Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getinge B Ord (0GZV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,744 191.08197 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Unknown* 1,969 191.1092 SI Trade
Negotiated Trade
 17:07:01 - 02-Apr-26
Sell* 6,707 190.95 SI Trade
 11:52:45 - 02-Apr-26
Sell* 3,000 190.20 SI Trade
 11:33:28 - 02-Apr-26
Sell* 4,547 190.80 SI Trade
 10:24:33 - 02-Apr-26
Sell* 2,000 191.00 SI Trade
 10:11:50 - 02-Apr-26
Unknown* 800 191.05 SI Trade
 10:09:16 - 02-Apr-26
Buy* 2 191.425 SI Trade
 09:01:36 - 02-Apr-26
Buy* 54 191.45 SI Trade
 08:59:59 - 02-Apr-26
Unknown* 0 190.85 OTC Trade
 08:21:06 - 02-Apr-26
Sell* 2,000 190.65 SI Trade
 08:20:14 - 02-Apr-26
Sell* 2,000 190.65 SI Trade
 08:20:14 - 02-Apr-26
Unknown* 13,150 192.21949 SI Trade
Negotiated Trade
 17:34:55 - 01-Apr-26
Unknown* 4,565 191.9973 SI Trade
Negotiated Trade
 17:33:42 - 01-Apr-26
Unknown* 369 192.90765 SI Trade
Negotiated Trade
 17:18:33 - 01-Apr-26
Buy* 200 193.30 SI Trade
 16:24:39 - 01-Apr-26
Sell* 41,250 192.00 Ordinary
 16:22:17 - 01-Apr-26
Buy* 245 193.40 SI Trade
 16:21:58 - 01-Apr-26
Buy* 502 193.35 SI Trade
 16:21:54 - 01-Apr-26
Buy* 502 193.35 SI Trade
 16:21:54 - 01-Apr-26
Buy* 1 193.55 SI Trade
 16:21:19 - 01-Apr-26
Buy* 280 193.65 SI Trade
 16:19:56 - 01-Apr-26
Buy* 512 193.50 SI Trade
 16:19:13 - 01-Apr-26
Buy* 512 193.50 SI Trade
 16:19:13 - 01-Apr-26
Buy* 329 193.60 SI Trade
 16:17:18 - 01-Apr-26
Buy* 619 193.60 SI Trade
 16:16:59 - 01-Apr-26
Buy* 479 193.50 SI Trade
 16:13:57 - 01-Apr-26
Buy* 479 193.50 SI Trade
 16:13:57 - 01-Apr-26
Buy* 140 193.55 SI Trade
 16:13:53 - 01-Apr-26
Buy* 404 193.35 SI Trade
 16:08:13 - 01-Apr-26
Buy* 404 193.35 SI Trade
 16:08:13 - 01-Apr-26
Buy* 42 193.40 SI Trade
 16:01:22 - 01-Apr-26
Buy* 793 193.25 SI Trade
 15:58:47 - 01-Apr-26
Buy* 452 193.25 SI Trade
 15:57:47 - 01-Apr-26
Unknown* 1 194.8109 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 200 193.30 SI Trade
 15:51:58 - 01-Apr-26
Buy* 128 193.325 SI Trade
 15:50:58 - 01-Apr-26
Buy* 95 192.85 SI Trade
 15:41:03 - 01-Apr-26
Sell* 132 192.675 SI Trade
 15:36:58 - 01-Apr-26
Sell* 250 192.675 SI Trade
 15:36:03 - 01-Apr-26
Sell* 416 192.65 SI Trade
 15:34:54 - 01-Apr-26
Buy* 156 192.825 SI Trade
 15:32:36 - 01-Apr-26
Buy* 233 192.375 SI Trade
 15:18:23 - 01-Apr-26
Unknown* 1 191.53666 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Apr-26
Unknown* 1 193.71323 Currency Conversion
Negotiated Trade
 15:17:45 - 01-Apr-26
Buy* 133 192.10 SI Trade
 15:14:07 - 01-Apr-26
Sell* 829 192.10 SI Trade
