Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getinge B Ord (0GZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 830 204.4053 SI Trade
Negotiated Trade
 17:03:11 - 06-Feb-26
Sell* 1,341 204.20 SI Trade
 16:23:18 - 06-Feb-26
Sell* 526 204.20 SI Trade
 16:23:18 - 06-Feb-26
Sell* 86 204.20 SI Trade
 16:22:00 - 06-Feb-26
Sell* 111 204.00 SI Trade
 16:21:04 - 06-Feb-26
Sell* 111 204.00 SI Trade
 16:21:04 - 06-Feb-26
Sell* 1 204.10 SI Trade
 16:19:59 - 06-Feb-26
Sell* 133 204.20 SI Trade
 16:18:19 - 06-Feb-26
Buy* 134 204.40 SI Trade
 16:15:38 - 06-Feb-26
Sell* 128 204.20 SI Trade
 16:06:57 - 06-Feb-26
Unknown* 133 204.30 SI Trade
 16:01:47 - 06-Feb-26
Sell* 55 204.20 SI Trade
 15:54:29 - 06-Feb-26
Buy* 9 204.40 SI Trade
 15:45:47 - 06-Feb-26
Unknown* 10,000 204.30 SI Trade
 15:35:48 - 06-Feb-26
Buy* 131 204.40 SI Trade
 15:33:01 - 06-Feb-26
Buy* 5,000 204.40 SI Trade
 15:29:57 - 06-Feb-26
Buy* 129 204.60 SI Trade
 15:26:23 - 06-Feb-26
Sell* 134 204.20 SI Trade
 15:15:28 - 06-Feb-26
Sell* 49 204.10 SI Trade
 15:11:05 - 06-Feb-26
Sell* 21 204.10 SI Trade
 15:08:29 - 06-Feb-26
Sell* 13 203.90 SI Trade
 15:06:32 - 06-Feb-26
Sell* 34 203.90 SI Trade
 15:02:32 - 06-Feb-26
Sell* 131 203.60 SI Trade
 15:01:34 - 06-Feb-26
Sell* 313 203.80 SI Trade
 14:59:39 - 06-Feb-26
Sell* 126 203.60 SI Trade
 14:58:41 - 06-Feb-26
Sell* 48 203.60 SI Trade
 14:57:12 - 06-Feb-26
Sell* 133 203.70 SI Trade
 14:54:44 - 06-Feb-26
Sell* 49 204.00 SI Trade
 14:52:39 - 06-Feb-26
Buy* 42 205.10 SI Trade
 14:36:12 - 06-Feb-26
Unknown* 0 204.60 OTC Trade
 14:23:56 - 06-Feb-26
Unknown* 0 204.60 OTC Trade
 14:23:56 - 06-Feb-26
Buy* 37 204.70 SI Trade
 14:22:19 - 06-Feb-26
Buy* 60 204.80 SI Trade
 14:21:56 - 06-Feb-26
Buy* 4,177 204.60 SI Trade
 14:20:35 - 06-Feb-26
Buy* 17 204.40 SI Trade
 14:11:18 - 06-Feb-26
Buy* 34 204.40 SI Trade
 14:04:30 - 06-Feb-26
Buy* 279 203.80 SI Trade
 13:36:47 - 06-Feb-26
Buy* 279 203.80 SI Trade
 13:36:47 - 06-Feb-26
Buy* 50 203.60 SI Trade
 13:00:56 - 06-Feb-26
Buy* 6 203.60 SI Trade
 12:15:23 - 06-Feb-26
Buy* 1,618 203.40 SI Trade
 12:06:50 - 06-Feb-26
Sell* 1,000 203.50 SI Trade
 11:31:23 - 06-Feb-26
Buy* 30 203.90 SI Trade
 10:04:56 - 06-Feb-26
Buy* 60 203.90 SI Trade
 10:04:40 - 06-Feb-26
Buy* 175 203.60 SI Trade
 09:35:07 - 06-Feb-26
Buy* 175 203.60 SI Trade
 09:35:07 - 06-Feb-26
Buy* 9 203.60 SI Trade
 09:22:44 - 06-Feb-26
Buy* 27 203.50 SI Trade
 09:20:53 - 06-Feb-26
Buy* 44 203.50 SI Trade
 09:20:15 - 06-Feb-26
Buy* 19 203.50 SI Trade
 09:19:53 - 06-Feb-26
