| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 77.55 | 77.76 | 77.55 | 77.68 | 13,494 |
| 22nd Oct 2025 (Wed) | 75.90 | 78.16 | 75.75 | 78.16 | 32,754 |
| 21st Oct 2025 (Tue) | 76.04 | 76.04 | 74.48 | 75.87 | 19,255 |
| 20th Oct 2025 (Mon) | 75.32 | 75.43 | 75.32 | 75.43 | 19,522 |
| 17th Oct 2025 (Fri) | 74.48 | 74.70 | 74.48 | 74.61 | 35,780 |
| 16th Oct 2025 (Thu) | 74.41 | 74.42 | 74.38 | 74.38 | 52,582 |
| 15th Oct 2025 (Wed) | 74.49 | 74.49 | 72.94 | 74.26 | 908,751 |
| 14th Oct 2025 (Tue) | 74.07 | 74.15 | 72.54 | 74.15 | 12,847 |
| 13th Oct 2025 (Mon) | 76.10 | 76.10 | 74.84 | 74.84 | 39,189 |
| 10th Oct 2025 (Fri) | 78.18 | 78.18 | 76.36 | 76.36 | 57,437 |
| 9th Oct 2025 (Thu) | 78.74 | 79.32 | 78.51 | 78.51 | 29,867 |
| 8th Oct 2025 (Wed) | 78.92 | 78.92 | 77.30 | 78.69 | 21,676 |
| 7th Oct 2025 (Tue) | 79.31 | 79.31 | 79.04 | 79.04 | 16,478 |
| 6th Oct 2025 (Mon) | 78.63 | 79.91 | 78.63 | 79.08 | 48,769 |
| 3rd Oct 2025 (Fri) | 78.01 | 78.01 | 76.40 | 77.94 | 21,498 |
| 2nd Oct 2025 (Thu) | 77.43 | 78.36 | 77.43 | 78.21 | 28,869 |
| 1st Oct 2025 (Wed) | 75.96 | 77.65 | 74.36 | 77.62 | 45,299 |
| 30th Sep 2025 (Tue) | 75.15 | 75.26 | 75.15 | 75.26 | 17,546 |
| 29th Sep 2025 (Mon) | 74.46 | 75.49 | 73.93 | 75.49 | 36,686 |
| 26th Sep 2025 (Fri) | 74.72 | 74.72 | 73.18 | 73.76 | 33,475 |
| 25th Sep 2025 (Thu) | 76.76 | 76.76 | 74.98 | 74.98 | 35,755 |
| 24th Sep 2025 (Wed) | 77.85 | 77.85 | 76.46 | 76.46 | 39,976 |
| 23rd Sep 2025 (Tue) | 78.32 | 78.34 | 76.70 | 78.34 | 17,853 |
| 22nd Sep 2025 (Mon) | 79.10 | 79.10 | 78.40 | 78.40 | 11,201 |
| 19th Sep 2025 (Fri) | 79.22 | 79.22 | 78.85 | 78.85 | 16,086 |
| 18th Sep 2025 (Thu) | 78.77 | 79.41 | 78.57 | 79.41 | 19,358 |
| 17th Sep 2025 (Wed) | 78.46 | 79.59 | 78.46 | 78.75 | 35,166 |
| 16th Sep 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 24,254 |
| 15th Sep 2025 (Mon) | 79.06 | 79.06 | 77.42 | 79.04 | 29,657 |
| 12th Sep 2025 (Fri) | 80.24 | 80.31 | 78.60 | 79.44 | 58,313 |
| 11th Sep 2025 (Thu) | 81.70 | 81.70 | 80.58 | 80.58 | 25,017 |
| 10th Sep 2025 (Wed) | 82.75 | 82.75 | 81.17 | 81.17 | 22,272 |
| 9th Sep 2025 (Tue) | 82.07 | 82.94 | 80.36 | 82.94 | 23,614 |
| 8th Sep 2025 (Mon) | 82.67 | 82.78 | 82.65 | 82.65 | 37,539 |
| 5th Sep 2025 (Fri) | 82.80 | 82.80 | 82.62 | 82.62 | 80,579 |
| 4th Sep 2025 (Thu) | 85.02 | 85.13 | 83.06 | 83.06 | 45,816 |
| 3rd Sep 2025 (Wed) | 83.71 | 84.99 | 83.71 | 84.99 | 46,400 |
| 2nd Sep 2025 (Tue) | 85.63 | 85.63 | 83.47 | 83.47 | 76,267 |
| 1st Sep 2025 (Mon) | 86.50 | 86.50 | 85.32 | 85.32 | 11,750 |
| 29th Aug 2025 (Fri) | 85.79 | 86.50 | 85.79 | 86.50 | 14,474 |
| 28th Aug 2025 (Thu) | 84.95 | 86.07 | 83.20 | 85.19 | 37,721 |
| 27th Aug 2025 (Wed) | 88.70 | 88.70 | 85.82 | 85.82 | 104,868 |
| 26th Aug 2025 (Tue) | 86.71 | 92.05 | 86.71 | 91.11 | 91,917 |
| 25th Aug 2025 (Mon) | 85.99 | 85.99 | 85.99 | 85.99 | 0 |