| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,355 | 211.86554 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 615 | 211.85829 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 2,813 | 210.77892 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 423 | 210.80 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 144 | 210.80 | OTC Trade |
16:29:44 - 19-Sep-25 |
| Sell* | 44 | 212.00 | SI Trade |
16:24:00 - 19-Sep-25 |
| Sell* | 92 | 211.90 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 36 | 211.80 | SI Trade |
16:20:08 - 19-Sep-25 |
| Sell* | 128 | 211.80 | SI Trade |
16:20:08 - 19-Sep-25 |
| Sell* | 61 | 211.90 | SI Trade |
16:18:35 - 19-Sep-25 |
| Sell* | 71 | 211.85 | SI Trade |
16:16:55 - 19-Sep-25 |
| Sell* | 52 | 211.85 | SI Trade |
16:16:46 - 19-Sep-25 |
| Sell* | 66 | 211.90 | SI Trade |
16:16:05 - 19-Sep-25 |
| Sell* | 66 | 211.90 | SI Trade |
16:15:15 - 19-Sep-25 |
| Sell* | 25 | 211.70 | SI Trade |
16:09:50 - 19-Sep-25 |
| Sell* | 22 | 211.70 | SI Trade |
16:03:41 - 19-Sep-25 |
| Sell* | 221 | 211.90 | SI Trade |
15:55:58 - 19-Sep-25 |
| Sell* | 75 | 211.90 | SI Trade |
15:55:36 - 19-Sep-25 |
| Sell* | 75 | 211.90 | SI Trade |
15:55:36 - 19-Sep-25 |
| Buy* | 33 | 211.50 | SI Trade |
15:16:36 - 19-Sep-25 |
| Buy* | 5,268 | 211.40 | SI Trade |
15:11:05 - 19-Sep-25 |
| Unknown* | 92 | 211.00 | OTC Trade |
15:00:06 - 19-Sep-25 |
| Sell* | 61 | 211.65 | SI Trade |
14:50:37 - 19-Sep-25 |
| Sell* | 64 | 211.95 | SI Trade |
14:48:00 - 19-Sep-25 |
| Sell* | 37 | 212.00 | SI Trade |
14:42:52 - 19-Sep-25 |
| Sell* | 96 | 212.05 | SI Trade |
14:42:23 - 19-Sep-25 |
| Sell* | 3 | 212.00 | SI Trade |
12:52:23 - 19-Sep-25 |
| Sell* | 3 | 212.00 | SI Trade |
12:52:23 - 19-Sep-25 |
| Sell* | 3,000 | 211.30 | SI Trade |
11:21:52 - 19-Sep-25 |
| Sell* | 428 | 211.40 | SI Trade |
11:13:55 - 19-Sep-25 |
| Sell* | 428 | 211.40 | SI Trade |
11:13:55 - 19-Sep-25 |
| Sell* | 1,666 | 211.50 | SI Trade |
10:59:12 - 19-Sep-25 |
| Sell* | 3,356 | 211.70 | SI Trade |
10:54:41 - 19-Sep-25 |
| Sell* | 201 | 211.80 | SI Trade |
10:50:01 - 19-Sep-25 |
| Sell* | 966 | 211.90 | SI Trade |
10:50:00 - 19-Sep-25 |
| Sell* | 315 | 212.10 | SI Trade |
10:35:37 - 19-Sep-25 |
| Sell* | 315 | 212.10 | SI Trade |
10:35:37 - 19-Sep-25 |
| Buy* | 1,539 | 212.20 | SI Trade |
10:35:31 - 19-Sep-25 |
| Buy* | 22 | 212.40 | SI Trade |
10:31:29 - 19-Sep-25 |
| Sell* | 88 | 212.00 | SI Trade |
10:25:02 - 19-Sep-25 |
| Sell* | 22 | 211.85 | SI Trade |
08:45:01 - 19-Sep-25 |
