| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 206.03333 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 1,540 | 205.40 | SI Trade |
16:29:36 - 03-Apr-25 |
| Unknown* | 164 | 205.40 | OTC Trade |
16:29:36 - 03-Apr-25 |
| Buy* | 4,000 | 206.00 | SI Trade |
16:21:48 - 03-Apr-25 |
| Unknown* | 458 | 205.80 | SI Trade |
16:20:11 - 03-Apr-25 |
| Sell* | 2,000 | 205.60 | SI Trade |
16:18:29 - 03-Apr-25 |
| Sell* | 2,000 | 205.60 | SI Trade |
16:18:29 - 03-Apr-25 |
| Sell* | 75 | 205.70 | SI Trade |
16:16:49 - 03-Apr-25 |
| Sell* | 459 | 205.40 | SI Trade |
16:15:19 - 03-Apr-25 |
| Sell* | 75 | 205.50 | SI Trade |
16:13:10 - 03-Apr-25 |
| Buy* | 5,000 | 205.30 | SI Trade |
16:06:52 - 03-Apr-25 |
| Buy* | 5,000 | 205.30 | SI Trade |
16:06:52 - 03-Apr-25 |
| Buy* | 16 | 205.00 | SI Trade |
16:05:58 - 03-Apr-25 |
| Sell* | 864 | 204.10 | SI Trade |
16:00:31 - 03-Apr-25 |
| Sell* | 461 | 204.20 | SI Trade |
16:00:22 - 03-Apr-25 |
| Unknown* | 1 | 204.02035 | Currency Conversion Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Sell* | 462 | 203.80 | SI Trade |
15:55:14 - 03-Apr-25 |
| Sell* | 462 | 203.80 | SI Trade |
15:55:14 - 03-Apr-25 |
| Sell* | 75 | 204.20 | SI Trade |
15:51:44 - 03-Apr-25 |
| Sell* | 461 | 204.50 | SI Trade |
15:50:15 - 03-Apr-25 |
| Sell* | 461 | 204.50 | SI Trade |
15:50:15 - 03-Apr-25 |
| Sell* | 65 | 205.80 | SI Trade |
15:28:15 - 03-Apr-25 |
| Sell* | 768 | 205.70 | SI Trade |
15:25:44 - 03-Apr-25 |
| Sell* | 53 | 205.20 | SI Trade |
15:24:30 - 03-Apr-25 |
| Sell* | 2,291 | 205.20 | SI Trade |
15:22:55 - 03-Apr-25 |
| Unknown* | 3 | 208.4892 | Currency Conversion Negotiated Trade |
15:19:52 - 03-Apr-25 |
| Sell* | 1,029 | 205.30 | SI Trade |
15:18:19 - 03-Apr-25 |
| Sell* | 75 | 205.60 | SI Trade |
15:07:16 - 03-Apr-25 |
| Sell* | 707 | 205.60 | SI Trade |
15:04:41 - 03-Apr-25 |
| Buy* | 124 | 206.30 | SI Trade |
14:59:24 - 03-Apr-25 |
| Buy* | 100 | 206.30 | SI Trade |
14:59:13 - 03-Apr-25 |
| Buy* | 1,494 | 206.00 | SI Trade |
14:58:42 - 03-Apr-25 |
| Sell* | 10 | 205.80 | SI Trade |
14:54:14 - 03-Apr-25 |
| Buy* | 75 | 206.50 | SI Trade |
14:27:32 - 03-Apr-25 |
| Buy* | 15,000 | 206.30 | SI Trade |
14:27:29 - 03-Apr-25 |
| Buy* | 9,466 | 206.00 | SI Trade |
14:25:24 - 03-Apr-25 |
| Buy* | 9,466 | 206.00 | SI Trade |
14:25:24 - 03-Apr-25 |
| Buy* | 110 | 206.10 | SI Trade |
14:23:04 - 03-Apr-25 |
| Sell* | 137 | 205.70 | SI Trade |
14:18:37 - 03-Apr-25 |
