| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 210.0888 | SI Trade Negotiated Trade |
17:14:13 - 12-Dec-25 |
| Unknown* | 114 | 209.81719 | SI Trade Negotiated Trade |
17:08:30 - 12-Dec-25 |
| Unknown* | 216 | 209.81968 | SI Trade Negotiated Trade |
17:06:28 - 12-Dec-25 |
| Sell* | 5 | 210.20 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 5 | 210.20 | SI Trade |
16:24:42 - 12-Dec-25 |
| Sell* | 2,500 | 210.00 | SI Trade |
16:22:49 - 12-Dec-25 |
| Sell* | 68 | 210.00 | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 68 | 210.00 | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 40 | 210.10 | SI Trade |
16:21:36 - 12-Dec-25 |
| Sell* | 149 | 210.10 | SI Trade |
16:21:36 - 12-Dec-25 |
| Sell* | 69 | 210.10 | SI Trade |
16:21:27 - 12-Dec-25 |
| Sell* | 226 | 210.15 | SI Trade |
16:21:14 - 12-Dec-25 |
| Sell* | 104 | 210.20 | SI Trade |
16:20:34 - 12-Dec-25 |
| Sell* | 66 | 210.10 | SI Trade |
16:18:43 - 12-Dec-25 |
| Sell* | 66 | 210.10 | SI Trade |
16:18:43 - 12-Dec-25 |
| Sell* | 66 | 210.10 | SI Trade |
16:18:04 - 12-Dec-25 |
| Sell* | 74 | 210.00 | SI Trade |
16:13:04 - 12-Dec-25 |
| Sell* | 74 | 210.00 | SI Trade |
16:13:04 - 12-Dec-25 |
| Sell* | 402 | 209.90 | SI Trade |
16:12:09 - 12-Dec-25 |
| Sell* | 71 | 210.00 | SI Trade |
16:11:36 - 12-Dec-25 |
| Unknown* | 579 | 210.00 | OTC Trade |
16:06:00 - 12-Dec-25 |
| Unknown* | 238 | 209.95 | OTC Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 478 | 209.95 | OTC Trade |
15:59:00 - 12-Dec-25 |
| Unknown* | 445 | 209.90 | OTC Trade |
15:58:24 - 12-Dec-25 |
| Unknown* | 423 | 209.90 | OTC Trade |
15:58:24 - 12-Dec-25 |
| Unknown* | 762 | 209.90 | OTC Trade |
15:57:22 - 12-Dec-25 |
| Unknown* | 780 | 209.90 | OTC Trade |
15:57:05 - 12-Dec-25 |
| Unknown* | 718 | 209.90 | OTC Trade |
15:56:28 - 12-Dec-25 |
| Unknown* | 750 | 209.90 | OTC Trade |
15:56:14 - 12-Dec-25 |
| Unknown* | 739 | 209.90 | OTC Trade |
15:56:00 - 12-Dec-25 |
| Unknown* | 505 | 209.90 | OTC Trade |
15:55:01 - 12-Dec-25 |
| Unknown* | 537 | 209.90 | OTC Trade |
15:54:56 - 12-Dec-25 |
| Sell* | 34 | 209.80 | SI Trade |
15:54:56 - 12-Dec-25 |
| Sell* | 393 | 209.80 | SI Trade |
15:54:56 - 12-Dec-25 |
| Sell* | 16 | 210.05 | SI Trade |
15:54:28 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:53:12 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:52:59 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:52:59 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:52:17 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:51:53 - 12-Dec-25 |
| Sell* | 2,500 | 210.10 | SI Trade |
15:51:44 - 12-Dec-25 |
| Sell* | 17 | 210.25 | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 60 | 210.50 | SI Trade |
15:38:46 - 12-Dec-25 |
| Sell* | 36 | 210.40 | SI Trade |
15:21:36 - 12-Dec-25 |
| Sell* | 36 | 210.40 | SI Trade |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | 210.50 | SI Trade |
15:20:50 - 12-Dec-25 |
| Buy* | 30 | 210.50 | SI Trade |
15:20:50 - 12-Dec-25 |
| Buy* | 69 | 210.70 | SI Trade |
15:02:34 - 12-Dec-25 |
| Sell* | 120 | 210.30 | SI Trade |
14:50:21 - 12-Dec-25 |
| Sell* | 120 | 210.30 | SI Trade |