| Buy* | 4,932 | 211.90 | SI Trade |
08:28:57 - 19-Sep-25 |
| Unknown* | 223 | 211.85785 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 391 | 211.23069 | Negotiated Trade OTC Trade |
17:33:58 - 18-Sep-25 |
| Unknown* | 4 | 210.50 | SI Trade Negotiated Trade |
16:56:01 - 18-Sep-25 |
| Unknown* | 3,332 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 2,548 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 3,668 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 7,438 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 348 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 266 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 772 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Unknown* | 383 | 211.00 | OTC Trade |
16:29:48 - 18-Sep-25 |
| Sell* | 27 | 210.80 | SI Trade |
16:07:58 - 18-Sep-25 |
| Sell* | 5,499 | 211.20 | SI Trade |
15:56:49 - 18-Sep-25 |
| Sell* | 76 | 211.20 | SI Trade |
15:52:53 - 18-Sep-25 |
| Sell* | 76 | 211.20 | SI Trade |
15:52:53 - 18-Sep-25 |
| Sell* | 78 | 211.40 | SI Trade Suspected SELL Trade |
15:21:28 - 18-Sep-25 |
| Sell* | 87 | 211.80 | SI Trade |
14:49:34 - 18-Sep-25 |
| Sell* | 87 | 211.80 | SI Trade |
14:49:34 - 18-Sep-25 |
| Buy* | 211 | 212.10 | SI Trade |
14:06:59 - 18-Sep-25 |
| Buy* | 307 | 212.10 | SI Trade |
13:17:26 - 18-Sep-25 |
| Sell* | 78 | 211.80 | SI Trade |
12:44:56 - 18-Sep-25 |
| Buy* | 73 | 212.20 | SI Trade |
12:39:07 - 18-Sep-25 |
| Buy* | 78 | 212.60 | SI Trade |
12:20:10 - 18-Sep-25 |
| Buy* | 10 | 212.80 | SI Trade |
12:18:53 - 18-Sep-25 |
| Sell* | 142 | 211.75 | SI Trade |
12:02:00 - 18-Sep-25 |
| Sell* | 63 | 212.00 | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 78 | 212.10 | SI Trade |
11:20:31 - 18-Sep-25 |
| Buy* | 79 | 211.90 | SI Trade |
11:01:54 - 18-Sep-25 |
| Buy* | 11,409 | 212.00 | SI Trade |
10:59:55 - 18-Sep-25 |
| Buy* | 4,715 | 212.00 | SI Trade |
10:46:11 - 18-Sep-25 |
| Buy* | 140 | 211.50 | SI Trade |
10:32:19 - 18-Sep-25 |
| Buy* | 140 | 211.50 | SI Trade |
10:32:19 - 18-Sep-25 |
| Buy* | 78 | 211.70 | SI Trade |
09:07:47 - 18-Sep-25 |
| Buy* | 576 | 211.50 | SI Trade |
08:58:15 - 18-Sep-25 |
| Sell* | 182 | 209.90 | SI Trade |
08:44:58 - 18-Sep-25 |
| Sell* | 182 | 209.90 | SI Trade |
08:44:58 - 18-Sep-25 |
| Sell* | 78 | 210.50 | SI Trade |
08:28:17 - 18-Sep-25 |
| Sell* | 232 | 210.65 | SI Trade |
08:27:08 - 18-Sep-25 |
| Unknown* | 110 | 211.84543 | SI Trade Negotiated Trade |
17:36:24 - 17-Sep-25 |
| Unknown* | 3,646 | 211.44696 | SI Trade Negotiated Trade |