 15:00:58 - 01-Apr-26
Sell* 91 192.35 SI Trade
 14:59:52 - 01-Apr-26
Sell* 580 192.30 SI Trade
 14:47:33 - 01-Apr-26
Unknown* 0 192.95 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 192.95 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 192.95 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 192.95 OTC Trade
 14:34:22 - 01-Apr-26
Sell* 186 192.40 SI Trade
 14:20:17 - 01-Apr-26
Sell* 186 192.40 SI Trade
 14:20:17 - 01-Apr-26
Buy* 174 192.75 SI Trade
 14:18:13 - 01-Apr-26
Buy* 179 192.725 SI Trade
 14:10:26 - 01-Apr-26
Buy* 520 192.775 SI Trade
 13:49:09 - 01-Apr-26
Buy* 267 192.85 SI Trade
 13:45:58 - 01-Apr-26
Buy* 2,399 192.825 SI Trade
 13:45:27 - 01-Apr-26
Buy* 80 192.775 SI Trade
 13:45:18 - 01-Apr-26
Buy* 80 192.775 SI Trade
 13:45:18 - 01-Apr-26
Buy* 10,309 192.70 SI Trade
 13:44:57 - 01-Apr-26
Sell* 69 192.20 SI Trade
 13:37:08 - 01-Apr-26
Sell* 69 192.20 SI Trade
 13:37:08 - 01-Apr-26
Sell* 133 192.325 SI Trade
 13:36:33 - 01-Apr-26
Unknown* 97 192.60 SI Trade
 13:33:19 - 01-Apr-26
Sell* 163 192.50 SI Trade
 13:31:58 - 01-Apr-26
Sell* 144 192.425 SI Trade
 13:30:39 - 01-Apr-26
Sell* 178 192.55 SI Trade
 13:11:43 - 01-Apr-26
Sell* 4,200 192.55 SI Trade
 13:09:50 - 01-Apr-26
Buy* 59 192.65 SI Trade
 13:04:03 - 01-Apr-26
Buy* 464 192.80 SI Trade
 13:01:35 - 01-Apr-26
Buy* 1 192.75 SI Trade
 13:01:07 - 01-Apr-26
Buy* 1 192.75 SI Trade
 13:01:07 - 01-Apr-26
Buy* 45 192.75 SI Trade
 12:57:11 - 01-Apr-26
Buy* 987 192.525 SI Trade
 12:26:03 - 01-Apr-26
Buy* 8 192.00 SI Trade
 12:08:27 - 01-Apr-26
Buy* 51 191.70 SI Trade
 11:58:16 - 01-Apr-26
Buy* 51 191.70 SI Trade
 11:58:16 - 01-Apr-26
Unknown* 0 191.85 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 191.85 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 191.85 OTC Trade
 11:48:52 - 01-Apr-26
Buy* 85 191.70 SI Trade
 11:46:32 - 01-Apr-26
Buy* 85 191.70 SI Trade
 11:46:32 - 01-Apr-26
Buy* 73 192.025 SI Trade
 11:32:05 - 01-Apr-26
Buy* 315 191.725 SI Trade
 11:22:14 - 01-Apr-26
Buy* 28 191.70 SI Trade
 11:22:02 - 01-Apr-26
Buy* 78 191.80 SI Trade
 11:14:34 - 01-Apr-26
Buy* 282 191.65 SI Trade
 11:10:07 - 01-Apr-26
Buy* 106 191.825 SI Trade
 11:08:48 - 01-Apr-26
Buy* 149 191.875 SI Trade
 11:04:57 - 01-Apr-26
Buy* 271 191.725 SI Trade
 11:01:42 - 01-Apr-26
Buy* 57 192.00 SI Trade
 10:59:45 - 01-Apr-26
Buy* 436 192.175 SI Trade
 10:48:21 - 01-Apr-26
Buy* 96 191.70 SI Trade
 10:45:57 - 01-Apr-26
Buy* 96 191.70 SI Trade
 10:45:57 - 01-Apr-26
Buy* 105 191.95 SI Trade
 10:45:55 - 01-Apr-26
Sell* 1,620 191.025 SI Trade
