 (Fri) | 68.92 | 68.92 | 68.49 | 68.49 | 42,719 |
| 1st Jan 2026 (Thu) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 31st Dec 2025 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| 30th Dec 2025 (Tue) | 68.36 | 68.48 | 66.90 | 68.48 | 28,628 |
| 29th Dec 2025 (Mon) | 66.81 | 68.89 | 66.79 | 68.89 | 84,555 |
| 26th Dec 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 25th Dec 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 24th Dec 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.21 | 67.00 | 67.21 | 33,150 |
| 22nd Dec 2025 (Mon) | 64.42 | 67.77 | 63.10 | 67.77 | 49,938 |
| 19th Dec 2025 (Fri) | 63.95 | 64.08 | 63.95 | 64.01 | 119,132 |
| 18th Dec 2025 (Thu) | 63.89 | 64.06 | 63.38 | 64.01 | 22,497 |
| 17th Dec 2025 (Wed) | 63.19 | 63.72 | 61.86 | 63.72 | 20,539 |
| 16th Dec 2025 (Tue) | 62.86 | 63.50 | 61.58 | 63.50 | 24,977 |
| 15th Dec 2025 (Mon) | 63.69 | 63.69 | 62.01 | 62.69 | 50,167 |
| 12th Dec 2025 (Fri) | 63.08 | 63.67 | 62.26 | 63.67 | 31,226 |
| 11th Dec 2025 (Thu) | 61.55 | 63.06 | 61.12 | 63.06 | 33,668 |
| 10th Dec 2025 (Wed) | 61.04 | 61.66 | 61.03 | 61.66 | 13,608 |
| 9th Dec 2025 (Tue) | 61.50 | 61.70 | 61.02 | 61.02 | 21,511 |
| 8th Dec 2025 (Mon) | 62.29 | 62.29 | 61.49 | 61.49 | 17,869 |
| 5th Dec 2025 (Fri) | 60.51 | 62.49 | 60.51 | 62.49 | 59,250 |
| 4th Dec 2025 (Thu) | 60.24 | 60.61 | 60.24 | 60.61 | 15,948 |
| 3rd Dec 2025 (Wed) | 61.16 | 61.39 | 60.76 | 60.76 | 24,650 |
| 2nd Dec 2025 (Tue) | 61.81 | 61.81 | 61.18 | 61.18 | 13,635 |
| 1st Dec 2025 (Mon) | 61.55 | 61.72 | 61.55 | 61.67 | 6,498 |
| 28th Nov 2025 (Fri) | 61.49 | 61.51 | 60.18 | 61.46 | 15,599 |
| 27th Nov 2025 (Thu) | 60.55 | 61.20 | 60.55 | 61.20 | 19,230 |
| 26th Nov 2025 (Wed) | 60.61 | 60.74 | 60.61 | 60.64 | 16,434 |
| 25th Nov 2025 (Tue) | 60.46 | 60.46 | 59.18 | 60.25 | 21,940 |
| 24th Nov 2025 (Mon) | 59.61 | 60.43 | 59.61 | 60.43 | 14,507 |
| 21st Nov 2025 (Fri) | 58.75 | 59.70 | 58.49 | 59.70 | 22,464 |
| 20th Nov 2025 (Thu) | 59.42 | 59.47 | 59.27 | 59.27 | 13,533 |
| 19th Nov 2025 (Wed) | 58.42 | 59.26 | 57.20 | 59.26 | 73,855 |
| 18th Nov 2025 (Tue) | 59.17 | 59.18 | 58.55 | 58.57 | 37,744 |
| 17th Nov 2025 (Mon) | 59.16 | 59.16 | 58.42 | 58.99 | 27,899 |
| 14th Nov 2025 (Fri) | 59.91 | 60.17 | 58.66 | 59.53 | 35,072 |
| 13th Nov 2025 (Thu) | 60.46 | 60.46 | 60.46 | 60.46 | 22,022 |
| 12th Nov 2025 (Wed) | 60.36 | 61.00 | 60.36 | 61.00 | 36,574 |
| 11th Nov 2025 (Tue) | 59.16 | 60.53 | 57.94 | 60.53 | 116,511 |
| 10th Nov 2025 (Mon) | 59.51 | 59.67 | 58.28 | 59.67 | 57,488 |
| 7th Nov 2025 (Fri) | 61.02 | 61.02 | 59.04 | 59.64 | 137,613 |
| 6th Nov 2025 (Thu) | 65.23 | 65.23 | 60.60 | 60.60 | 506,780 |