| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 189.14052 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 421 | 189.28082 | Negotiated Trade OTC Trade |
17:32:59 - 05-Jun-25 |
| Unknown* | 131 | 189.6028 | SI Trade Negotiated Trade |
17:24:49 - 05-Jun-25 |
| Unknown* | 55 | 189.6028 | SI Trade Negotiated Trade |
17:24:49 - 05-Jun-25 |
| Unknown* | 3,951 | 189.6028 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 1,658 | 189.6028 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 11,093 | 189.6028 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 3,865 | 189.6028 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 5,566 | 189.6028 | SI Trade Negotiated Trade |
17:24:48 - 05-Jun-25 |
| Unknown* | 5,490 | 189.6028 | SI Trade Negotiated Trade |
17:24:47 - 05-Jun-25 |
| Unknown* | 2,649 | 189.6028 | SI Trade Negotiated Trade |
17:24:45 - 05-Jun-25 |
| Unknown* | 1,218 | 189.6028 | SI Trade Negotiated Trade |
17:24:44 - 05-Jun-25 |
| Unknown* | 50,747 | 189.11624 | OTC Trade |
17:23:31 - 05-Jun-25 |
| Unknown* | 7,677 | 189.65 | SI Trade Negotiated Trade |
17:17:06 - 05-Jun-25 |
| Unknown* | 828 | 188.79283 | SI Trade Negotiated Trade |
17:09:22 - 05-Jun-25 |
| Unknown* | 6 | 189.65 | SI Trade |
16:29:47 - 05-Jun-25 |
| Sell* | 417 | 189.70 | SI Trade |
16:24:21 - 05-Jun-25 |
| Sell* | 73 | 189.75 | SI Trade |
16:23:31 - 05-Jun-25 |
| Sell* | 70 | 189.80 | SI Trade |
16:23:03 - 05-Jun-25 |
| Sell* | 87 | 189.80 | SI Trade |
16:22:49 - 05-Jun-25 |
| Sell* | 105 | 189.80 | SI Trade |
16:22:33 - 05-Jun-25 |
| Sell* | 4,800 | 189.65 | SI Trade |
16:21:44 - 05-Jun-25 |
| Sell* | 4,800 | 189.65 | SI Trade |
16:21:44 - 05-Jun-25 |
| Sell* | 233 | 189.75 | SI Trade |
16:21:18 - 05-Jun-25 |
| Unknown* | 6 | 189.75 | OTC Trade |
16:21:10 - 05-Jun-25 |
| Sell* | 337 | 189.80 | SI Trade |
16:20:33 - 05-Jun-25 |
| Sell* | 112 | 189.75 | SI Trade |
16:19:39 - 05-Jun-25 |
| Sell* | 508 | 189.75 | SI Trade |
16:19:29 - 05-Jun-25 |
| Sell* | 323 | 189.70 | SI Trade |
16:18:05 - 05-Jun-25 |
| Sell* | 29 | 189.65 | SI Trade |
16:17:02 - 05-Jun-25 |
| Sell* | 197 | 189.60 | SI Trade |
16:16:42 - 05-Jun-25 |
| Sell* | 197 | 189.50 | SI Trade |
16:12:53 - 05-Jun-25 |
| Unknown* | 240 | 190.00 | SI Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 643 | 190.00 | SI Trade |
16:06:00 - 05-Jun-25 |
| Sell* | 691 | 189.95 | SI Trade |
16:01:16 - 05-Jun-25 |
| Sell* | 115 | 189.95 | SI Trade |
16:01:14 - 05-Jun-25 |
