| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 58.42 | 59.26 | 57.20 | 59.26 | 73,855 |
| 18th Nov 2025 (Tue) | 59.17 | 59.18 | 58.55 | 58.57 | 37,744 |
| 17th Nov 2025 (Mon) | 59.16 | 59.16 | 58.42 | 58.99 | 27,899 |
| 14th Nov 2025 (Fri) | 59.91 | 60.17 | 58.66 | 59.53 | 35,072 |
| 13th Nov 2025 (Thu) | 60.46 | 60.46 | 60.46 | 60.46 | 22,022 |
| 12th Nov 2025 (Wed) | 60.36 | 61.00 | 60.36 | 61.00 | 36,574 |
| 11th Nov 2025 (Tue) | 59.16 | 60.53 | 57.94 | 60.53 | 116,511 |
| 10th Nov 2025 (Mon) | 59.51 | 59.67 | 58.28 | 59.67 | 57,488 |
| 7th Nov 2025 (Fri) | 61.02 | 61.02 | 59.04 | 59.64 | 137,613 |
| 6th Nov 2025 (Thu) | 65.23 | 65.23 | 60.60 | 60.60 | 506,780 |
| 5th Nov 2025 (Wed) | 76.80 | 76.80 | 74.07 | 74.07 | 18,664 |
| 4th Nov 2025 (Tue) | 76.77 | 76.77 | 75.69 | 75.69 | 11,104 |
| 3rd Nov 2025 (Mon) | 76.87 | 77.34 | 76.48 | 76.54 | 16,826 |
| 31st Oct 2025 (Fri) | 76.32 | 77.05 | 74.74 | 77.05 | 108,263 |
| 30th Oct 2025 (Thu) | 76.24 | 76.24 | 76.24 | 76.24 | 3,504,756 |
| 29th Oct 2025 (Wed) | 77.49 | 77.54 | 76.41 | 76.41 | 16,388 |
| 28th Oct 2025 (Tue) | 77.85 | 77.89 | 77.84 | 77.84 | 12,470 |
| 27th Oct 2025 (Mon) | 78.74 | 78.74 | 78.63 | 78.63 | 11,932 |
| 24th Oct 2025 (Fri) | 78.24 | 78.25 | 76.62 | 78.25 | 19,488 |
| 23rd Oct 2025 (Thu) | 77.55 | 77.76 | 77.55 | 77.68 | 13,494 |
| 22nd Oct 2025 (Wed) | 75.90 | 78.16 | 75.75 | 78.16 | 32,754 |
| 21st Oct 2025 (Tue) | 76.04 | 76.04 | 74.48 | 75.87 | 19,255 |
| 20th Oct 2025 (Mon) | 75.32 | 75.43 | 75.32 | 75.43 | 19,522 |
| 17th Oct 2025 (Fri) | 74.48 | 74.70 | 74.48 | 74.61 | 35,780 |
| 16th Oct 2025 (Thu) | 74.41 | 74.42 | 74.38 | 74.38 | 52,582 |
| 15th Oct 2025 (Wed) | 74.49 | 74.49 | 72.94 | 74.26 | 908,751 |
| 14th Oct 2025 (Tue) | 74.07 | 74.15 | 72.54 | 74.15 | 12,847 |
| 13th Oct 2025 (Mon) | 76.10 | 76.10 | 74.84 | 74.84 | 39,189 |
| 10th Oct 2025 (Fri) | 78.18 | 78.18 | 76.36 | 76.36 | 57,437 |
| 9th Oct 2025 (Thu) | 78.74 | 79.32 | 78.51 | 78.51 | 29,867 |
| 8th Oct 2025 (Wed) | 78.92 | 78.92 | 77.30 | 78.69 | 21,676 |
| 7th Oct 2025 (Tue) | 79.31 | 79.31 | 79.04 | 79.04 | 16,478 |
| 6th Oct 2025 (Mon) | 78.63 | 79.91 | 78.63 | 79.08 | 48,769 |
| 3rd Oct 2025 (Fri) | 78.01 | 78.01 | 76.40 | 77.94 | 21,498 |
| 2nd Oct 2025 (Thu) | 77.43 | 78.36 | 77.43 | 78.21 | 28,869 |
| 1st Oct 2025 (Wed) | 75.96 | 77.65 | 74.36 | 77.62 | 45,299 |
| 30th Sep 2025 (Tue) | 75.15 | 75.26 | 75.15 | 75.26 | 17,546 |
| 29th Sep 2025 (Mon) | 74.46 | 75.49 | 73.93 | 75.49 | 36,686 |
| 26th Sep 2025 (Fri) | 74.72 | 74.72 | 73.18 | 73.76 | 33,475 |
| 25th Sep 2025 (Thu) | 76.76 | 76.76 | 74.98 | 74.98 | 35,755 |
| 24th Sep 2025 (Wed) | 77.85 | 77.85 | 76.46 | 76.46 | 39,976 |
| 23rd Sep 2025 (Tue) | 78.32 | 78.34 | 76.70 | 78.34 | 17,853 |
| 22nd Sep 2025 (Mon) | 79.10 | 79.10 | 78.40 | 78.40 | 11,201 |
| 19th Sep 2025 (Fri) | 79.22 | 79.22 | 78.85 | 78.85 | 16,086 |