17:36:24 - 17-Sep-25 |
| Unknown* | 71 | 211.84647 | SI Trade Negotiated Trade |
17:36:24 - 17-Sep-25 |
| Unknown* | 22 | 211.90 | SI Trade Negotiated Trade |
17:34:30 - 17-Sep-25 |
| Unknown* | 904 | 211.18274 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 1,494 | 211.5608 | SI Trade Negotiated Trade |
17:07:13 - 17-Sep-25 |
| Unknown* | 1,836 | 211.00 | OTC Trade |
16:29:34 - 17-Sep-25 |
| Unknown* | 48 | 211.00 | OTC Trade |
16:29:34 - 17-Sep-25 |
| Sell* | 13 | 211.20 | SI Trade |
16:24:00 - 17-Sep-25 |
| Unknown* | 1 | 208.78402 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 197 | 212.10 | SI Trade |
15:47:51 - 17-Sep-25 |
| Buy* | 8 | 211.80 | SI Trade |
15:24:26 - 17-Sep-25 |
| Unknown* | 1 | 209.51525 | Currency Conversion Negotiated Trade |
15:21:44 - 17-Sep-25 |
| Unknown* | 1 | 213.18525 | Currency Conversion Negotiated Trade |
15:21:44 - 17-Sep-25 |
| Buy* | 166 | 211.70 | SI Trade |
15:20:56 - 17-Sep-25 |
| Buy* | 166 | 211.70 | SI Trade |
15:20:56 - 17-Sep-25 |
| Buy* | 71 | 212.00 | SI Trade |
15:07:18 - 17-Sep-25 |
| Buy* | 78 | 211.60 | SI Trade |
14:52:49 - 17-Sep-25 |
| Sell* | 335 | 211.20 | SI Trade |
14:07:31 - 17-Sep-25 |
| Sell* | 335 | 211.20 | SI Trade |
14:07:31 - 17-Sep-25 |
| Sell* | 144 | 211.00 | SI Trade |
13:32:00 - 17-Sep-25 |
| Sell* | 12 | 211.10 | SI Trade |
13:31:45 - 17-Sep-25 |
| Sell* | 20 | 211.20 | SI Trade |
13:31:45 - 17-Sep-25 |
| Sell* | 14 | 211.20 | SI Trade |
13:30:36 - 17-Sep-25 |
| Buy* | 101 | 211.00 | SI Trade |
13:04:00 - 17-Sep-25 |
| Sell* | 89 | 209.80 | SI Trade |
12:01:43 - 17-Sep-25 |
| Sell* | 89 | 209.80 | SI Trade |
12:01:43 - 17-Sep-25 |
| Sell* | 2,938 | 210.80 | SI Trade |
11:49:44 - 17-Sep-25 |
| Sell* | 20,000 | 210.90 | SI Trade |
11:49:14 - 17-Sep-25 |
| Sell* | 50 | 211.00 | SI Trade Suspected SELL Trade |
10:31:14 - 17-Sep-25 |
| Sell* | 28 | 211.20 | SI Trade Suspected SELL Trade |
09:10:48 - 17-Sep-25 |
| Sell* | 333 | 211.40 | SI Trade |
09:07:12 - 17-Sep-25 |
| Sell* | 333 | 211.40 | SI Trade |
09:07:12 - 17-Sep-25 |
| Unknown* | 52 | 210.99231 | SI Trade Negotiated Trade |
17:37:55 - 16-Sep-25 |
| Unknown* | 5,072 | 211.98158 | SI Trade Negotiated Trade |
17:37:54 - 16-Sep-25 |
| Unknown* | 82 | 211.01216 | SI Trade Negotiated Trade |
17:37:54 - 16-Sep-25 |
| Unknown* | 1,882 | 211.8313 | SI Trade Negotiated Trade |
17:36:28 - 16-Sep-25 |
| Unknown* | 725 | 211.27883 | Negotiated Trade OTC Trade |
17:35:21 - 16-Sep-25 |