14:50:21 - 12-Dec-25 |
| Buy* | 71 | 210.50 | SI Trade |
14:46:36 - 12-Dec-25 |
| Unknown* | 393 | 209.80 | OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 244 | 209.80 | OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 251 | 209.80 | OTC Trade |
14:31:18 - 12-Dec-25 |
| Unknown* | 522 | 209.85 | OTC Trade |
14:24:43 - 12-Dec-25 |
| Unknown* | 522 | 209.80 | OTC Trade |
14:24:43 - 12-Dec-25 |
| Unknown* | 404 | 210.00 | OTC Trade |
14:18:16 - 12-Dec-25 |
| Unknown* | 446 | 210.00 | OTC Trade |
14:18:16 - 12-Dec-25 |
| Unknown* | 173 | 210.00 | OTC Trade |
14:18:16 - 12-Dec-25 |
| Unknown* | 175 | 210.00 | OTC Trade |
14:17:34 - 12-Dec-25 |
| Unknown* | 643 | 210.00 | OTC Trade |
14:17:34 - 12-Dec-25 |
| Unknown* | 365 | 210.00 | OTC Trade |
14:17:34 - 12-Dec-25 |
| Buy* | 643 | 210.00 | SI Trade |
14:17:34 - 12-Dec-25 |
| Unknown* | 643 | 210.00 | OTC Trade |
14:17:34 - 12-Dec-25 |
| Buy* | 17 | 209.80 | SI Trade |
14:16:30 - 12-Dec-25 |
| Buy* | 388 | 209.70 | SI Trade |
14:06:13 - 12-Dec-25 |
| Unknown* | 555 | 209.70 | OTC Trade |
14:04:48 - 12-Dec-25 |
| Unknown* | 555 | 209.70 | OTC Trade |
14:04:48 - 12-Dec-25 |
| Unknown* | 123 | 209.70 | OTC Trade |
14:04:48 - 12-Dec-25 |
| Unknown* | 545 | 209.80 | OTC Trade |
14:02:21 - 12-Dec-25 |
| Unknown* | 512 | 209.90 | OTC Trade |
14:02:14 - 12-Dec-25 |
| Unknown* | 495 | 209.65 | OTC Trade |
13:54:58 - 12-Dec-25 |
| Unknown* | 28 | 209.65 | OTC Trade |
13:54:58 - 12-Dec-25 |
| Unknown* | 551 | 209.65 | OTC Trade |
13:54:58 - 12-Dec-25 |
| Unknown* | 693 | 209.90 | OTC Trade |
13:49:03 - 12-Dec-25 |
| Unknown* | 693 | 209.90 | OTC Trade |
13:49:03 - 12-Dec-25 |
| Unknown* | 533 | 209.90 | OTC Trade |
13:49:03 - 12-Dec-25 |
| Unknown* | 211 | 209.90 | OTC Trade |
13:49:03 - 12-Dec-25 |
| Unknown* | 533 | 209.85 | OTC Trade |
13:49:03 - 12-Dec-25 |
| Buy* | 142 | 209.80 | SI Trade |
13:44:57 - 12-Dec-25 |
| Buy* | 142 | 209.80 | SI Trade |
13:44:57 - 12-Dec-25 |
| Unknown* | 317 | 209.80 | OTC Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 403 | 209.80 | OTC Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 875 | 209.75 | OTC Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 664 | 209.90 | OTC Trade |
13:39:50 - 12-Dec-25 |
| Buy* | 664 | 209.90 | SI Trade |
13:39:50 - 12-Dec-25 |
| Unknown* | 664 | 209.90 | OTC Trade |
13:39:50 - 12-Dec-25 |
| Unknown* | 579 | 209.70 | OTC Trade |
13:31:13 - 12-Dec-25 |
| Unknown* | 579 | 209.70 | OTC Trade |
13:31:12 - 12-Dec-25 |
| Unknown* | 695 | 209.70 | OTC Trade |
13:31:12 - 12-Dec-25 |
| Buy* | 115 | 209.70 | SI Trade |
13:27:41 - 12-Dec-25 |
| Buy* | 484 | 209.50 | SI Trade |
13:26:09 - 12-Dec-25 |
| Unknown* | 669 | 209.60 | OTC Trade |
13:26:07 - 12-Dec-25 |
| Buy* | 669 | 209.60 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 669 | 209.60 | OTC Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 65 | 209.20 | SI Trade |
13:15:36 - 12-Dec-25 |
| Unknown* | 65 | 209.20 | SI Trade |
13:15:36 - 12-Dec-25 |
| Unknown* | 1 | 209.20 | SI Trade |
12:59:56 - 12-Dec-25 |
| Unknown* | 55 | 209.20 | SI Trade |
12:46:59 - 12-Dec-25 |