| Unknown* | 213 | 190.00 | SI Trade |
16:01:10 - 05-Jun-25 |
| Buy* | 2 | 189.95 | SI Trade |
15:58:40 - 05-Jun-25 |
| Buy* | 608 | 189.85 | SI Trade |
15:56:15 - 05-Jun-25 |
| Buy* | 473 | 189.825 | SI Trade |
15:56:04 - 05-Jun-25 |
| Unknown* | 1 | 188.06225 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Jun-25 |
| Buy* | 528 | 189.70 | SI Trade |
15:50:54 - 05-Jun-25 |
| Buy* | 115 | 189.70 | SI Trade |
15:48:58 - 05-Jun-25 |
| Buy* | 262 | 189.75 | SI Trade |
15:46:12 - 05-Jun-25 |
| Buy* | 561 | 189.45 | SI Trade |
15:40:59 - 05-Jun-25 |
| Buy* | 314 | 189.20 | SI Trade |
15:36:13 - 05-Jun-25 |
| Buy* | 553 | 189.05 | SI Trade |
15:35:48 - 05-Jun-25 |
| Buy* | 109 | 188.95 | SI Trade |
15:34:13 - 05-Jun-25 |
| Buy* | 511 | 188.90 | SI Trade |
15:31:41 - 05-Jun-25 |
| Buy* | 313 | 188.90 | SI Trade |
15:31:11 - 05-Jun-25 |
| Buy* | 115 | 188.60 | SI Trade |
15:27:58 - 05-Jun-25 |
| Buy* | 492 | 188.50 | SI Trade |
15:26:28 - 05-Jun-25 |
| Buy* | 250 | 188.10 | SI Trade |
15:22:10 - 05-Jun-25 |
| Buy* | 272 | 188.10 | SI Trade |
15:21:26 - 05-Jun-25 |
| Buy* | 4 | 188.10 | SI Trade |
15:16:47 - 05-Jun-25 |
| Buy* | 4 | 188.10 | SI Trade |
15:16:47 - 05-Jun-25 |
| Buy* | 4 | 188.10 | SI Trade |
15:16:47 - 05-Jun-25 |
| Buy* | 4 | 188.10 | SI Trade |
15:16:47 - 05-Jun-25 |
| Buy* | 142 | 188.15 | SI Trade |
15:16:39 - 05-Jun-25 |
| Unknown* | 2 | 189.84915 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Jun-25 |
| Buy* | 10 | 188.15 | SI Trade |
15:13:25 - 05-Jun-25 |
| Buy* | 123 | 188.15 | SI Trade |
15:13:21 - 05-Jun-25 |
| Buy* | 117 | 188.15 | SI Trade |
15:13:21 - 05-Jun-25 |
| Buy* | 129 | 188.15 | SI Trade |
15:11:24 - 05-Jun-25 |
| Buy* | 143 | 188.20 | SI Trade |
15:11:11 - 05-Jun-25 |
| Buy* | 208 | 188.20 | SI Trade |
15:07:59 - 05-Jun-25 |
| Buy* | 329 | 188.20 | SI Trade |
15:07:59 - 05-Jun-25 |
| Buy* | 535 | 188.30 | SI Trade |
15:06:25 - 05-Jun-25 |
| Buy* | 108 | 188.10 | SI Trade |
15:04:55 - 05-Jun-25 |
| Sell* | 1 | 187.75 | SI Trade |
14:59:55 - 05-Jun-25 |
| Buy* | 1 | 188.10 | SI Trade |
14:41:57 - 05-Jun-25 |
| Unknown* | 2 | 188.05 | SI Trade |
14:41:38 - 05-Jun-25 |
| Unknown* | 2 | 188.05 | SI Trade |
14:41:38 - 05-Jun-25 |
| Buy* | 54 | 188.15 | SI Trade |
14:41:07 - 05-Jun-25 |
| Sell* | 113 | 188.70 | SI Trade |
14:29:50 - 05-Jun-25 |
| Sell* | 868 | 188.90 | SI Trade |
14:25:41 - 05-Jun-25 |
| Sell* | 637 | 188.90 | SI Trade |
14:25:41 - 05-Jun-25 |