| Sell* | 137 | 205.70 | SI Trade |
14:18:37 - 03-Apr-25 |
| Unknown* | 0 | 205.80 | OTC Trade |
14:06:31 - 03-Apr-25 |
| Sell* | 500 | 206.70 | SI Trade |
14:01:48 - 03-Apr-25 |
| Sell* | 75 | 207.50 | SI Trade |
13:58:59 - 03-Apr-25 |
| Sell* | 75 | 207.80 | SI Trade |
13:56:39 - 03-Apr-25 |
| Sell* | 75 | 208.50 | SI Trade |
13:53:17 - 03-Apr-25 |
| Sell* | 107 | 209.10 | SI Trade |
13:48:41 - 03-Apr-25 |
| Sell* | 1,379 | 210.00 | SI Trade |
13:31:30 - 03-Apr-25 |
| Sell* | 1,379 | 210.00 | SI Trade |
13:31:30 - 03-Apr-25 |
| Unknown* | 15 | 210.30 | SI Trade |
13:16:30 - 03-Apr-25 |
| Sell* | 1,410 | 210.10 | SI Trade |
13:12:24 - 03-Apr-25 |
| Sell* | 1,410 | 210.10 | SI Trade |
13:12:24 - 03-Apr-25 |
| Buy* | 1,544 | 210.10 | SI Trade |
13:04:09 - 03-Apr-25 |
| Buy* | 1,544 | 210.10 | SI Trade |
13:04:09 - 03-Apr-25 |
| Buy* | 118 | 209.30 | SI Trade |
12:56:27 - 03-Apr-25 |
| Unknown* | 1,557 | 209.20 | SI Trade |
12:55:45 - 03-Apr-25 |
| Unknown* | 1,557 | 209.20 | SI Trade |
12:55:45 - 03-Apr-25 |
| Sell* | 1,464 | 209.50 | SI Trade |
12:47:05 - 03-Apr-25 |
| Sell* | 1,464 | 209.50 | SI Trade |
12:47:05 - 03-Apr-25 |
| Sell* | 500 | 209.60 | SI Trade |
12:47:05 - 03-Apr-25 |
| Sell* | 500 | 209.60 | SI Trade |
12:46:42 - 03-Apr-25 |
| Sell* | 1,398 | 209.70 | SI Trade |
12:32:41 - 03-Apr-25 |
| Sell* | 1,398 | 209.70 | SI Trade |
12:32:41 - 03-Apr-25 |
| Sell* | 2 | 210.40 | SI Trade |
12:21:42 - 03-Apr-25 |
| Sell* | 1,498 | 210.30 | SI Trade |
12:21:39 - 03-Apr-25 |
| Sell* | 1,498 | 210.30 | SI Trade |
12:21:39 - 03-Apr-25 |
| Sell* | 1,602 | 210.30 | SI Trade |
12:17:14 - 03-Apr-25 |
| Sell* | 1,602 | 210.30 | SI Trade |
12:17:14 - 03-Apr-25 |
| Sell* | 1,489 | 210.40 | SI Trade |
12:09:48 - 03-Apr-25 |
| Sell* | 1,489 | 210.40 | SI Trade |
12:09:48 - 03-Apr-25 |
| Sell* | 25 | 210.20 | SI Trade |
12:04:56 - 03-Apr-25 |
| Buy* | 1,319 | 210.50 | SI Trade |
12:00:15 - 03-Apr-25 |
| Buy* | 1,319 | 210.50 | SI Trade |
12:00:15 - 03-Apr-25 |
| Sell* | 1,035 | 210.05 | SI Trade |
11:42:04 - 03-Apr-25 |
| Sell* | 16 | 210.30 | SI Trade |
11:40:25 - 03-Apr-25 |
| Sell* | 349 | 210.10 | SI Trade |
11:40:14 - 03-Apr-25 |
| Sell* | 349 | 210.10 | SI Trade |
11:40:14 - 03-Apr-25 |
| Sell* | 129 | 210.40 | SI Trade |
11:34:14 - 03-Apr-25 |
| Buy* | 1,399 | 210.70 | SI Trade |
11:32:03 - 03-Apr-25 |
| Buy* | 1,399 | 210.70 | SI Trade |
11:32:03 - 03-Apr-25 |