| Unknown* | 55 | 209.20 | SI Trade |
12:46:59 - 12-Dec-25 |
| Unknown* | 579 | 209.30 | OTC Trade |
12:43:25 - 12-Dec-25 |
| Buy* | 44 | 209.25 | SI Trade |
12:43:22 - 12-Dec-25 |
| Unknown* | 96 | 209.20 | SI Trade |
12:36:02 - 12-Dec-25 |
| Unknown* | 96 | 209.20 | SI Trade |
12:36:02 - 12-Dec-25 |
| Unknown* | 602 | 209.20 | OTC Trade |
12:31:35 - 12-Dec-25 |
| Unknown* | 602 | 209.20 | SI Trade |
12:31:35 - 12-Dec-25 |
| Unknown* | 602 | 209.20 | OTC Trade |
12:31:35 - 12-Dec-25 |
| Unknown* | 629 | 209.20 | OTC Trade |
12:22:41 - 12-Dec-25 |
| Unknown* | 629 | 209.20 | SI Trade |
12:22:41 - 12-Dec-25 |
| Unknown* | 629 | 209.20 | OTC Trade |
12:22:41 - 12-Dec-25 |
| Unknown* | 5,665 | 209.80 | OTC Trade |
11:58:50 - 12-Dec-25 |
| Unknown* | 5,665 | 209.80 | OTC Trade |
11:58:50 - 12-Dec-25 |
| Unknown* | 396 | 209.80 | OTC Trade |
11:58:48 - 12-Dec-25 |
| Unknown* | 302 | 209.80 | OTC Trade |
11:58:48 - 12-Dec-25 |
| Buy* | 272 | 209.80 | SI Trade |
11:58:44 - 12-Dec-25 |
| Buy* | 272 | 209.80 | SI Trade |
11:58:44 - 12-Dec-25 |
| Unknown* | 617 | 209.95 | OTC Trade |
11:54:30 - 12-Dec-25 |
| Buy* | 617 | 209.95 | SI Trade |
11:54:30 - 12-Dec-25 |
| Unknown* | 617 | 209.95 | OTC Trade |
11:54:30 - 12-Dec-25 |
| Unknown* | 500 | 209.85 | OTC Trade |
11:46:56 - 12-Dec-25 |
| Unknown* | 546 | 209.90 | OTC Trade |
11:45:58 - 12-Dec-25 |
| Unknown* | 900 | 209.80 | OTC Trade |
11:42:09 - 12-Dec-25 |
| Unknown* | 2,000 | 209.75 | OTC Trade |
11:41:32 - 12-Dec-25 |
| Unknown* | 568 | 209.80 | OTC Trade |
11:33:17 - 12-Dec-25 |
| Unknown* | 554 | 209.70 | OTC Trade |
11:30:05 - 12-Dec-25 |
| Buy* | 554 | 209.70 | SI Trade |
11:30:05 - 12-Dec-25 |
| Unknown* | 554 | 209.70 | OTC Trade |
11:30:05 - 12-Dec-25 |
| Unknown* | 581 | 209.75 | OTC Trade |
11:22:39 - 12-Dec-25 |
| Buy* | 581 | 209.75 | SI Trade |
11:22:39 - 12-Dec-25 |
| Unknown* | 581 | 209.75 | OTC Trade |
11:22:39 - 12-Dec-25 |
| Unknown* | 582 | 209.70 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Unknown* | 582 | 209.70 | OTC Trade |
11:04:22 - 12-Dec-25 |
| Buy* | 108 | 209.60 | SI Trade |
10:57:19 - 12-Dec-25 |
| Buy* | 108 | 209.60 | SI Trade |
10:57:19 - 12-Dec-25 |
| Unknown* | 1 | 209.80 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 565 | 209.90 | OTC Trade |
10:35:10 - 12-Dec-25 |
| Unknown* | 678 | 209.90 | OTC Trade |
10:35:10 - 12-Dec-25 |
| Unknown* | 1,243 | 209.90 | OTC Trade |
10:35:10 - 12-Dec-25 |
| Unknown* | 579 | 209.90 | OTC Trade |
10:33:10 - 12-Dec-25 |
| Unknown* | 724 | 209.85 | OTC Trade |
10:30:29 - 12-Dec-25 |
| Unknown* | 1,945 | 209.85 | OTC Trade |
10:28:58 - 12-Dec-25 |
| Unknown* | 579 | 209.95 | OTC Trade |
10:28:31 - 12-Dec-25 |
| Unknown* | 602 | 209.85 | OTC Trade |
10:27:29 - 12-Dec-25 |
| Unknown* | 583 | 209.85 | OTC Trade |
10:27:29 - 12-Dec-25 |
| Unknown* | 1,544 | 209.80 | OTC Trade |
10:26:30 - 12-Dec-25 |
| Buy* | 11,008 | 209.70 | SI Trade |
10:24:41 - 12-Dec-25 |