| Sell* | 218 | 189.00 | SI Trade |
14:14:57 - 05-Jun-25 |
| Buy* | 1,500 | 189.45 | SI Trade |
14:09:24 - 05-Jun-25 |
| Buy* | 972 | 189.45 | SI Trade |
14:05:12 - 05-Jun-25 |
| Buy* | 89 | 189.20 | SI Trade |
13:59:40 - 05-Jun-25 |
| Buy* | 53 | 189.60 | SI Trade |
13:52:08 - 05-Jun-25 |
| Buy* | 2,000 | 189.20 | SI Trade |
13:50:15 - 05-Jun-25 |
| Sell* | 31 | 188.25 | SI Trade |
13:42:42 - 05-Jun-25 |
| Sell* | 89 | 188.50 | SI Trade |
13:41:52 - 05-Jun-25 |
| Sell* | 238 | 188.35 | SI Trade |
13:35:05 - 05-Jun-25 |
| Sell* | 2,500 | 188.50 | SI Trade |
13:31:49 - 05-Jun-25 |
| Sell* | 2,500 | 188.50 | SI Trade |
13:31:43 - 05-Jun-25 |
| Sell* | 8 | 188.85 | SI Trade |
13:25:27 - 05-Jun-25 |
| Sell* | 25 | 188.85 | SI Trade |
13:25:27 - 05-Jun-25 |
| Sell* | 1 | 188.85 | SI Trade |
13:24:41 - 05-Jun-25 |
| Sell* | 5 | 188.85 | SI Trade |
13:24:41 - 05-Jun-25 |
| Sell* | 18 | 188.90 | SI Trade |
13:23:03 - 05-Jun-25 |
| Sell* | 2,000 | 188.80 | SI Trade |
13:19:55 - 05-Jun-25 |
| Sell* | 4 | 188.875 | SI Trade |
13:00:35 - 05-Jun-25 |
| Sell* | 111 | 188.95 | SI Trade |
13:00:35 - 05-Jun-25 |
| Sell* | 3 | 188.75 | SI Trade |
12:59:58 - 05-Jun-25 |
| Sell* | 3 | 188.675 | SI Trade |
12:45:13 - 05-Jun-25 |
| Sell* | 3 | 188.675 | SI Trade |
12:45:13 - 05-Jun-25 |
| Sell* | 3 | 188.675 | SI Trade |
12:45:13 - 05-Jun-25 |
| Sell* | 2 | 188.675 | SI Trade |
12:45:05 - 05-Jun-25 |
| Sell* | 6 | 188.675 | SI Trade |
12:45:05 - 05-Jun-25 |
| Sell* | 6 | 188.675 | SI Trade |
12:45:05 - 05-Jun-25 |
| Sell* | 6 | 188.675 | SI Trade |
12:45:05 - 05-Jun-25 |
| Sell* | 6 | 188.675 | SI Trade |
12:45:05 - 05-Jun-25 |
| Sell* | 89 | 188.55 | SI Trade |
12:40:17 - 05-Jun-25 |
| Sell* | 89 | 188.75 | SI Trade |
12:34:58 - 05-Jun-25 |
| Sell* | 113 | 188.80 | SI Trade |
12:33:11 - 05-Jun-25 |
| Sell* | 89 | 188.50 | SI Trade |
12:23:38 - 05-Jun-25 |
| Buy* | 8,000 | 189.40 | SI Trade Negotiated Trade |
12:05:59 - 05-Jun-25 |
| Buy* | 10 | 189.25 | SI Trade |
11:52:32 - 05-Jun-25 |
| Buy* | 31 | 189.25 | SI Trade |
11:52:32 - 05-Jun-25 |
| Buy* | 231 | 189.25 | SI Trade |
11:41:38 - 05-Jun-25 |
| Sell* | 64 | 189.05 | SI Trade |
11:28:35 - 05-Jun-25 |
| Sell* | 63 | 189.10 | SI Trade |
11:26:09 - 05-Jun-25 |
| Buy* | 56 | 189.15 | SI Trade |
11:01:49 - 05-Jun-25 |
| Sell* | 104 | 189.05 | SI Trade |
10:46:43 - 05-Jun-25 |
| Sell* | 104 | 189.05 | SI Trade |
10:46:43 - 05-Jun-25 |
| Sell* | 89 | 189.00 | SI Trade |
10:39:23 - 05-Jun-25 |
