| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 53.11 | 57.55 | 51.94 | 64.41 | 99,914 |
| 20th Mar 2026 (Fri) | 63.47 | 64.84 | 61.58 | 64.41 | 7,564 |
| 19th Mar 2026 (Thu) | 64.34 | 64.34 | 63.35 | 64.02 | 7,115 |
| 18th Mar 2026 (Wed) | 64.59 | 64.59 | 63.22 | 64.56 | 40,274 |
| 17th Mar 2026 (Tue) | 63.56 | 65.47 | 61.98 | 64.76 | 10,345 |
| 16th Mar 2026 (Mon) | 64.75 | 64.75 | 63.35 | 64.63 | 2,427 |
| 13th Mar 2026 (Fri) | 64.67 | 64.75 | 63.73 | 63.73 | 8,333 |
| 12th Mar 2026 (Thu) | 64.92 | 66.42 | 64.38 | 65.06 | 16,644 |
| 11th Mar 2026 (Wed) | 69.70 | 69.70 | 65.49 | 65.49 | 33,502 |
| 10th Mar 2026 (Tue) | 70.21 | 70.82 | 68.68 | 69.36 | 10,966 |
| 9th Mar 2026 (Mon) | 68.65 | 69.94 | 67.65 | 69.19 | 12,967 |
| 6th Mar 2026 (Fri) | 69.21 | 69.61 | 67.72 | 68.88 | 5,433 |
| 5th Mar 2026 (Thu) | 70.48 | 70.48 | 68.82 | 69.20 | 9,768 |
| 4th Mar 2026 (Wed) | 69.51 | 70.81 | 69.51 | 70.06 | 24,579 |
| 3rd Mar 2026 (Tue) | 70.70 | 70.78 | 68.97 | 69.67 | 19,127 |
| 2nd Mar 2026 (Mon) | 69.40 | 71.16 | 67.94 | 71.16 | 8,237 |
| 27th Feb 2026 (Fri) | 70.50 | 70.76 | 69.98 | 70.76 | 16,779 |
| 26th Feb 2026 (Thu) | 70.83 | 70.83 | 69.26 | 70.51 | 12,136 |
| 25th Feb 2026 (Wed) | 69.90 | 71.03 | 69.59 | 71.03 | 11,239 |
| 24th Feb 2026 (Tue) | 70.27 | 70.89 | 70.11 | 70.11 | 45,732 |
| 23rd Feb 2026 (Mon) | 70.54 | 71.56 | 70.04 | 70.04 | 9,729 |
| 20th Feb 2026 (Fri) | 69.20 | 70.77 | 69.20 | 70.05 | 6,109 |
| 19th Feb 2026 (Thu) | 68.10 | 69.12 | 68.10 | 69.12 | 7,534 |
| 18th Feb 2026 (Wed) | 67.44 | 68.04 | 66.64 | 68.04 | 17,094 |
| 17th Feb 2026 (Tue) | 72.12 | 72.12 | 66.62 | 67.34 | 50,799 |
| 16th Feb 2026 (Mon) | 74.31 | 74.31 | 72.09 | 72.09 | 5,955 |
| 13th Feb 2026 (Fri) | 74.25 | 74.34 | 74.12 | 74.12 | 1,805 |
| 12th Feb 2026 (Thu) | 74.01 | 74.26 | 74.01 | 74.21 | 8,831 |
| 11th Feb 2026 (Wed) | 74.85 | 74.85 | 74.19 | 74.19 | 5,972 |
| 10th Feb 2026 (Tue) | 74.84 | 75.70 | 73.20 | 74.84 | 10,180 |
| 9th Feb 2026 (Mon) | 74.44 | 74.81 | 72.84 | 73.97 | 9,133 |
| 6th Feb 2026 (Fri) | 74.14 | 74.14 | 72.64 | 74.14 | 8,483 |
| 5th Feb 2026 (Thu) | 73.75 | 75.16 | 73.75 | 74.41 | 6,749 |
| 4th Feb 2026 (Wed) | 74.16 | 75.11 | 74.16 | 74.32 | 12,361 |
| 3rd Feb 2026 (Tue) | 71.63 | 74.78 | 70.16 | 74.78 | 21,409 |
| 2nd Feb 2026 (Mon) | 72.40 | 72.53 | 70.84 | 71.74 | 7,044 |
| 30th Jan 2026 (Fri) | 73.15 | 73.15 | 72.29 | 72.29 | 5,100 |
| 29th Jan 2026 (Thu) | 71.68 | 72.76 | 71.68 | 72.76 | 13,201 |
| 28th Jan 2026 (Wed) | 72.13 | 72.13 | 71.93 | 71.93 | 12,394 |
| 27th Jan 2026 (Tue) | 71.18 | 71.73 | 69.68 | 71.73 | 24,415 |
| 26th Jan 2026 (Mon) | 73.16 | 73.16 | 71.00 | 71.66 | 98,939 |
| 23rd Jan 2026 (Fri) | 73.30 | 73.57 | 72.81 | 72.81 | 9,794 |