| Unknown* | 167 | 212.52874 | Negotiated Trade OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 22 | 211.10 | SI Trade Negotiated Trade |
17:34:40 - 16-Sep-25 |
| Unknown* | 24,629 | 211.30 | OTC Trade |
16:29:55 - 16-Sep-25 |
| Unknown* | 1,817 | 211.30 | OTC Trade |
16:29:55 - 16-Sep-25 |
| Buy* | 74 | 211.70 | SI Trade |
16:24:53 - 16-Sep-25 |
| Buy* | 50 | 211.70 | SI Trade |
16:24:32 - 16-Sep-25 |
| Buy* | 50 | 211.70 | SI Trade |
16:24:32 - 16-Sep-25 |
| Unknown* | 1 | 213.83626 | Currency Conversion Negotiated Trade |
15:55:09 - 16-Sep-25 |
| Unknown* | 1 | 209.06689 | Currency Conversion Negotiated Trade |
15:22:43 - 16-Sep-25 |
| Unknown* | 2 | 212.62561 | Currency Conversion Negotiated Trade |
15:22:43 - 16-Sep-25 |
| Sell* | 285 | 210.80 | SI Trade |
15:00:22 - 16-Sep-25 |
| Sell* | 3 | 210.25 | SI Trade |
14:49:46 - 16-Sep-25 |
| Sell* | 11 | 210.30 | SI Trade |
14:46:17 - 16-Sep-25 |
| Sell* | 40 | 210.70 | SI Trade |
14:32:05 - 16-Sep-25 |
| Sell* | 1 | 210.80 | SI Trade |
14:21:26 - 16-Sep-25 |
| Sell* | 18 | 210.85 | SI Trade |
14:18:13 - 16-Sep-25 |
| Sell* | 10 | 211.10 | SI Trade |
14:13:17 - 16-Sep-25 |
| Sell* | 1 | 211.10 | SI Trade |
13:58:17 - 16-Sep-25 |
| Sell* | 20 | 210.90 | SI Trade |
13:42:49 - 16-Sep-25 |
| Sell* | 56 | 210.90 | SI Trade |
13:42:35 - 16-Sep-25 |
| Sell* | 56 | 210.90 | SI Trade |
13:42:35 - 16-Sep-25 |
| Sell* | 10 | 211.10 | SI Trade |
13:36:11 - 16-Sep-25 |
| Buy* | 1 | 211.30 | SI Trade |
13:31:36 - 16-Sep-25 |
| Buy* | 1 | 211.30 | SI Trade |
13:31:36 - 16-Sep-25 |
| Buy* | 4 | 211.60 | SI Trade |
13:28:29 - 16-Sep-25 |
| Sell* | 30 | 210.90 | SI Trade |
12:22:26 - 16-Sep-25 |
| Sell* | 1 | 210.90 | SI Trade |
12:15:46 - 16-Sep-25 |
| Sell* | 51 | 211.10 | SI Trade |
12:09:46 - 16-Sep-25 |
| Buy* | 404 | 213.60 | SI Trade |
09:55:34 - 16-Sep-25 |
| Buy* | 44 | 213.60 | SI Trade |
09:43:42 - 16-Sep-25 |
| Buy* | 28 | 213.60 | SI Trade |
09:43:42 - 16-Sep-25 |
| Sell* | 10 | 213.00 | SI Trade |
09:27:45 - 16-Sep-25 |
| Buy* | 309 | 212.70 | SI Trade |
09:05:33 - 16-Sep-25 |
| Sell* | 124 | 212.00 | SI Trade |
08:23:59 - 16-Sep-25 |
| Sell* | 124 | 212.00 | SI Trade |
08:23:59 - 16-Sep-25 |
| Sell* | 29 | 211.60 | SI Trade |
08:13:36 - 16-Sep-25 |
| Sell* | 29 | 211.60 | SI Trade |
08:13:36 - 16-Sep-25 |
| Sell* | 52 | 211.60 | SI Trade |
08:09:33 - 16-Sep-25 |
| Unknown* | 4,550 | 213.33565 | SI Trade Negotiated Trade |
17:36:15 - 15-Sep-25 |
| Unknown* | 104 | 212.75672 | SI Trade Negotiated Trade |
17:36:15 - 15-Sep-25 |
| Unknown* | 163 | 212.78345 | SI Trade Negotiated Trade |