Buy* 45 203.50 SI Trade
 09:19:01 - 06-Feb-26
Buy* 275 202.70 SI Trade
 08:53:48 - 06-Feb-26
Sell* 32 203.80 SI Trade
 08:25:13 - 06-Feb-26
Sell* 250 204.50 SI Trade
 08:21:49 - 06-Feb-26
Unknown* 0 204.70 OTC Trade
 08:21:11 - 06-Feb-26
Unknown* 0 204.70 OTC Trade
 08:21:10 - 06-Feb-26
Unknown* 0 204.70 OTC Trade
 08:21:10 - 06-Feb-26
Unknown* 0 204.70 OTC Trade
 08:21:10 - 06-Feb-26
Buy* 413 204.90 SI Trade
 08:14:43 - 06-Feb-26
Buy* 413 204.90 SI Trade
 08:14:43 - 06-Feb-26
Unknown* 315 203.33301 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 84 203.59798 SI Trade
Negotiated Trade
 17:11:16 - 05-Feb-26
Unknown* 104 206.00 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Sell* 2 205.30 SI Trade
 16:24:58 - 05-Feb-26
Sell* 2 205.30 SI Trade
 16:24:58 - 05-Feb-26
Buy* 89 205.45 SI Trade
 16:23:23 - 05-Feb-26
Sell* 51 205.30 SI Trade
 16:21:32 - 05-Feb-26
Sell* 549 205.35 SI Trade
 16:21:22 - 05-Feb-26
Sell* 549 205.35 SI Trade
 16:21:22 - 05-Feb-26
Buy* 635 205.10 SI Trade
 16:16:29 - 05-Feb-26
Buy* 635 205.10 SI Trade
 16:16:29 - 05-Feb-26
Buy* 392 205.00 SI Trade
 16:10:54 - 05-Feb-26
Buy* 392 205.00 SI Trade
 16:10:54 - 05-Feb-26
Buy* 72 205.15 SI Trade
 16:10:25 - 05-Feb-26
Buy* 379 204.70 SI Trade
 16:05:55 - 05-Feb-26
Buy* 379 204.70 SI Trade
 16:05:55 - 05-Feb-26
Unknown* 1 203.19518 Currency Conversion
Negotiated Trade
 15:55:21 - 05-Feb-26
Buy* 309 204.05 SI Trade
 15:53:09 - 05-Feb-26
Buy* 104 203.60 SI Trade
 15:46:17 - 05-Feb-26
Buy* 311 203.80 SI Trade
 15:44:53 - 05-Feb-26
Unknown* 4 205.33976 Currency Conversion
Negotiated Trade
 15:14:27 - 05-Feb-26
Sell* 313 202.90 SI Trade
 14:59:59 - 05-Feb-26
Buy* 3,600 202.40 SI Trade
 14:22:11 - 05-Feb-26
Buy* 81 202.80 SI Trade
 14:16:14 - 05-Feb-26
Buy* 81 202.80 SI Trade
 14:16:14 - 05-Feb-26
Buy* 4 202.30 SI Trade
 14:11:50 - 05-Feb-26
Sell* 159 202.05 SI Trade
 13:49:10 - 05-Feb-26
Sell* 22 202.40 SI Trade
 13:38:40 - 05-Feb-26
Sell* 1 202.60 SI Trade
 13:16:14 - 05-Feb-26
Sell* 111 202.50 SI Trade
 12:53:07 - 05-Feb-26
Sell* 220 203.10 SI Trade
 12:41:31 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:38 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 2 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 0 203.00 OTC Trade
 12:29:37 - 05-Feb-26
Unknown* 1 203.00 OTC Trade
 12:29:28 - 05-Feb-26
Sell* 78 203.10 SI Trade
 12:15:59 - 05-Feb-26
Sell* 20 202.80 SI Trade
 12:02:31 - 05-Feb-26
Sell* 73 202.70 SI Trade
 11:59:58 - 05-Feb-26
Sell* 69 203.00 SI Trade
 11:43:21 - 05-Feb-26
