| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 90.85 | 91.05 | 90.85 | 90.99 | 13,389 |
| 4th Jun 2025 (Wed) | 90.15 | 91.71 | 90.15 | 90.75 | 24,792 |
| 3rd Jun 2025 (Tue) | 90.99 | 90.99 | 90.31 | 90.31 | 18,299 |
| 2nd Jun 2025 (Mon) | 91.24 | 91.36 | 90.44 | 90.44 | 9,952 |
| 30th May 2025 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 6,865 |
| 29th May 2025 (Thu) | 91.33 | 91.53 | 91.33 | 91.52 | 6,467 |
| 28th May 2025 (Wed) | 91.81 | 91.81 | 91.26 | 91.26 | 4,805 |
| 27th May 2025 (Tue) | 91.31 | 92.69 | 91.31 | 91.70 | 3,647 |
| 26th May 2025 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 423 |
| 23rd May 2025 (Fri) | 92.06 | 92.27 | 89.24 | 90.12 | 8,401 |
| 22nd May 2025 (Thu) | 92.92 | 93.05 | 90.98 | 92.07 | 2,898 |
| 21st May 2025 (Wed) | 93.70 | 93.70 | 93.16 | 93.16 | 2,741 |
| 20th May 2025 (Tue) | 94.36 | 94.36 | 94.36 | 94.36 | 1,195 |
| 19th May 2025 (Mon) | 95.91 | 95.91 | 93.50 | 94.45 | 2,080 |
| 16th May 2025 (Fri) | 94.42 | 95.93 | 92.42 | 95.93 | 1,174 |
| 15th May 2025 (Thu) | 95.17 | 95.17 | 93.69 | 93.69 | 1,521 |
| 14th May 2025 (Wed) | 96.43 | 97.06 | 95.02 | 95.02 | 2,045 |
| 13th May 2025 (Tue) | 96.36 | 96.68 | 96.36 | 96.64 | 177 |
| 12th May 2025 (Mon) | 95.82 | 96.71 | 93.64 | 96.71 | 774 |
| 9th May 2025 (Fri) | 96.98 | 97.02 | 95.92 | 95.92 | 3,178 |
| 8th May 2025 (Thu) | 95.44 | 96.61 | 93.46 | 96.61 | 4,233 |
| 7th May 2025 (Wed) | 99.735 | 99.735 | 95.89 | 95.89 | 6,864 |
| 6th May 2025 (Tue) | 99.41 | 100.05 | 98.045 | 98.845 | 2,353 |
| 5th May 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 2,970 |
| 2nd May 2025 (Fri) | 99.675 | 101.26 | 99.10 | 99.10 | 4,686 |
| 1st May 2025 (Thu) | 99.875 | 99.875 | 99.875 | 100.075 | 0 |
| 30th Apr 2025 (Wed) | 99.93 | 100.075 | 97.86 | 100.075 | 10,113 |
| 29th Apr 2025 (Tue) | 99.56 | 99.56 | 98.985 | 98.985 | 417 |
| 28th Apr 2025 (Mon) | 99.14 | 99.32 | 99.14 | 99.17 | 38 |
| 25th Apr 2025 (Fri) | 99.375 | 99.585 | 97.00 | 99.38 | 444 |
| 24th Apr 2025 (Thu) | 98.315 | 99.39 | 98.29 | 99.39 | 2,256 |
| 23rd Apr 2025 (Wed) | 97.29 | 98.225 | 97.29 | 97.94 | 46,515 |
| 22nd Apr 2025 (Tue) | 97.58 | 97.59 | 96.15 | 97.13 | 1,280 |
| 21st Apr 2025 (Mon) | 98.215 | 98.215 | 98.215 | 98.215 | 0 |
| 18th Apr 2025 (Fri) | 98.215 | 98.215 | 98.215 | 98.215 | 0 |
| 17th Apr 2025 (Thu) | 97.31 | 98.215 | 97.31 | 98.215 | 719 |
| 16th Apr 2025 (Wed) | 96.80 | 97.71 | 95.64 | 97.71 | 2,705 |
| 15th Apr 2025 (Tue) | 96.23 | 97.26 | 96.17 | 97.26 | 5,265 |
| 14th Apr 2025 (Mon) | 94.29 | 96.31 | 94.29 | 96.31 | 5,794 |
| 11th Apr 2025 (Fri) | 92.75 | 94.13 | 92.24 | 94.13 | 7,213 |
| 10th Apr 2025 (Thu) | 94.95 | 94.95 | 92.58 | 92.58 | 6,194 |
| 9th Apr 2025 (Wed) | 92.20 | 92.21 | 90.84 | 90.84 | 3,562 |
| 8th Apr 2025 (Tue) | 91.10 | 93.69 | 89.20 | 93.69 | 4,083 |
| 7th Apr 2025 (Mon) | 93.92 | 93.92 | 89.70 | 90.69 | 8,079 |