| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 201.90944 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 264 | 203.12292 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 18,869 | 202.41255 | SI Trade Negotiated Trade |
17:20:09 - 18-Jul-25 |
| Unknown* | 13 | 203.30027 | SI Trade Negotiated Trade |
17:20:09 - 18-Jul-25 |
| Unknown* | 7,613 | 202.01835 | SI Trade Negotiated Trade |
17:12:21 - 18-Jul-25 |
| Unknown* | 38 | 202.70211 | SI Trade Negotiated Trade |
17:08:01 - 18-Jul-25 |
| Unknown* | 3,110 | 200.80 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Buy* | 119 | 201.60 | SI Trade |
16:24:58 - 18-Jul-25 |
| Buy* | 140 | 201.45 | SI Trade |
16:24:56 - 18-Jul-25 |
| Buy* | 317 | 201.30 | SI Trade |
16:24:54 - 18-Jul-25 |
| Buy* | 131 | 201.45 | SI Trade |
16:24:50 - 18-Jul-25 |
| Buy* | 124 | 201.50 | SI Trade |
16:24:45 - 18-Jul-25 |
| Buy* | 130 | 201.30 | SI Trade |
16:24:39 - 18-Jul-25 |
| Buy* | 118 | 201.30 | SI Trade |
16:24:37 - 18-Jul-25 |
| Buy* | 130 | 201.25 | SI Trade |
16:24:29 - 18-Jul-25 |
| Buy* | 35 | 201.30 | SI Trade |
16:24:18 - 18-Jul-25 |
| Buy* | 128 | 201.50 | SI Trade |
16:24:12 - 18-Jul-25 |
| Buy* | 126 | 201.50 | SI Trade |
16:23:57 - 18-Jul-25 |
| Buy* | 18 | 201.50 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 124 | 201.70 | SI Trade |
16:22:56 - 18-Jul-25 |
| Buy* | 124 | 201.70 | SI Trade |
16:22:53 - 18-Jul-25 |
| Buy* | 125 | 201.70 | SI Trade |
16:22:40 - 18-Jul-25 |
| Buy* | 119 | 201.60 | SI Trade |
16:22:21 - 18-Jul-25 |
| Buy* | 152 | 201.40 | SI Trade |
16:21:54 - 18-Jul-25 |
| Buy* | 114 | 201.50 | SI Trade |
16:20:38 - 18-Jul-25 |
| Buy* | 64 | 201.40 | SI Trade |
16:20:15 - 18-Jul-25 |
| Sell* | 10 | 200.75 | SI Trade |
16:19:39 - 18-Jul-25 |
| Sell* | 460 | 200.80 | SI Trade |
16:18:05 - 18-Jul-25 |
| Sell* | 615 | 201.15 | SI Trade |
16:15:53 - 18-Jul-25 |
| Sell* | 333 | 201.30 | SI Trade |
16:14:25 - 18-Jul-25 |
| Buy* | 323 | 201.95 | SI Trade |
16:11:04 - 18-Jul-25 |
| Buy* | 787 | 202.15 | SI Trade |
16:10:35 - 18-Jul-25 |
| Unknown* | 344 | 201.80 | SI Trade |
15:49:07 - 18-Jul-25 |
| Unknown* | 89 | 201.80 | SI Trade |
15:43:08 - 18-Jul-25 |
| Buy* | 325 | 201.90 | SI Trade |
15:39:03 - 18-Jul-25 |
| Sell* | 311 | 202.10 | SI Trade |
15:37:04 - 18-Jul-25 |
| Sell* | 231 | 202.50 | SI Trade |
15:36:05 - 18-Jul-25 |
| Sell* | 89 | 202.60 | SI Trade |
15:35:37 - 18-Jul-25 |