| Buy* | 372 | 210.60 | SI Trade |
11:17:57 - 03-Apr-25 |
| Buy* | 372 | 210.60 | SI Trade |
11:17:57 - 03-Apr-25 |
| Buy* | 594 | 211.25 | SI Trade |
11:01:08 - 03-Apr-25 |
| Buy* | 494 | 211.25 | SI Trade |
11:01:08 - 03-Apr-25 |
| Buy* | 106 | 210.80 | SI Trade |
10:59:18 - 03-Apr-25 |
| Buy* | 46 | 211.05 | SI Trade |
10:53:40 - 03-Apr-25 |
| Buy* | 46 | 211.05 | SI Trade |
10:53:40 - 03-Apr-25 |
| Buy* | 75 | 210.90 | SI Trade |
10:53:18 - 03-Apr-25 |
| Sell* | 348 | 210.00 | SI Trade |
10:42:04 - 03-Apr-25 |
| Sell* | 348 | 210.00 | SI Trade |
10:42:04 - 03-Apr-25 |
| Sell* | 1,659 | 210.00 | SI Trade |
10:42:03 - 03-Apr-25 |
| Sell* | 1,659 | 210.00 | SI Trade |
10:42:03 - 03-Apr-25 |
| Sell* | 121 | 210.10 | SI Trade |
10:40:31 - 03-Apr-25 |
| Sell* | 121 | 210.10 | SI Trade |
10:40:31 - 03-Apr-25 |
| Sell* | 431 | 210.25 | SI Trade |
10:39:50 - 03-Apr-25 |
| Sell* | 431 | 210.25 | SI Trade |
10:39:50 - 03-Apr-25 |
| Sell* | 253 | 210.20 | SI Trade |
10:39:11 - 03-Apr-25 |
| Sell* | 253 | 210.20 | SI Trade |
10:39:11 - 03-Apr-25 |
| Sell* | 149 | 210.20 | SI Trade |
10:38:45 - 03-Apr-25 |
| Sell* | 149 | 210.20 | SI Trade |
10:38:45 - 03-Apr-25 |
| Sell* | 256 | 210.15 | SI Trade |
10:37:54 - 03-Apr-25 |
| Sell* | 256 | 210.15 | SI Trade |
10:37:54 - 03-Apr-25 |
| Sell* | 485 | 210.20 | SI Trade |
10:36:38 - 03-Apr-25 |
| Sell* | 485 | 210.20 | SI Trade |
10:36:38 - 03-Apr-25 |
| Sell* | 127 | 210.10 | SI Trade |
10:34:27 - 03-Apr-25 |
| Sell* | 127 | 210.10 | SI Trade |
10:34:27 - 03-Apr-25 |
| Sell* | 406 | 210.20 | SI Trade |
10:34:08 - 03-Apr-25 |
| Sell* | 406 | 210.20 | SI Trade |
10:34:08 - 03-Apr-25 |
| Sell* | 787 | 210.20 | SI Trade |
10:33:52 - 03-Apr-25 |
| Sell* | 787 | 210.20 | SI Trade |
10:33:52 - 03-Apr-25 |
| Buy* | 281 | 210.50 | SI Trade |
10:33:24 - 03-Apr-25 |
| Buy* | 281 | 210.50 | SI Trade |
10:33:24 - 03-Apr-25 |
| Buy* | 219 | 210.50 | SI Trade |
10:30:54 - 03-Apr-25 |
| Buy* | 219 | 210.50 | SI Trade |
10:30:54 - 03-Apr-25 |
| Sell* | 250 | 210.40 | SI Trade |
10:30:49 - 03-Apr-25 |
| Sell* | 250 | 210.40 | SI Trade |
10:30:49 - 03-Apr-25 |
| Sell* | 115 | 210.20 | SI Trade |
10:25:33 - 03-Apr-25 |
| Sell* | 206 | 210.20 | SI Trade |
10:25:13 - 03-Apr-25 |
| Sell* | 206 | 210.20 | SI Trade |
10:25:13 - 03-Apr-25 |
| Sell* | 132 | 210.20 | SI Trade |
10:25:09 - 03-Apr-25 |
| Sell* | 132 | 210.20 | SI Trade |
10:25:09 - 03-Apr-25 |
| Sell* | 44 | 210.40 | SI Trade |