 10:27:02 - 01-Apr-26
Sell* 8 192.35 SI Trade
 10:04:30 - 01-Apr-26
Buy* 11 192.70 SI Trade
 09:42:36 - 01-Apr-26
Buy* 7 192.675 SI Trade
 09:40:35 - 01-Apr-26
Sell* 1 192.60 SI Trade
 09:28:36 - 01-Apr-26
Sell* 88 192.60 SI Trade
 09:27:44 - 01-Apr-26
Sell* 79 192.60 SI Trade
 09:27:43 - 01-Apr-26
Sell* 379 192.50 SI Trade
 09:15:55 - 01-Apr-26
Sell* 361 191.30 SI Trade
 08:22:18 - 01-Apr-26
Sell* 361 191.30 SI Trade
 08:22:18 - 01-Apr-26
Unknown* 0 192.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 192.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 7,538 189.09904 SI Trade
Negotiated Trade
 17:08:57 - 31-Mar-26
Unknown* 2,879 188.55 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 21 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 10 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 1,937 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 6 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 11 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 571 188.55 SI Trade
 16:29:47 - 31-Mar-26
Unknown* 216 188.55 SI Trade
 16:29:47 - 31-Mar-26
Buy* 48 189.05 SI Trade
 16:24:57 - 31-Mar-26
Buy* 58 189.05 SI Trade
 16:24:48 - 31-Mar-26
Buy* 245 189.00 SI Trade
 16:24:44 - 31-Mar-26
Buy* 158 188.65 SI Trade
 16:11:42 - 31-Mar-26
Buy* 325 188.725 SI Trade
 16:10:34 - 31-Mar-26
Buy* 3,395 188.55 SI Trade
 16:08:07 - 31-Mar-26
Buy* 800 188.55 SI Trade
 16:08:02 - 31-Mar-26
Buy* 800 188.55 SI Trade
 16:08:02 - 31-Mar-26
Buy* 800 188.55 SI Trade
 16:08:02 - 31-Mar-26
Buy* 800 188.55 SI Trade
 16:08:02 - 31-Mar-26
Buy* 408 188.50 SI Trade
 16:07:25 - 31-Mar-26
Buy* 408 188.50 SI Trade
 16:07:25 - 31-Mar-26
Buy* 408 188.50 SI Trade
 16:07:25 - 31-Mar-26
Sell* 332 188.40 SI Trade
 16:06:57 - 31-Mar-26
Sell* 332 188.40 SI Trade
 16:06:57 - 31-Mar-26
Buy* 203 188.70 SI Trade
 16:06:15 - 31-Mar-26
Buy* 19 188.70 SI Trade
 16:06:15 - 31-Mar-26
Buy* 105 188.70 SI Trade
 16:06:15 - 31-Mar-26
Buy* 431 188.60 SI Trade
 16:06:02 - 31-Mar-26
Buy* 629 188.50 SI Trade
 16:06:02 - 31-Mar-26
Buy* 330 188.50 SI Trade
 16:05:59 - 31-Mar-26
Unknown* 507 188.45 SI Trade
 16:05:59 - 31-Mar-26
Unknown* 507 188.45 SI Trade
 16:05:59 - 31-Mar-26
Unknown* 558 188.45 SI Trade
 16:04:33 - 31-Mar-26
Unknown* 498 188.45 SI Trade
 16:04:33 - 31-Mar-26
Unknown* 558 188.45 SI Trade
 16:04:33 - 31-Mar-26
Buy* 122 188.50 SI Trade
 16:03:23 - 31-Mar-26
Buy* 564 188.475 SI Trade
 16:03:20 - 31-Mar-26
Sell* 825 188.40 SI Trade
 16:03:20 - 31-Mar-26
Buy* 564 188.475 SI Trade
 16:03:20 - 31-Mar-26
Unknown* 582 188.45 SI Trade