| Sell* | 64 | 202.40 | SI Trade |
15:32:02 - 18-Jul-25 |
| Unknown* | 1 | 202.12737 | Currency Conversion Negotiated Trade |
15:24:51 - 18-Jul-25 |
| Unknown* | 6 | 205.67259 | Currency Conversion Negotiated Trade |
15:24:51 - 18-Jul-25 |
| Buy* | 268 | 202.00 | SI Trade |
15:21:33 - 18-Jul-25 |
| Sell* | 127 | 200.60 | SI Trade |
15:13:15 - 18-Jul-25 |
| Sell* | 127 | 200.60 | SI Trade |
15:13:15 - 18-Jul-25 |
| Sell* | 181 | 200.35 | SI Trade |
15:12:27 - 18-Jul-25 |
| Sell* | 51 | 200.40 | SI Trade |
15:02:00 - 18-Jul-25 |
| Buy* | 166 | 201.10 | SI Trade |
14:56:06 - 18-Jul-25 |
| Unknown* | 170 | 200.90 | SI Trade |
14:52:58 - 18-Jul-25 |
| Buy* | 125 | 201.30 | SI Trade |
14:51:34 - 18-Jul-25 |
| Sell* | 27 | 200.50 | SI Trade |
14:46:04 - 18-Jul-25 |
| Sell* | 104 | 201.00 | SI Trade |
14:44:12 - 18-Jul-25 |
| Sell* | 1,755 | 201.70 | SI Trade |
14:43:19 - 18-Jul-25 |
| Sell* | 97 | 202.30 | SI Trade |
14:41:25 - 18-Jul-25 |
| Sell* | 171 | 202.30 | SI Trade |
14:41:24 - 18-Jul-25 |
| Sell* | 263 | 202.60 | SI Trade |
14:40:55 - 18-Jul-25 |
| Unknown* | 18 | 202.90 | SI Trade |
14:40:27 - 18-Jul-25 |
| Sell* | 28 | 203.35 | SI Trade |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | 203.70 | SI Trade |
14:27:00 - 18-Jul-25 |
| Unknown* | 86 | 203.90 | SI Trade |
14:08:57 - 18-Jul-25 |
| Sell* | 393 | 203.75 | SI Trade |
14:08:28 - 18-Jul-25 |
| Sell* | 148 | 203.80 | SI Trade |
14:03:34 - 18-Jul-25 |
| Buy* | 439 | 204.30 | SI Trade |
14:00:27 - 18-Jul-25 |
| Buy* | 64 | 204.60 | SI Trade |
13:59:47 - 18-Jul-25 |
| Buy* | 89 | 204.50 | SI Trade |
13:51:40 - 18-Jul-25 |
| Sell* | 170 | 204.00 | SI Trade |
13:22:47 - 18-Jul-25 |
| Sell* | 25 | 203.70 | SI Trade |
13:06:30 - 18-Jul-25 |
| Sell* | 89 | 203.90 | SI Trade |
13:06:19 - 18-Jul-25 |
| Sell* | 28 | 203.90 | SI Trade |
13:03:04 - 18-Jul-25 |
| Unknown* | 1 | 204.40 | OTC Trade |
12:52:03 - 18-Jul-25 |
| Buy* | 29 | 203.30 | SI Trade |
12:30:44 - 18-Jul-25 |
| Buy* | 94 | 203.45 | SI Trade |
12:28:21 - 18-Jul-25 |
| Unknown* | 10 | 203.20 | SI Trade |
12:22:04 - 18-Jul-25 |
| Buy* | 322 | 203.25 | SI Trade |
12:18:03 - 18-Jul-25 |
| Sell* | 180 | 203.60 | SI Trade |
12:17:36 - 18-Jul-25 |
| Sell* | 5,000 | 203.55 | SI Trade |
12:15:03 - 18-Jul-25 |
| Sell* | 5,000 | 203.55 | SI Trade |
12:15:03 - 18-Jul-25 |
| Sell* | 7,367 | 203.70 | SI Trade |
12:14:33 - 18-Jul-25 |
| Buy* | 8,130 | 203.00 | SI Trade |
