| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 209.275 | 213.40 | 198.85 | 210.45 | 187,305 |
| 11th Dec 2025 (Thu) | 205.60 | 208.85 | 203.40 | 208.85 | 206,577 |
| 10th Dec 2025 (Wed) | 204.975 | 208.75 | 194.75 | 205.25 | 111,019 |
| 9th Dec 2025 (Tue) | 207.55 | 207.55 | 205.10 | 205.15 | 120,995 |
| 8th Dec 2025 (Mon) | 210.55 | 210.55 | 208.00 | 208.00 | 23,100 |
| 5th Dec 2025 (Fri) | 211.20 | 211.20 | 208.70 | 211.20 | 76,020 |
| 4th Dec 2025 (Thu) | 210.05 | 211.15 | 207.70 | 211.15 | 114,960 |
| 3rd Dec 2025 (Wed) | 212.20 | 212.20 | 209.80 | 209.90 | 5,249 |
| 2nd Dec 2025 (Tue) | 215.35 | 215.35 | 211.65 | 211.65 | 14,215 |
| 1st Dec 2025 (Mon) | 215.35 | 216.70 | 213.00 | 215.50 | 9,388 |
| 28th Nov 2025 (Fri) | 215.55 | 215.60 | 213.30 | 215.60 | 18,592 |
| 27th Nov 2025 (Thu) | 214.15 | 215.25 | 211.90 | 215.25 | 341,897 |
| 26th Nov 2025 (Wed) | 212.00 | 213.20 | 209.60 | 213.20 | 33,743 |
| 25th Nov 2025 (Tue) | 211.65 | 211.65 | 209.20 | 210.30 | 522,898 |
| 24th Nov 2025 (Mon) | 208.55 | 211.10 | 206.00 | 211.10 | 23,210 |
| 21st Nov 2025 (Fri) | 205.40 | 207.50 | 203.10 | 206.40 | 41,967 |
| 20th Nov 2025 (Thu) | 209.15 | 209.15 | 206.10 | 207.15 | 41,896 |
| 19th Nov 2025 (Wed) | 206.75 | 207.95 | 204.30 | 207.90 | 48,132 |
| 18th Nov 2025 (Tue) | 210.20 | 210.20 | 207.50 | 207.50 | 52,039 |
| 17th Nov 2025 (Mon) | 215.20 | 215.20 | 212.35 | 212.45 | 66,215 |
| 14th Nov 2025 (Fri) | 219.40 | 219.40 | 214.35 | 215.45 | 31,234 |
| 13th Nov 2025 (Thu) | 221.25 | 225.40 | 210.20 | 220.20 | 22,412 |
| 12th Nov 2025 (Wed) | 220.50 | 221.60 | 218.20 | 221.60 | 17,017 |
| 11th Nov 2025 (Tue) | 216.25 | 220.10 | 213.70 | 220.10 | 76,454 |
| 10th Nov 2025 (Mon) | 218.30 | 218.30 | 215.60 | 215.60 | 31,708 |
| 7th Nov 2025 (Fri) | 218.85 | 218.85 | 215.90 | 215.90 | 17,579 |
| 6th Nov 2025 (Thu) | 218.90 | 218.90 | 216.60 | 217.90 | 126,876 |
| 5th Nov 2025 (Wed) | 220.10 | 220.10 | 217.50 | 218.65 | 21,562 |
| 4th Nov 2025 (Tue) | 220.80 | 221.80 | 218.10 | 221.80 | 52,372 |
| 3rd Nov 2025 (Mon) | 222.60 | 224.80 | 220.30 | 222.55 | 21,982 |
| 31st Oct 2025 (Fri) | 224.30 | 228.75 | 213.10 | 223.30 | 4,085 |
| 30th Oct 2025 (Thu) | 224.75 | 225.75 | 222.40 | 224.35 | 61,676 |
| 29th Oct 2025 (Wed) | 222.90 | 222.90 | 211.80 | 222.90 | 16,839 |
| 28th Oct 2025 (Tue) | 222.50 | 223.55 | 220.20 | 223.55 | 144,444 |
| 27th Oct 2025 (Mon) | 222.80 | 222.80 | 220.40 | 222.65 | 16,726 |
| 24th Oct 2025 (Fri) | 225.35 | 226.20 | 221.90 | 221.90 | 74,405 |
| 23rd Oct 2025 (Thu) | 225.20 | 225.55 | 221.15 | 225.55 | 93,335 |
| 22nd Oct 2025 (Wed) | 221.20 | 223.85 | 217.90 | 223.85 | 58,780 |
| 21st Oct 2025 (Tue) | 230.90 | 230.90 | 219.45 | 223.05 | 356,133 |
| 20th Oct 2025 (Mon) | 215.60 | 218.00 | 213.10 | 218.00 | 56,565 |
| 17th Oct 2025 (Fri) | 212.55 | 215.50 | 210.20 | 214.30 | 81,300 |
| 16th Oct 2025 (Thu) | 209.45 | 214.35 | 206.90 | 213.10 | 25,591 |
| 15th Oct 2025 (Wed) | 208.10 | 208.10 | 205.00 | 208.10 | 117,290 |
| 14th Oct 2025 (Tue) | 207.30 | 207.30 | 204.90 | 206.30 | 93,741 |