 16:02:07 - 31-Mar-26
Unknown* 582 188.45 SI Trade
 16:02:07 - 31-Mar-26
Sell* 534 188.40 SI Trade
 16:00:01 - 31-Mar-26
Sell* 411 188.35 SI Trade
 16:00:01 - 31-Mar-26
Sell* 534 188.40 SI Trade
 16:00:01 - 31-Mar-26
Unknown* 1 187.83954 Currency Conversion
Negotiated Trade
 15:55:24 - 31-Mar-26
Sell* 558 188.40 SI Trade
 15:55:06 - 31-Mar-26
Unknown* 558 188.45 SI Trade
 15:55:06 - 31-Mar-26
Sell* 443 188.45 SI Trade
 15:55:05 - 31-Mar-26
Sell* 315 189.25 SI Trade
 15:39:52 - 31-Mar-26
Sell* 564 189.325 SI Trade
 15:39:42 - 31-Mar-26
Sell* 671 189.30 SI Trade
 15:39:42 - 31-Mar-26
Sell* 267 189.35 SI Trade
 15:39:42 - 31-Mar-26
Sell* 671 189.30 SI Trade
 15:39:42 - 31-Mar-26
Sell* 267 189.35 SI Trade
 15:39:42 - 31-Mar-26
Sell* 380 189.40 SI Trade
 15:39:42 - 31-Mar-26
Buy* 266 189.55 SI Trade
 15:39:42 - 31-Mar-26
Buy* 731 189.55 SI Trade
 15:39:42 - 31-Mar-26
Buy* 551 189.60 SI Trade
 15:37:54 - 31-Mar-26
Buy* 551 189.60 SI Trade
 15:37:54 - 31-Mar-26
Buy* 636 189.55 SI Trade
 15:35:30 - 31-Mar-26
Buy* 636 189.55 SI Trade
 15:35:30 - 31-Mar-26
Unknown* 0 189.80 OTC Trade
 15:30:02 - 31-Mar-26
Buy* 264 189.70 SI Trade
 15:22:36 - 31-Mar-26
Buy* 807 189.80 SI Trade
 15:22:01 - 31-Mar-26
Unknown* 0 189.70 OTC Trade
 15:21:20 - 31-Mar-26
Unknown* 0 189.70 OTC Trade
 15:21:20 - 31-Mar-26
Unknown* 0 189.70 OTC Trade
 15:21:18 - 31-Mar-26
Unknown* 5 190.81045 Currency Conversion
Negotiated Trade
 15:16:19 - 31-Mar-26
Buy* 186 189.75 SI Trade
 15:11:16 - 31-Mar-26
Buy* 123 189.70 SI Trade
 15:06:20 - 31-Mar-26
Buy* 48 189.85 SI Trade
 14:01:51 - 31-Mar-26
Buy* 96 189.90 SI Trade
 13:48:25 - 31-Mar-26
Buy* 96 189.90 SI Trade
 13:48:25 - 31-Mar-26
Buy* 3,301 190.025 SI Trade
 13:48:03 - 31-Mar-26
Buy* 143 190.05 SI Trade
 13:46:39 - 31-Mar-26
Buy* 190 189.70 SI Trade
 13:37:21 - 31-Mar-26
Buy* 190 189.70 SI Trade
 13:37:21 - 31-Mar-26
Unknown* 0 189.80 OTC Trade
 13:21:38 - 31-Mar-26
Unknown* 0 189.80 OTC Trade
 13:21:38 - 31-Mar-26
Unknown* 0 189.80 OTC Trade
 13:21:38 - 31-Mar-26
Unknown* 0 189.80 OTC Trade
 13:21:38 - 31-Mar-26
Buy* 36 189.75 SI Trade
 13:08:56 - 31-Mar-26
Buy* 4 189.70 SI Trade
 12:51:05 - 31-Mar-26
Buy* 4 189.70 SI Trade
 12:51:05 - 31-Mar-26
Buy* 252 189.85 SI Trade
 12:49:47 - 31-Mar-26
Buy* 167 189.65 SI Trade
 12:25:24 - 31-Mar-26
Sell* 75 189.20 SI Trade
 12:11:42 - 31-Mar-26
Unknown* 98 189.50 SI Trade
 11:00:10 - 31-Mar-26
Unknown* 2,400 189.50 SI Trade
 10:51:13 - 31-Mar-26
Unknown* 2,400 189.50 SI Trade
 10:51:13 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50