Sell* 62 202.80 SI Trade
 11:40:23 - 05-Feb-26
Sell* 79 203.00 SI Trade
 10:46:52 - 05-Feb-26
Buy* 40 203.40 SI Trade
 10:22:39 - 05-Feb-26
Sell* 1,000 203.10 SI Trade
 09:24:37 - 05-Feb-26
Sell* 273 203.00 SI Trade
 09:08:44 - 05-Feb-26
Buy* 3,449 203.50 SI Trade
 08:29:43 - 05-Feb-26
Buy* 156 203.55 SI Trade
 08:07:41 - 05-Feb-26
Unknown* 5,216 202.23242 SI Trade
Negotiated Trade
 17:06:34 - 04-Feb-26
Unknown* 1,581 201.36254 SI Trade
Negotiated Trade
 17:03:37 - 04-Feb-26
Buy* 1 203.85 SI Trade
 16:24:52 - 04-Feb-26
Buy* 1 203.85 SI Trade
 16:24:52 - 04-Feb-26
Sell* 534 203.60 SI Trade
 16:22:30 - 04-Feb-26
Sell* 534 203.60 SI Trade
 16:22:30 - 04-Feb-26
Buy* 22 204.00 SI Trade
 16:20:00 - 04-Feb-26
Buy* 59 204.00 SI Trade
 16:18:21 - 04-Feb-26
Buy* 8,122 204.10 SI Trade
 16:15:03 - 04-Feb-26
Buy* 355 203.90 SI Trade
 16:11:56 - 04-Feb-26
Buy* 355 203.90 SI Trade
 16:11:56 - 04-Feb-26
Buy* 5,000 203.90 SI Trade
 16:11:53 - 04-Feb-26
Buy* 512 204.20 SI Trade
 16:06:09 - 04-Feb-26
Buy* 512 204.20 SI Trade
 16:06:09 - 04-Feb-26
Buy* 1,000 204.30 SI Trade
 16:04:08 - 04-Feb-26
Buy* 29 204.30 SI Trade
 15:59:58 - 04-Feb-26
Buy* 4 204.40 SI Trade
 15:59:04 - 04-Feb-26
Buy* 2 204.30 SI Trade
 15:56:40 - 04-Feb-26
Buy* 4,592 204.20 SI Trade
 15:56:06 - 04-Feb-26
Buy* 586 204.20 SI Trade
 15:56:04 - 04-Feb-26
Buy* 55 204.00 SI Trade
 15:54:58 - 04-Feb-26
Buy* 1 204.30 SI Trade
 15:17:25 - 04-Feb-26
Unknown* 3 204.12196 Currency Conversion
Negotiated Trade
 15:14:28 - 04-Feb-26
Buy* 645 203.90 SI Trade
 15:13:55 - 04-Feb-26
Buy* 645 203.90 SI Trade
 15:13:55 - 04-Feb-26
Buy* 892 204.20 SI Trade
 15:09:29 - 04-Feb-26
Buy* 251 203.90 SI Trade
 15:06:24 - 04-Feb-26
Buy* 399 203.90 SI Trade
 15:06:24 - 04-Feb-26
Sell* 2,760 203.60 SI Trade
 15:04:28 - 04-Feb-26
Buy* 233 203.45 SI Trade
 14:58:09 - 04-Feb-26
Buy* 205 203.40 SI Trade
 14:37:54 - 04-Feb-26
Buy* 205 203.40 SI Trade
 14:37:54 - 04-Feb-26
Buy* 824 203.55 SI Trade
 14:37:54 - 04-Feb-26
Buy* 1 203.50 SI Trade
 14:29:06 - 04-Feb-26
Buy* 87 202.70 SI Trade
 13:57:54 - 04-Feb-26
Buy* 123 202.10 SI Trade
 13:35:40 - 04-Feb-26
Buy* 65 201.90 SI Trade
 13:29:23 - 04-Feb-26
Buy* 65 201.90 SI Trade
 13:29:23 - 04-Feb-26
Buy* 7 201.80 SI Trade
 13:15:20 - 04-Feb-26
Buy* 7 201.80 SI Trade
 13:15:20 - 04-Feb-26
Buy* 7 201.80 SI Trade
 13:15:20 - 04-Feb-26
Unknown* 0 202.30 OTC Trade
 12:18:47 - 04-Feb-26
Unknown* 0 202.30 OTC Trade
 12:18:47 - 04-Feb-26
Unknown* 0 202.30 OTC Trade
 12:18:47 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53