10:25:09 - 03-Apr-25 |
| Sell* | 44 | 210.40 | SI Trade |
10:25:09 - 03-Apr-25 |
| Sell* | 563 | 210.30 | SI Trade |
10:25:06 - 03-Apr-25 |
| Sell* | 563 | 210.30 | SI Trade |
10:25:06 - 03-Apr-25 |
| Buy* | 178 | 210.70 | SI Trade |
10:24:26 - 03-Apr-25 |
| Buy* | 282 | 210.80 | SI Trade |
10:24:26 - 03-Apr-25 |
| Buy* | 282 | 210.80 | SI Trade |
10:24:26 - 03-Apr-25 |
| Sell* | 179 | 210.30 | SI Trade |
10:22:18 - 03-Apr-25 |
| Sell* | 179 | 210.30 | SI Trade |
10:22:18 - 03-Apr-25 |
| Sell* | 63 | 210.35 | SI Trade |
10:22:14 - 03-Apr-25 |
| Sell* | 63 | 210.35 | SI Trade |
10:22:14 - 03-Apr-25 |
| Sell* | 175 | 210.40 | SI Trade |
10:22:09 - 03-Apr-25 |
| Sell* | 175 | 210.40 | SI Trade |
10:22:09 - 03-Apr-25 |
| Sell* | 208 | 210.60 | SI Trade |
10:20:50 - 03-Apr-25 |
| Sell* | 208 | 210.60 | SI Trade |
10:20:50 - 03-Apr-25 |
| Sell* | 166 | 210.95 | SI Trade |
10:19:51 - 03-Apr-25 |
| Sell* | 166 | 210.95 | SI Trade |
10:19:51 - 03-Apr-25 |
| Sell* | 75 | 210.90 | SI Trade |
10:19:44 - 03-Apr-25 |
| Sell* | 179 | 210.90 | SI Trade |
10:18:49 - 03-Apr-25 |
| Sell* | 179 | 210.90 | SI Trade |
10:18:49 - 03-Apr-25 |
| Sell* | 173 | 210.80 | SI Trade |
10:18:25 - 03-Apr-25 |
| Sell* | 173 | 210.80 | SI Trade |
10:18:25 - 03-Apr-25 |
| Sell* | 260 | 210.90 | SI Trade |
10:16:11 - 03-Apr-25 |
| Sell* | 260 | 210.90 | SI Trade |
10:16:11 - 03-Apr-25 |
| Sell* | 243 | 210.80 | SI Trade |
10:15:41 - 03-Apr-25 |
| Sell* | 243 | 210.80 | SI Trade |
10:15:41 - 03-Apr-25 |
| Sell* | 143 | 210.80 | SI Trade |
10:15:25 - 03-Apr-25 |
| Sell* | 143 | 210.80 | SI Trade |
10:15:25 - 03-Apr-25 |
| Sell* | 176 | 210.85 | SI Trade |
10:14:24 - 03-Apr-25 |
| Sell* | 176 | 210.85 | SI Trade |
10:14:24 - 03-Apr-25 |
| Sell* | 173 | 210.80 | SI Trade |
10:12:29 - 03-Apr-25 |
| Sell* | 173 | 210.80 | SI Trade |
10:12:29 - 03-Apr-25 |
| Buy* | 75 | 211.80 | SI Trade |
10:08:01 - 03-Apr-25 |
| Buy* | 75 | 213.00 | SI Trade |
10:03:51 - 03-Apr-25 |
| Buy* | 586 | 213.00 | SI Trade |
09:52:53 - 03-Apr-25 |
| Buy* | 345 | 213.10 | SI Trade |
09:37:02 - 03-Apr-25 |
| Buy* | 110 | 212.80 | SI Trade |
09:35:34 - 03-Apr-25 |
| Buy* | 56 | 212.70 | SI Trade |
09:23:31 - 03-Apr-25 |
| Unknown* | 1,365 | 213.70 | SI Trade |
09:16:20 - 03-Apr-25 |
| Unknown* | 1,365 | 213.70 | SI Trade |
09:16:20 - 03-Apr-25 |
| Sell* | 75 | 214.10 | SI Trade Suspected SELL Trade |
09:08:47 - 03-Apr-25 |
| Buy* | 584 | 213.90 | SI Trade |