12:05:11 - 18-Jul-25 |
| Buy* | 68 | 202.90 | SI Trade |
12:05:10 - 18-Jul-25 |
| Buy* | 50 | 202.30 | SI Trade |
11:53:16 - 18-Jul-25 |
| Buy* | 3,617 | 202.75 | SI Trade |
11:50:36 - 18-Jul-25 |
| Buy* | 3,617 | 202.75 | SI Trade |
11:50:36 - 18-Jul-25 |
| Buy* | 315 | 202.70 | SI Trade |
11:50:16 - 18-Jul-25 |
| Buy* | 783 | 202.70 | SI Trade |
11:50:00 - 18-Jul-25 |
| Buy* | 1,378 | 202.50 | SI Trade |
11:46:57 - 18-Jul-25 |
| Sell* | 318 | 201.95 | SI Trade |
11:45:55 - 18-Jul-25 |
| Unknown* | 424 | 202.10 | SI Trade |
11:40:59 - 18-Jul-25 |
| Sell* | 98 | 202.00 | SI Trade |
11:40:57 - 18-Jul-25 |
| Sell* | 416 | 202.40 | SI Trade |
11:30:11 - 18-Jul-25 |
| Sell* | 26 | 202.45 | SI Trade |
11:29:58 - 18-Jul-25 |
| Sell* | 63 | 202.80 | SI Trade |
11:29:58 - 18-Jul-25 |
| Sell* | 671 | 202.70 | SI Trade |
11:29:57 - 18-Jul-25 |
| Sell* | 9,185 | 202.70 | SI Trade |
11:29:55 - 18-Jul-25 |
| Buy* | 2,673 | 203.45 | SI Trade |
11:26:58 - 18-Jul-25 |
| Buy* | 2,673 | 203.45 | SI Trade |
11:26:58 - 18-Jul-25 |
| Unknown* | 2,673 | 203.45 | OTC Trade |
11:26:58 - 18-Jul-25 |
| Sell* | 89 | 202.90 | SI Trade |
11:22:37 - 18-Jul-25 |
| Sell* | 2,891 | 203.15 | SI Trade |
11:22:05 - 18-Jul-25 |
| Sell* | 2,891 | 203.15 | SI Trade |
11:22:05 - 18-Jul-25 |
| Unknown* | 2,891 | 203.15 | OTC Trade |
11:22:05 - 18-Jul-25 |
| Sell* | 274 | 203.10 | SI Trade |
11:21:20 - 18-Jul-25 |
| Buy* | 312 | 203.60 | SI Trade |
11:16:47 - 18-Jul-25 |
| Buy* | 89 | 203.50 | SI Trade |
11:15:48 - 18-Jul-25 |
| Buy* | 3,172 | 203.75 | SI Trade |
11:15:17 - 18-Jul-25 |
| Buy* | 3,172 | 203.75 | SI Trade |
11:15:17 - 18-Jul-25 |
| Unknown* | 3,172 | 203.75 | OTC Trade |
11:15:17 - 18-Jul-25 |
| Unknown* | 262 | 203.20 | SI Trade |
11:11:02 - 18-Jul-25 |
| Sell* | 3,050 | 203.15 | SI Trade |
11:09:23 - 18-Jul-25 |
| Sell* | 3,050 | 203.15 | SI Trade |
11:09:23 - 18-Jul-25 |
| Unknown* | 3,050 | 203.15 | OTC Trade |
11:09:23 - 18-Jul-25 |
| Unknown* | 511 | 203.20 | SI Trade |
11:02:25 - 18-Jul-25 |
| Sell* | 374 | 203.85 | SI Trade |
11:00:54 - 18-Jul-25 |
| Sell* | 356 | 203.85 | SI Trade |
11:00:54 - 18-Jul-25 |
| Sell* | 11 | 203.90 | SI Trade |
11:00:51 - 18-Jul-25 |
| Sell* | 140 | 203.90 | SI Trade |
11:00:51 - 18-Jul-25 |
| Sell* | 89 | 203.50 | SI Trade |
10:59:08 - 18-Jul-25 |
| Sell* | 98 | 203.10 | SI Trade |
10:49:03 - 18-Jul-25 |
| Buy* | 642 | 203.15 | SI Trade |
10:46:33 - 18-Jul-25 |
