| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 91.35 | 91.78 | 90.79 | 91.78 | 6,908 |
| 2nd Apr 2025 (Wed) | 91.90 | 91.90 | 90.65 | 90.65 | 12,055 |
| 1st Apr 2025 (Tue) | 92.45 | 92.45 | 91.52 | 91.52 | 8,928 |
| 31st Mar 2025 (Mon) | 94.01 | 94.01 | 91.78 | 91.78 | 12,270 |
| 28th Mar 2025 (Fri) | 93.48 | 94.33 | 91.46 | 94.33 | 8,440 |
| 27th Mar 2025 (Thu) | 93.98 | 94.34 | 92.02 | 94.34 | 7,844 |
| 26th Mar 2025 (Wed) | 95.38 | 95.38 | 94.59 | 94.59 | 5,798 |
| 25th Mar 2025 (Tue) | 95.58 | 95.59 | 93.54 | 95.54 | 7,035 |
| 24th Mar 2025 (Mon) | 95.25 | 95.45 | 94.44 | 95.38 | 4,502 |
| 21st Mar 2025 (Fri) | 94.74 | 94.77 | 93.79 | 94.77 | 7,318 |
| 20th Mar 2025 (Thu) | 95.52 | 96.86 | 94.88 | 94.88 | 9,352 |
| 19th Mar 2025 (Wed) | 96.34 | 96.34 | 95.63 | 95.63 | 17,558 |
| 18th Mar 2025 (Tue) | 94.81 | 95.88 | 94.81 | 95.88 | 10,287 |
| 17th Mar 2025 (Mon) | 95.22 | 97.18 | 94.16 | 95.18 | 22,234 |
| 14th Mar 2025 (Fri) | 99.26 | 99.45 | 94.35 | 95.27 | 17,702 |
| 13th Mar 2025 (Thu) | 99.355 | 99.355 | 97.84 | 98.835 | 28,809 |
| 12th Mar 2025 (Wed) | 99.42 | 99.77 | 98.645 | 98.645 | 4,433 |
| 11th Mar 2025 (Tue) | 99.485 | 100.495 | 99.445 | 99.445 | 5,131 |
| 10th Mar 2025 (Mon) | 96.14 | 100.395 | 96.14 | 100.395 | 12,950 |
| 7th Mar 2025 (Fri) | 95.51 | 95.96 | 94.94 | 95.96 | 13,245 |
| 6th Mar 2025 (Thu) | 98.65 | 98.86 | 95.50 | 95.50 | 10,981 |
| 5th Mar 2025 (Wed) | 100.245 | 100.365 | 98.99 | 98.99 | 10,254 |
| 4th Mar 2025 (Tue) | 99.95 | 101.085 | 99.95 | 100.05 | 14,492 |
| 3rd Mar 2025 (Mon) | 101.26 | 101.26 | 99.12 | 100.15 | 7,872 |
| 28th Feb 2025 (Fri) | 100.69 | 101.04 | 99.97 | 101.04 | 1,839 |
| 27th Feb 2025 (Thu) | 101.045 | 101.045 | 100.095 | 100.095 | 6,305 |
| 26th Feb 2025 (Wed) | 101.045 | 101.045 | 100.62 | 100.62 | 2,930 |
| 25th Feb 2025 (Tue) | 101.985 | 102.45 | 100.27 | 100.27 | 6,642 |
| 24th Feb 2025 (Mon) | 99.365 | 102.475 | 97.28 | 102.475 | 12,754 |
| 21st Feb 2025 (Fri) | 99.465 | 99.465 | 97.38 | 99.42 | 8,354 |
| 20th Feb 2025 (Thu) | 99.99 | 99.99 | 99.55 | 99.55 | 15,465 |
| 19th Feb 2025 (Wed) | 99.72 | 100.495 | 99.445 | 99.445 | 10,012 |
| 18th Feb 2025 (Tue) | 100.50 | 100.50 | 98.40 | 99.39 | 7,642 |
| 17th Feb 2025 (Mon) | 101.045 | 101.065 | 99.77 | 99.77 | 8,174 |
| 14th Feb 2025 (Fri) | 100.445 | 100.445 | 98.34 | 100.445 | 7,649 |
| 13th Feb 2025 (Thu) | 99.385 | 99.985 | 98.935 | 99.925 | 12,850 |
| 12th Feb 2025 (Wed) | 99.66 | 100.72 | 98.605 | 98.605 | 10,828 |
| 11th Feb 2025 (Tue) | 99.20 | 99.65 | 99.20 | 99.65 | 9,106 |
| 10th Feb 2025 (Mon) | 101.09 | 101.09 | 98.98 | 99.78 | 10,186 |
| 7th Feb 2025 (Fri) | 102.475 | 102.475 | 100.30 | 101.14 | 4,471 |
| 6th Feb 2025 (Thu) | 102.70 | 102.95 | 102.70 | 102.80 | 2,558 |
| 5th Feb 2025 (Wed) | 102.45 | 102.65 | 102.45 | 102.525 | 7,672 |
| 4th Feb 2025 (Tue) | 103.15 | 103.725 | 103.15 | 103.725 | 4,962 |