09:03:37 - 03-Apr-25 |
| Buy* | 614 | 213.85 | SI Trade |
08:59:28 - 03-Apr-25 |
| Sell* | 110 | 214.00 | SI Trade |
08:54:21 - 03-Apr-25 |
| Sell* | 110 | 214.00 | SI Trade |
08:53:42 - 03-Apr-25 |
| Sell* | 4 | 214.70 | SI Trade |
08:51:43 - 03-Apr-25 |
| Sell* | 12 | 214.70 | SI Trade |
08:51:43 - 03-Apr-25 |
| Buy* | 8,616 | 216.10 | SI Trade |
08:49:28 - 03-Apr-25 |
| Buy* | 364 | 215.50 | SI Trade |
08:37:09 - 03-Apr-25 |
| Buy* | 364 | 215.50 | SI Trade |
08:37:09 - 03-Apr-25 |
| Sell* | 1,000 | 216.10 | SI Trade |
08:32:34 - 03-Apr-25 |
| Buy* | 2,500 | 216.50 | SI Trade |
08:30:24 - 03-Apr-25 |
| Buy* | 2,500 | 216.50 | SI Trade |
08:30:18 - 03-Apr-25 |
| Buy* | 75 | 214.50 | SI Trade |
08:16:23 - 03-Apr-25 |
| Sell* | 75 | 214.60 | SI Trade |
08:12:32 - 03-Apr-25 |
| Sell* | 75 | 211.50 | SI Trade |
08:04:49 - 03-Apr-25 |
| Sell* | 2,500 | 211.50 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 18,046 | 211.28556 | SI Trade Negotiated Trade |
17:35:20 - 02-Apr-25 |
| Unknown* | 119 | 212.56975 | SI Trade Negotiated Trade |
17:34:03 - 02-Apr-25 |
| Unknown* | 2,804 | 217.40 | SI Trade Negotiated Trade |
17:23:58 - 02-Apr-25 |
| Unknown* | 922 | 217.40 | SI Trade Negotiated Trade |
17:23:58 - 02-Apr-25 |
| Unknown* | 3,704 | 217.40 | SI Trade Negotiated Trade |
17:23:57 - 02-Apr-25 |
| Unknown* | 717 | 217.40 | SI Trade Negotiated Trade |
17:23:55 - 02-Apr-25 |
| Unknown* | 1 | 216.40 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 1,137 | 217.40 | SI Trade Negotiated Trade |
17:06:44 - 02-Apr-25 |
| Unknown* | 1,737 | 217.40 | OTC Trade |
16:29:57 - 02-Apr-25 |
| Buy* | 5 | 217.00 | SI Trade |
16:22:21 - 02-Apr-25 |
| Buy* | 2,000 | 216.40 | SI Trade |
16:20:21 - 02-Apr-25 |
| Buy* | 110 | 216.20 | SI Trade |
16:19:15 - 02-Apr-25 |
| Buy* | 111 | 216.30 | SI Trade |
16:18:22 - 02-Apr-25 |
| Buy* | 23 | 216.10 | SI Trade |
16:16:37 - 02-Apr-25 |
| Buy* | 738 | 216.35 | SI Trade |
16:15:21 - 02-Apr-25 |
| Buy* | 506 | 216.15 | SI Trade |
16:15:08 - 02-Apr-25 |
| Buy* | 167 | 216.10 | SI Trade |
16:09:28 - 02-Apr-25 |
| Buy* | 574 | 215.95 | SI Trade |
16:09:09 - 02-Apr-25 |
| Buy* | 719 | 216.00 | SI Trade |
16:07:21 - 02-Apr-25 |
| Buy* | 717 | 215.95 | SI Trade |
16:06:18 - 02-Apr-25 |
| Buy* | 754 | 215.90 | SI Trade |
15:57:05 - 02-Apr-25 |
| Buy* | 766 | 215.80 | SI Trade |
15:56:03 - 02-Apr-25 |
| Buy* | 121 | 215.70 | SI Trade |
15:55:05 - 02-Apr-25 |