| Buy* | 520 | 202.70 | SI Trade |
10:43:53 - 18-Jul-25 |
| Buy* | 520 | 202.70 | SI Trade |
10:43:53 - 18-Jul-25 |
| Buy* | 755 | 202.70 | SI Trade |
10:43:52 - 18-Jul-25 |
| Sell* | 6 | 201.10 | SI Trade |
10:37:09 - 18-Jul-25 |
| Buy* | 415 | 201.25 | SI Trade |
10:32:01 - 18-Jul-25 |
| Sell* | 486 | 201.00 | SI Trade |
10:25:27 - 18-Jul-25 |
| Sell* | 508 | 200.70 | SI Trade |
10:24:04 - 18-Jul-25 |
| Sell* | 144 | 201.00 | SI Trade |
10:22:10 - 18-Jul-25 |
| Buy* | 48 | 201.15 | SI Trade |
10:22:06 - 18-Jul-25 |
| Buy* | 32 | 201.15 | SI Trade |
10:20:22 - 18-Jul-25 |
| Sell* | 271 | 202.10 | SI Trade |
10:10:10 - 18-Jul-25 |
| Buy* | 50 | 202.30 | SI Trade |
10:06:47 - 18-Jul-25 |
| Buy* | 318 | 202.40 | SI Trade |
10:06:23 - 18-Jul-25 |
| Buy* | 324 | 202.30 | SI Trade |
10:05:10 - 18-Jul-25 |
| Buy* | 324 | 202.30 | SI Trade |
10:05:10 - 18-Jul-25 |
| Buy* | 89 | 202.30 | SI Trade |
10:01:44 - 18-Jul-25 |
| Sell* | 321 | 202.20 | SI Trade |
10:00:56 - 18-Jul-25 |
| Buy* | 36 | 202.90 | SI Trade |
09:56:34 - 18-Jul-25 |
| Buy* | 58 | 202.90 | SI Trade |
09:55:14 - 18-Jul-25 |
| Buy* | 92 | 202.60 | SI Trade |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | 202.80 | SI Trade |
09:48:56 - 18-Jul-25 |
| Buy* | 114 | 202.40 | SI Trade |
09:46:51 - 18-Jul-25 |
| Buy* | 89 | 202.50 | SI Trade |
09:46:47 - 18-Jul-25 |
| Sell* | 379 | 202.10 | SI Trade |
09:41:18 - 18-Jul-25 |
| Sell* | 89 | 201.90 | SI Trade |
09:39:08 - 18-Jul-25 |
| Sell* | 89 | 201.80 | SI Trade |
09:35:46 - 18-Jul-25 |
| Sell* | 159 | 201.65 | SI Trade |
09:35:40 - 18-Jul-25 |
| Buy* | 594 | 202.30 | SI Trade |
09:21:55 - 18-Jul-25 |
| Buy* | 5 | 202.40 | SI Trade |
09:19:57 - 18-Jul-25 |
| Buy* | 6 | 202.40 | SI Trade |
09:19:57 - 18-Jul-25 |
| Buy* | 811 | 202.80 | SI Trade |
09:17:05 - 18-Jul-25 |
| Buy* | 89 | 202.70 | SI Trade |
09:17:05 - 18-Jul-25 |
| Buy* | 478 | 201.90 | SI Trade |
09:12:43 - 18-Jul-25 |
| Sell* | 879 | 201.10 | SI Trade |
09:10:38 - 18-Jul-25 |
| Buy* | 451 | 201.20 | SI Trade |
09:10:16 - 18-Jul-25 |
| Sell* | 30 | 201.40 | SI Trade |
09:06:27 - 18-Jul-25 |
| Sell* | 533 | 201.80 | SI Trade |
09:00:36 - 18-Jul-25 |
| Sell* | 100 | 201.60 | SI Trade |
09:00:22 - 18-Jul-25 |
| Buy* | 2,500 | 201.60 | SI Trade |
08:49:36 - 18-Jul-25 |
| Sell* | 96 | 200.80 | SI Trade |
08:41:50 - 18-Jul-25 |
| Sell* | 497 | 200.80 | SI Trade |
08:36:11 - 18-Jul-25 |