| Sell* | 89 | 188.95 | SI Trade |
10:18:55 - 05-Jun-25 |
| Sell* | 25 | 189.00 | SI Trade |
10:15:10 - 05-Jun-25 |
| Sell* | 100 | 188.85 | SI Trade |
10:07:12 - 05-Jun-25 |
| Sell* | 2 | 188.75 | SI Trade |
10:06:51 - 05-Jun-25 |
| Sell* | 224 | 189.00 | SI Trade |
09:45:00 - 05-Jun-25 |
| Sell* | 5,000 | 189.00 | SI Trade |
09:36:20 - 05-Jun-25 |
| Buy* | 25 | 189.05 | SI Trade |
09:34:47 - 05-Jun-25 |
| Buy* | 1,029 | 189.025 | SI Trade |
09:33:43 - 05-Jun-25 |
| Buy* | 1 | 188.60 | SI Trade |
09:27:45 - 05-Jun-25 |
| Buy* | 64 | 188.80 | SI Trade |
09:23:26 - 05-Jun-25 |
| Buy* | 15 | 188.65 | SI Trade |
09:19:09 - 05-Jun-25 |
| Buy* | 8 | 188.625 | SI Trade |
09:18:02 - 05-Jun-25 |
| Buy* | 15 | 188.40 | SI Trade |
09:03:28 - 05-Jun-25 |
| Buy* | 36 | 188.55 | SI Trade |
09:00:51 - 05-Jun-25 |
| Buy* | 108 | 188.50 | SI Trade |
08:57:07 - 05-Jun-25 |
| Sell* | 79 | 188.00 | SI Trade |
08:48:29 - 05-Jun-25 |
| Sell* | 10 | 188.05 | SI Trade |
08:38:27 - 05-Jun-25 |
| Buy* | 5,000 | 187.70 | SI Trade |
08:33:56 - 05-Jun-25 |
| Buy* | 3 | 187.725 | SI Trade |
08:32:39 - 05-Jun-25 |
| Buy* | 89 | 187.60 | SI Trade |
08:31:04 - 05-Jun-25 |
| Sell* | 1 | 187.00 | SI Trade |
08:17:08 - 05-Jun-25 |
| Sell* | 1 | 187.10 | SI Trade |
08:14:11 - 05-Jun-25 |
| Sell* | 89 | 187.00 | SI Trade |
08:06:50 - 05-Jun-25 |
| Unknown* | 512 | 185.53979 | Negotiated Trade OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 428 | 184.5396 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 944 | 184.66625 | SI Trade Negotiated Trade |
17:03:46 - 04-Jun-25 |
| Unknown* | 5,863 | 185.95 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Sell* | 31 | 185.80 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 435 | 185.90 | SI Trade |
16:24:04 - 04-Jun-25 |
| Buy* | 674 | 186.00 | SI Trade |
16:20:27 - 04-Jun-25 |
| Buy* | 119 | 186.00 | SI Trade |
16:20:01 - 04-Jun-25 |
| Buy* | 110 | 186.075 | SI Trade |
16:19:07 - 04-Jun-25 |
| Buy* | 4,400 | 185.95 | SI Trade |
16:18:25 - 04-Jun-25 |
| Buy* | 48 | 186.10 | SI Trade |
16:13:02 - 04-Jun-25 |
| Buy* | 699 | 186.20 | SI Trade |
16:10:37 - 04-Jun-25 |
| Buy* | 484 | 186.00 | SI Trade |
16:05:44 - 04-Jun-25 |
| Sell* | 34 | 185.75 | SI Trade |
15:59:50 - 04-Jun-25 |
| Unknown* | 1 | 184.17917 | Currency Conversion Negotiated Trade |
15:55:18 - 04-Jun-25 |
| Buy* | 498 | 186.05 | SI Trade |
15:50:20 - 04-Jun-25 |
| Buy* | 2,000 | 186.00 | SI Trade |
15:48:31 - 04-Jun-25 |
