| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 2nd Apr 2026 (Thu) | 191.05 | 191.05 | 187.25 | 192.75 | 27,823 |
| 1st Apr 2026 (Wed) | 193.125 | 193.125 | 190.35 | 192.75 | 95,752 |
| 31st Mar 2026 (Tue) | 188.15 | 189.50 | 186.00 | 188.45 | 119,333 |
| 30th Mar 2026 (Mon) | 184.20 | 187.80 | 182.15 | 187.80 | 378,287 |
| 27th Mar 2026 (Fri) | 186.975 | 186.975 | 184.70 | 184.725 | 20,571 |
| 26th Mar 2026 (Thu) | 184.525 | 187.725 | 182.40 | 186.725 | 184,669 |
| 25th Mar 2026 (Wed) | 185.075 | 185.15 | 183.10 | 185.15 | 102,147 |
| 24th Mar 2026 (Tue) | 183.575 | 184.825 | 181.30 | 183.725 | 64,829 |
| 23rd Mar 2026 (Mon) | 177.675 | 185.20 | 175.25 | 182.475 | 841,833 |
| 20th Mar 2026 (Fri) | 184.00 | 185.80 | 180.35 | 181.025 | 24,976 |
| 19th Mar 2026 (Thu) | 184.525 | 188.075 | 175.30 | 182.525 | 7,966 |
| 18th Mar 2026 (Wed) | 189.80 | 189.80 | 186.675 | 186.675 | 435,462 |
| 17th Mar 2026 (Tue) | 188.525 | 190.15 | 186.35 | 189.00 | 352,900 |
| 16th Mar 2026 (Mon) | 189.65 | 189.65 | 186.75 | 187.525 | 595,970 |
| 13th Mar 2026 (Fri) | 190.15 | 191.225 | 187.875 | 188.825 | 37,214 |
| 12th Mar 2026 (Thu) | 191.925 | 193.40 | 189.80 | 190.30 | 9,404 |
| 11th Mar 2026 (Wed) | 193.575 | 194.025 | 191.10 | 191.975 | 52,831 |
| 10th Mar 2026 (Tue) | 194.70 | 199.25 | 185.00 | 195.35 | 49,424 |
| 9th Mar 2026 (Mon) | 191.375 | 195.00 | 189.15 | 195.00 | 36,431 |
| 6th Mar 2026 (Fri) | 198.30 | 198.30 | 194.70 | 196.775 | 15,422 |
| 5th Mar 2026 (Thu) | 199.00 | 199.625 | 196.70 | 196.825 | 15,915 |
| 4th Mar 2026 (Wed) | 196.00 | 199.075 | 193.05 | 199.075 | 36,323 |
| 3rd Mar 2026 (Tue) | 197.625 | 197.625 | 193.175 | 195.525 | 62,544 |
| 2nd Mar 2026 (Mon) | 197.275 | 201.10 | 195.05 | 198.825 | 468,914 |
| 27th Feb 2026 (Fri) | 202.30 | 203.25 | 200.00 | 203.25 | 29,551 |
| 26th Feb 2026 (Thu) | 199.35 | 202.40 | 197.20 | 202.40 | 35,825 |
| 25th Feb 2026 (Wed) | 198.625 | 200.65 | 196.55 | 199.55 | 54,965 |
| 24th Feb 2026 (Tue) | 198.45 | 200.60 | 196.20 | 199.525 | 46,466 |
| 23rd Feb 2026 (Mon) | 202.60 | 202.60 | 199.425 | 199.425 | 11,137 |
| 20th Feb 2026 (Fri) | 201.35 | 203.10 | 198.50 | 203.10 | 143,144 |
| 19th Feb 2026 (Thu) | 200.55 | 202.65 | 198.30 | 200.60 | 103,367 |
| 18th Feb 2026 (Wed) | 199.30 | 200.45 | 197.20 | 200.45 | 70,724 |
| 17th Feb 2026 (Tue) | 197.40 | 198.575 | 195.15 | 198.575 | 53,069 |
| 16th Feb 2026 (Mon) | 199.75 | 203.40 | 189.80 | 196.975 | 62,560 |
| 13th Feb 2026 (Fri) | 196.875 | 200.85 | 194.80 | 200.85 | 612,992 |
| 12th Feb 2026 (Thu) | 200.20 | 201.25 | 197.75 | 197.75 | 52,865 |
| 11th Feb 2026 (Wed) | 204.95 | 204.95 | 200.60 | 201.65 | 418,364 |
| 10th Feb 2026 (Tue) | 203.10 | 206.60 | 201.00 | 206.60 | 443,291 |
| 9th Feb 2026 (Mon) | 204.80 | 204.80 | 202.20 | 202.20 | 28,258 |
| 6th Feb 2026 (Fri) | 205.40 | 205.40 | 202.25 | 204.30 | 39,475 |
| 5th Feb 2026 (Thu) | 202.80 | 205.40 | 200.50 | 205.40 | 15,295 |