| Unknown* | 552 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 4,074 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 1,580 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Buy* | 552 | 209.80 | SI Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 552 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 1,580 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 4,074 | 209.80 | OTC Trade |
10:24:18 - 12-Dec-25 |
| Unknown* | 539 | 209.80 | OTC Trade |
10:24:16 - 12-Dec-25 |
| Unknown* | 171 | 209.80 | OTC Trade |
10:22:58 - 12-Dec-25 |
| Unknown* | 384 | 209.80 | OTC Trade |
10:22:58 - 12-Dec-25 |
| Unknown* | 116 | 209.80 | OTC Trade |
10:20:08 - 12-Dec-25 |
| Unknown* | 421 | 209.80 | OTC Trade |
10:20:08 - 12-Dec-25 |
| Unknown* | 196 | 209.90 | OTC Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 579 | 209.90 | OTC Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 8,145 | 209.90 | OTC Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 818 | 209.90 | OTC Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 8,145 | 209.90 | OTC Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 579 | 210.00 | OTC Trade |
10:17:52 - 12-Dec-25 |
| Unknown* | 1,164 | 209.95 | OTC Trade |
09:58:46 - 12-Dec-25 |
| Unknown* | 1,164 | 209.95 | OTC Trade |
09:58:46 - 12-Dec-25 |
| Buy* | 66 | 209.80 | SI Trade |
09:53:52 - 12-Dec-25 |
| Buy* | 66 | 209.80 | SI Trade |
09:53:52 - 12-Dec-25 |
| Unknown* | 1,164 | 209.80 | OTC Trade |
09:46:22 - 12-Dec-25 |
| Unknown* | 1,164 | 209.80 | OTC Trade |
09:46:22 - 12-Dec-25 |
| Unknown* | 376 | 209.80 | OTC Trade |
09:33:42 - 12-Dec-25 |
| Unknown* | 173 | 209.80 | OTC Trade |
09:33:42 - 12-Dec-25 |
| Unknown* | 388 | 209.80 | OTC Trade |
09:32:20 - 12-Dec-25 |
| Unknown* | 174 | 209.80 | OTC Trade |
09:32:20 - 12-Dec-25 |
| Unknown* | 163 | 209.80 | OTC Trade |
09:32:01 - 12-Dec-25 |
| Unknown* | 402 | 209.80 | OTC Trade |
09:32:01 - 12-Dec-25 |
| Unknown* | 582 | 209.90 | OTC Trade |
09:28:33 - 12-Dec-25 |
| Unknown* | 8,145 | 209.95 | OTC Trade |
09:28:33 - 12-Dec-25 |
| Unknown* | 582 | 209.90 | OTC Trade |
09:28:33 - 12-Dec-25 |
| Unknown* | 8,145 | 209.95 | OTC Trade |
09:28:33 - 12-Dec-25 |
| Unknown* | 122 | 209.95 | OTC Trade |
09:28:28 - 12-Dec-25 |
| Unknown* | 43 | 209.95 | OTC Trade |
09:28:28 - 12-Dec-25 |
| Unknown* | 412 | 209.95 | OTC Trade |
09:28:28 - 12-Dec-25 |
| Unknown* | 604 | 209.95 | OTC Trade |
09:26:26 - 12-Dec-25 |
| Unknown* | 579 | 209.90 | OTC Trade |
09:25:42 - 12-Dec-25 |
| Unknown* | 363 | 209.90 | OTC Trade |
09:23:50 - 12-Dec-25 |
| Unknown* | 136 | 209.90 | OTC Trade |
09:23:50 - 12-Dec-25 |
| Unknown* | 105 | 209.90 | OTC Trade |
09:23:50 - 12-Dec-25 |
| Unknown* | 195 | 209.95 | OTC Trade |
09:23:03 - 12-Dec-25 |
| Unknown* | 1,500 | 209.95 | OTC Trade |
09:23:03 - 12-Dec-25 |
| Unknown* | 579 | 209.95 | OTC Trade |
09:22:40 - 12-Dec-25 |
| Unknown* | 579 | 209.95 | OTC Trade |
09:22:40 - 12-Dec-25 |
| Unknown* | 233 | 210.00 | OTC Trade |
09:21:44 - 12-Dec-25 |
| Unknown* | 295 | 210.00 | OTC Trade |
09:21:44 - 12-Dec-25 |
| Buy* | 92 | 210.20 | SI Trade |
09:15:16 - 12-Dec-25 |
| Unknown* | 579 | 209.80 | OTC Trade |
09:13:24 - 12-Dec-25 |
| Unknown* | 579 | 209.80 | OTC Trade |
09:13:24 - 12-Dec-25 |
| Unknown* | 638 | 209.55 | OTC Trade |
09:10:39 - 12-Dec-25 |