| Unknown* | 2,500 | 185.90 | SI Trade |
15:42:43 - 04-Jun-25 |
| Sell* | 319 | 185.85 | SI Trade |
15:39:31 - 04-Jun-25 |
| Buy* | 110 | 186.025 | SI Trade |
15:31:56 - 04-Jun-25 |
| Buy* | 115 | 185.85 | SI Trade |
15:25:27 - 04-Jun-25 |
| Unknown* | 3 | 187.20941 | Currency Conversion Negotiated Trade |
15:17:56 - 04-Jun-25 |
| Buy* | 3,514 | 185.10 | SI Trade |
15:11:57 - 04-Jun-25 |
| Buy* | 101 | 185.40 | SI Trade |
15:01:35 - 04-Jun-25 |
| Buy* | 1,500 | 185.15 | SI Trade |
14:56:31 - 04-Jun-25 |
| Sell* | 101 | 184.80 | SI Trade |
14:37:37 - 04-Jun-25 |
| Sell* | 90 | 184.65 | SI Trade |
14:21:56 - 04-Jun-25 |
| Sell* | 33 | 184.60 | SI Trade |
14:20:11 - 04-Jun-25 |
| Sell* | 195 | 184.25 | SI Trade |
14:09:53 - 04-Jun-25 |
| Sell* | 25 | 184.275 | SI Trade |
13:50:58 - 04-Jun-25 |
| Sell* | 48 | 184.65 | SI Trade |
13:11:10 - 04-Jun-25 |
| Sell* | 25 | 184.75 | SI Trade |
13:08:14 - 04-Jun-25 |
| Sell* | 90 | 184.40 | SI Trade |
12:54:49 - 04-Jun-25 |
| Sell* | 23 | 184.375 | SI Trade |
12:53:38 - 04-Jun-25 |
| Sell* | 70 | 184.375 | SI Trade |
12:53:38 - 04-Jun-25 |
| Sell* | 75 | 184.35 | SI Trade |
12:52:00 - 04-Jun-25 |
| Sell* | 6 | 184.85 | SI Trade |
12:46:29 - 04-Jun-25 |
| Buy* | 99 | 184.95 | SI Trade |
12:45:38 - 04-Jun-25 |
| Sell* | 182 | 184.80 | SI Trade |
12:10:57 - 04-Jun-25 |
| Sell* | 20 | 184.90 | SI Trade |
12:00:33 - 04-Jun-25 |
| Unknown* | 63 | 184.925 | SI Trade |
12:00:28 - 04-Jun-25 |
| Sell* | 82 | 185.15 | SI Trade |
11:41:05 - 04-Jun-25 |
| Sell* | 196 | 185.225 | SI Trade |
11:05:25 - 04-Jun-25 |
| Buy* | 109 | 185.05 | SI Trade |
10:02:44 - 04-Jun-25 |
| Buy* | 146 | 184.85 | SI Trade |
10:00:50 - 04-Jun-25 |
| Buy* | 33 | 184.70 | SI Trade |
09:56:30 - 04-Jun-25 |
| Buy* | 19 | 185.05 | SI Trade |
09:45:34 - 04-Jun-25 |
| Buy* | 11 | 185.125 | SI Trade |
09:43:56 - 04-Jun-25 |
| Buy* | 38 | 185.15 | SI Trade |
09:43:56 - 04-Jun-25 |
| Buy* | 25 | 185.00 | SI Trade |
09:35:02 - 04-Jun-25 |
| Unknown* | 34 | 184.525 | SI Trade |
09:32:34 - 04-Jun-25 |
| Buy* | 100 | 184.70 | SI Trade |
09:28:06 - 04-Jun-25 |
| Buy* | 111 | 185.05 | SI Trade |
09:06:52 - 04-Jun-25 |
| Buy* | 163 | 184.80 | SI Trade |
08:59:46 - 04-Jun-25 |
| Buy* | 105 | 184.75 | SI Trade |
08:58:21 - 04-Jun-25 |
| Sell* | 1,387 | 184.35 | SI Trade |
08:55:28 - 04-Jun-25 |
| Sell* | 70 | 183.35 | SI Trade |
08:10:25 - 04-Jun-25 |
| Unknown* | 70 | 183.35 | OTC Trade |
08:10:25 - 04-Jun-25 |