| Sell* | 157 | 199.85 | SI Trade |
08:32:31 - 18-Jul-25 |
| Sell* | 157 | 199.85 | SI Trade |
08:32:31 - 18-Jul-25 |
| Sell* | 241 | 199.90 | SI Trade |
08:32:25 - 18-Jul-25 |
| Sell* | 241 | 199.90 | SI Trade |
08:32:25 - 18-Jul-25 |
| Sell* | 267 | 199.90 | SI Trade |
08:32:24 - 18-Jul-25 |
| Buy* | 112 | 200.20 | SI Trade |
08:32:07 - 18-Jul-25 |
| Sell* | 91 | 200.40 | SI Trade |
08:31:13 - 18-Jul-25 |
| Sell* | 91 | 200.40 | SI Trade |
08:31:13 - 18-Jul-25 |
| Sell* | 55 | 200.50 | SI Trade |
08:31:11 - 18-Jul-25 |
| Sell* | 679 | 201.00 | SI Trade |
08:30:21 - 18-Jul-25 |
| Sell* | 6 | 200.95 | SI Trade |
08:28:45 - 18-Jul-25 |
| Buy* | 176 | 201.40 | SI Trade |
08:27:24 - 18-Jul-25 |
| Buy* | 248 | 200.70 | SI Trade |
08:23:05 - 18-Jul-25 |
| Buy* | 85 | 200.70 | SI Trade |
08:23:03 - 18-Jul-25 |
| Buy* | 85 | 200.70 | SI Trade |
08:23:03 - 18-Jul-25 |
| Buy* | 158 | 200.30 | SI Trade |
08:19:18 - 18-Jul-25 |
| Sell* | 120 | 199.85 | SI Trade |
08:19:14 - 18-Jul-25 |
| Sell* | 120 | 199.85 | SI Trade |
08:19:14 - 18-Jul-25 |
| Sell* | 153 | 199.80 | SI Trade |
08:19:12 - 18-Jul-25 |
| Sell* | 108 | 199.70 | SI Trade |
08:19:10 - 18-Jul-25 |
| Sell* | 430 | 199.75 | SI Trade |
08:19:09 - 18-Jul-25 |
| Sell* | 200 | 199.75 | SI Trade |
08:19:08 - 18-Jul-25 |
| Sell* | 103 | 199.75 | SI Trade |
08:19:08 - 18-Jul-25 |
| Sell* | 200 | 199.75 | SI Trade |
08:19:08 - 18-Jul-25 |
| Sell* | 185 | 199.75 | SI Trade |
08:19:08 - 18-Jul-25 |
| Sell* | 185 | 199.75 | SI Trade |
08:19:08 - 18-Jul-25 |
| Sell* | 134 | 199.85 | SI Trade |
08:18:59 - 18-Jul-25 |
| Sell* | 134 | 199.85 | SI Trade |
08:18:59 - 18-Jul-25 |
| Sell* | 151 | 200.00 | SI Trade |
08:18:37 - 18-Jul-25 |
| Sell* | 151 | 200.00 | SI Trade |
08:18:37 - 18-Jul-25 |
| Sell* | 87 | 200.70 | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 87 | 200.70 | SI Trade |
08:18:04 - 18-Jul-25 |
| Sell* | 250 | 200.90 | SI Trade |
08:18:01 - 18-Jul-25 |
| Buy* | 292 | 202.25 | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 128 | 202.10 | SI Trade |
08:15:32 - 18-Jul-25 |
| Unknown* | 128 | 202.10 | SI Trade |
08:15:32 - 18-Jul-25 |
| Unknown* | 575 | 202.10 | SI Trade |
08:15:05 - 18-Jul-25 |
| Unknown* | 575 | 202.10 | SI Trade |
08:15:05 - 18-Jul-25 |
| Buy* | 501 | 201.10 | SI Trade |
08:13:48 - 18-Jul-25 |
| Sell* | 132 | 200.70 | SI Trade |
08:13:12 - 18-Jul-25 |
| Sell* | 132 | 200.70 | SI Trade |
08:13:12 - 18-Jul-25 |