| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 89.96 | 90.11 | 87.92 | 90.09 | 1,818 |
| 11th Jul 2025 (Fri) | 90.54 | 90.78 | 90.54 | 90.65 | 2,737 |
| 10th Jul 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 4,607 |
| 9th Jul 2025 (Wed) | 89.08 | 90.02 | 87.24 | 90.02 | 5,200 |
| 8th Jul 2025 (Tue) | 89.56 | 89.56 | 88.23 | 88.23 | 16,509 |
| 7th Jul 2025 (Mon) | 89.99 | 89.99 | 88.06 | 89.86 | 6,505 |
| 4th Jul 2025 (Fri) | 90.86 | 90.86 | 89.13 | 90.04 | 17,640 |
| 3rd Jul 2025 (Thu) | 91.02 | 91.09 | 90.90 | 90.90 | 4,347 |
| 2nd Jul 2025 (Wed) | 91.20 | 91.20 | 89.32 | 91.11 | 8,234 |
| 1st Jul 2025 (Tue) | 91.36 | 91.36 | 89.77 | 90.70 | 6,963 |
| 30th Jun 2025 (Mon) | 91.62 | 92.22 | 91.25 | 91.25 | 3,070 |
| 27th Jun 2025 (Fri) | 94.50 | 94.51 | 92.13 | 92.13 | 15,092 |
| 26th Jun 2025 (Thu) | 93.98 | 93.98 | 93.98 | 93.98 | 8,390 |
| 25th Jun 2025 (Wed) | 94.94 | 95.03 | 93.90 | 93.90 | 911 |
| 24th Jun 2025 (Tue) | 94.35 | 95.14 | 94.35 | 95.14 | 3,459 |
| 23rd Jun 2025 (Mon) | 94.26 | 94.26 | 93.90 | 93.90 | 412 |
| 20th Jun 2025 (Fri) | 92.55 | 93.57 | 92.55 | 93.57 | 55 |
| 19th Jun 2025 (Thu) | 92.76 | 92.98 | 91.86 | 92.79 | 5,488 |
| 18th Jun 2025 (Wed) | 93.29 | 93.52 | 93.29 | 93.35 | 6,665 |
| 17th Jun 2025 (Tue) | 93.22 | 93.24 | 91.26 | 93.24 | 4,514 |
| 16th Jun 2025 (Mon) | 93.00 | 93.24 | 93.00 | 93.24 | 13,708 |
| 13th Jun 2025 (Fri) | 94.35 | 94.35 | 93.08 | 93.30 | 6,565 |
| 12th Jun 2025 (Thu) | 94.70 | 94.70 | 93.99 | 93.99 | 3,939 |
| 11th Jun 2025 (Wed) | 95.40 | 95.40 | 94.07 | 94.07 | 14,629 |
| 10th Jun 2025 (Tue) | 93.80 | 95.10 | 93.80 | 95.10 | 28,025 |
| 9th Jun 2025 (Mon) | 92.97 | 93.66 | 91.06 | 93.66 | 30,787 |
| 6th Jun 2025 (Fri) | 91.17 | 91.96 | 89.26 | 91.96 | 13,328 |
| 5th Jun 2025 (Thu) | 90.85 | 91.05 | 90.85 | 90.99 | 13,389 |
| 4th Jun 2025 (Wed) | 90.15 | 91.71 | 90.15 | 90.75 | 24,792 |
| 3rd Jun 2025 (Tue) | 90.99 | 90.99 | 90.31 | 90.31 | 18,299 |
| 2nd Jun 2025 (Mon) | 91.24 | 91.36 | 90.44 | 90.44 | 9,952 |
| 30th May 2025 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 6,865 |
| 29th May 2025 (Thu) | 91.33 | 91.53 | 91.33 | 91.52 | 6,467 |
| 28th May 2025 (Wed) | 91.81 | 91.81 | 91.26 | 91.26 | 4,805 |
| 27th May 2025 (Tue) | 91.31 | 92.69 | 91.31 | 91.70 | 3,647 |
| 26th May 2025 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 423 |
| 23rd May 2025 (Fri) | 92.06 | 92.27 | 89.24 | 90.12 | 8,401 |
| 22nd May 2025 (Thu) | 92.92 | 93.05 | 90.98 | 92.07 | 2,898 |
| 21st May 2025 (Wed) | 93.70 | 93.70 | 93.16 | 93.16 | 2,741 |
| 20th May 2025 (Tue) | 94.36 | 94.36 | 94.36 | 94.36 | 1,195 |
| 19th May 2025 (Mon) | 95.91 | 95.91 | 93.50 | 94.45 | 2,080 |
| 16th May 2025 (Fri) | 94.42 | 95.93 | 92.42 | 95.93 | 1,174 |
| 15th May 2025 (Thu) | 95.17 | 95.17 | 93.69 | 93.69 | 1,521 |