17:36:15 - 15-Sep-25 |
| Unknown* | 758 | 213.06383 | SI Trade Negotiated Trade |
17:35:29 - 15-Sep-25 |
| Unknown* | 298 | 213.51141 | Negotiated Trade OTC Trade |
17:34:21 - 15-Sep-25 |
| Unknown* | 1,056 | 213.67311 | Negotiated Trade OTC Trade |
17:34:12 - 15-Sep-25 |
| Unknown* | 22 | 213.10 | SI Trade Negotiated Trade |
17:33:42 - 15-Sep-25 |
| Sell* | 1 | 212.20 | SI Trade |
16:22:41 - 15-Sep-25 |
| Sell* | 10 | 212.30 | SI Trade |
16:20:27 - 15-Sep-25 |
| Sell* | 78 | 212.00 | SI Trade |
16:13:52 - 15-Sep-25 |
| Buy* | 108 | 213.10 | SI Trade |
15:37:21 - 15-Sep-25 |
| Buy* | 108 | 213.10 | SI Trade |
15:37:21 - 15-Sep-25 |
| Buy* | 11,186 | 213.00 | SI Trade |
15:22:14 - 15-Sep-25 |
| Sell* | 69 | 212.20 | SI Trade |
15:04:21 - 15-Sep-25 |
| Sell* | 69 | 212.20 | SI Trade |
15:04:21 - 15-Sep-25 |
| Buy* | 5 | 212.80 | SI Trade |
14:31:27 - 15-Sep-25 |
| Buy* | 7 | 212.80 | SI Trade |
14:31:27 - 15-Sep-25 |
| Buy* | 7 | 212.80 | SI Trade |
14:31:27 - 15-Sep-25 |
| Sell* | 18 | 212.70 | SI Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 14 | 212.75 | SI Trade |
14:29:47 - 15-Sep-25 |
| Unknown* | 18 | 212.75 | SI Trade |
14:29:17 - 15-Sep-25 |
| Unknown* | 75 | 212.75 | SI Trade |
14:28:47 - 15-Sep-25 |
| Sell* | 76 | 212.65 | SI Trade |
14:19:12 - 15-Sep-25 |
| Sell* | 23 | 213.45 | SI Trade |
13:54:56 - 15-Sep-25 |
| Sell* | 23 | 213.40 | SI Trade |
13:53:36 - 15-Sep-25 |
| Sell* | 20 | 213.50 | SI Trade |
13:52:17 - 15-Sep-25 |
| Sell* | 32 | 213.55 | SI Trade |
13:51:06 - 15-Sep-25 |
| Sell* | 69 | 213.40 | SI Trade |
13:50:00 - 15-Sep-25 |
| Sell* | 69 | 213.40 | SI Trade |
13:50:00 - 15-Sep-25 |
| Buy* | 34 | 214.10 | SI Trade |
13:22:02 - 15-Sep-25 |
| Buy* | 34 | 214.10 | SI Trade |
13:22:02 - 15-Sep-25 |
| Buy* | 46 | 214.30 | SI Trade |
13:17:43 - 15-Sep-25 |
| Buy* | 24 | 214.30 | SI Trade |
13:13:03 - 15-Sep-25 |
| Buy* | 123 | 214.40 | SI Trade |
13:06:28 - 15-Sep-25 |
| Buy* | 123 | 214.40 | SI Trade |
13:06:28 - 15-Sep-25 |
| Buy* | 78 | 214.60 | SI Trade |
12:46:41 - 15-Sep-25 |
| Buy* | 26 | 214.55 | SI Trade |
12:27:01 - 15-Sep-25 |
| Buy* | 34 | 214.55 | SI Trade |
12:26:42 - 15-Sep-25 |
| Buy* | 35 | 214.65 | SI Trade |
12:22:41 - 15-Sep-25 |
| Sell* | 2 | 213.30 | SI Trade |
10:51:03 - 15-Sep-25 |
| Sell* | 44 | 213.30 | SI Trade |
10:51:03 - 15-Sep-25 |
| Sell* | 8 | 213.20 | SI Trade |
10:47:14 - 15-Sep-25 |
| Sell* | 27 | 213.25 | SI Trade |
10:46:33 - 15-Sep-25 |
| Sell* | 97 | 213.30 | SI Trade |
10:45:05 - 15-Sep-25 |