| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 186.10 | 190.00 | 184.15 | 190.00 | 155,051 |
| 4th Jun 2025 (Wed) | 184.525 | 185.90 | 182.25 | 185.90 | 29,919 |
| 3rd Jun 2025 (Tue) | 183.10 | 183.975 | 181.20 | 182.60 | 58,520 |
| 2nd Jun 2025 (Mon) | 183.95 | 183.95 | 180.65 | 181.525 | 72,248 |
| 30th May 2025 (Fri) | 185.525 | 186.325 | 183.65 | 184.425 | 46,531 |
| 29th May 2025 (Thu) | 187.325 | 187.325 | 187.325 | 187.325 | 0 |
| 28th May 2025 (Wed) | 186.625 | 191.15 | 177.30 | 187.325 | 413,656 |
| 27th May 2025 (Tue) | 187.625 | 187.625 | 185.45 | 187.325 | 8,849 |
| 26th May 2025 (Mon) | 186.06196 | 186.06196 | 186.06196 | 186.06196 | 23,147 |
| 23rd May 2025 (Fri) | 189.35 | 190.75 | 179.45 | 183.20 | 41,560 |
| 22nd May 2025 (Thu) | 192.525 | 192.55 | 188.375 | 188.375 | 11,394 |
| 21st May 2025 (Wed) | 194.575 | 194.575 | 192.35 | 193.025 | 20,890 |
| 20th May 2025 (Tue) | 194.40 | 195.45 | 192.30 | 194.475 | 517,788 |
| 19th May 2025 (Mon) | 193.825 | 193.825 | 191.65 | 193.625 | 200,159 |
| 16th May 2025 (Fri) | 192.075 | 194.05 | 190.05 | 193.95 | 30,274 |
| 15th May 2025 (Thu) | 190.875 | 194.25 | 181.35 | 191.50 | 49,604 |
| 14th May 2025 (Wed) | 193.325 | 195.525 | 191.10 | 191.35 | 45,688 |
| 13th May 2025 (Tue) | 193.65 | 195.70 | 191.60 | 193.775 | 74,834 |
| 12th May 2025 (Mon) | 187.15 | 192.625 | 184.85 | 192.60 | 183,954 |
| 9th May 2025 (Fri) | 186.375 | 186.375 | 184.20 | 186.375 | 1,492,113 |
| 8th May 2025 (Thu) | 182.30 | 185.20 | 180.35 | 185.20 | 695,413 |
| 7th May 2025 (Wed) | 183.55 | 183.60 | 181.50 | 181.675 | 44,182 |
| 6th May 2025 (Tue) | 186.675 | 186.675 | 182.85 | 183.80 | 87,661 |
| 5th May 2025 (Mon) | 186.22422 | 186.22422 | 186.22422 | 186.22422 | 31,062 |
| 2nd May 2025 (Fri) | 187.00 | 188.55 | 185.00 | 187.525 | 37,317 |
| 1st May 2025 (Thu) | 185.30 | 185.30 | 185.30 | 185.30 | 0 |
| 30th Apr 2025 (Wed) | 185.30 | 191.05 | 183.35 | 185.30 | 1,041,321 |
| 29th Apr 2025 (Tue) | 185.625 | 186.225 | 183.45 | 185.30 | 29,254 |
| 28th Apr 2025 (Mon) | 185.025 | 186.125 | 182.95 | 186.125 | 57,582 |
| 25th Apr 2025 (Fri) | 183.825 | 185.95 | 181.80 | 184.075 | 32,680 |
| 24th Apr 2025 (Thu) | 182.725 | 183.60 | 180.75 | 182.575 | 93,726 |
| 23rd Apr 2025 (Wed) | 181.30 | 184.80 | 172.25 | 182.625 | 1,197,807 |
| 22nd Apr 2025 (Tue) | 193.925 | 197.525 | 180.125 | 181.975 | 222,947 |
| 21st Apr 2025 (Mon) | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| 18th Apr 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| 17th Apr 2025 (Thu) | 195.10 | 204.875 | 191.375 | 195.05 | 51,260 |
| 16th Apr 2025 (Wed) | 196.30 | 196.30 | 194.05 | 195.05 | 23,462 |
| 15th Apr 2025 (Tue) | 195.875 | 197.725 | 193.10 | 196.675 | 30,441 |
| 14th Apr 2025 (Mon) | 194.075 | 195.125 | 191.90 | 195.125 | 861,774 |
| 11th Apr 2025 (Fri) | 190.35 | 190.35 | 185.45 | 188.225 | 41,032 |
| 10th Apr 2025 (Thu) | 195.875 | 197.775 | 188.625 | 188.625 | 69,628 |
| 9th Apr 2025 (Wed) | 179.625 | 183.20 | 170.65 | 180.175 | 1,039,810 |
| 8th Apr 2025 (Tue) | 186.575 | 190.55 | 184.40 | 188.375 | 1,461,973 |
| 7th Apr 2025 (Mon) | 181.15 | 192.625 | 179.25 | 182.725 | 121,614 |