| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.40 | 205.40 | 202.25 | 204.30 | 39,475 |
| 5th Feb 2026 (Thu) | 202.80 | 205.40 | 200.50 | 205.40 | 15,295 |
| 4th Feb 2026 (Wed) | 200.65 | 203.70 | 198.50 | 203.70 | 56,442 |
| 3rd Feb 2026 (Tue) | 198.875 | 200.90 | 196.75 | 200.80 | 73,197 |
| 2nd Feb 2026 (Mon) | 194.85 | 198.25 | 192.65 | 197.125 | 11,387 |
| 30th Jan 2026 (Fri) | 196.15 | 197.10 | 194.05 | 195.825 | 38,841 |
| 29th Jan 2026 (Thu) | 197.05 | 199.70 | 194.70 | 197.20 | 96,871 |
| 28th Jan 2026 (Wed) | 198.75 | 199.775 | 196.50 | 198.25 | 226,288 |
| 27th Jan 2026 (Tue) | 205.30 | 206.85 | 197.275 | 199.475 | 605,031 |
| 26th Jan 2026 (Mon) | 209.45 | 211.70 | 207.00 | 211.70 | 15,884 |
| 23rd Jan 2026 (Fri) | 210.40 | 212.05 | 207.90 | 210.80 | 9,357 |
| 22nd Jan 2026 (Thu) | 212.80 | 212.80 | 210.10 | 212.35 | 53,877 |
| 21st Jan 2026 (Wed) | 210.10 | 210.40 | 206.05 | 208.65 | 67,564 |
| 20th Jan 2026 (Tue) | 210.65 | 210.65 | 208.25 | 210.45 | 41,997 |
| 19th Jan 2026 (Mon) | 216.70 | 216.70 | 212.40 | 212.40 | 184,523 |
| 16th Jan 2026 (Fri) | 223.95 | 224.80 | 221.20 | 223.50 | 53,990 |
| 15th Jan 2026 (Thu) | 220.75 | 224.05 | 218.40 | 223.00 | 55,697 |
| 14th Jan 2026 (Wed) | 221.50 | 221.65 | 215.70 | 220.50 | 12,359 |
| 13th Jan 2026 (Tue) | 221.60 | 221.60 | 218.80 | 220.05 | 68,027 |
| 12th Jan 2026 (Mon) | 224.20 | 224.20 | 217.85 | 220.30 | 9,221 |
| 9th Jan 2026 (Fri) | 224.30 | 227.00 | 222.00 | 223.25 | 93,139 |
| 8th Jan 2026 (Thu) | 226.20 | 226.25 | 219.45 | 225.35 | 61,630 |
| 7th Jan 2026 (Wed) | 222.05 | 227.00 | 219.70 | 226.95 | 417,754 |
| 6th Jan 2026 (Tue) | 217.75 | 217.75 | 217.75 | 217.75 | 0 |
| 5th Jan 2026 (Mon) | 219.20 | 219.20 | 214.50 | 217.75 | 1,459 |
| 2nd Jan 2026 (Fri) | 218.60 | 220.20 | 216.20 | 217.75 | 16,900 |
| 1st Jan 2026 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 0 |
| 31st Dec 2025 (Wed) | 219.10 | 219.10 | 219.10 | 219.10 | 0 |
| 30th Dec 2025 (Tue) | 216.00 | 219.10 | 213.00 | 219.10 | 16,204 |
| 29th Dec 2025 (Mon) | 213.70 | 217.30 | 211.40 | 217.30 | 153,685 |
| 26th Dec 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 25th Dec 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 24th Dec 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 23rd Dec 2025 (Tue) | 213.60 | 214.65 | 211.20 | 213.50 | 25,604 |
| 22nd Dec 2025 (Mon) | 213.05 | 213.05 | 210.70 | 213.00 | 35,219 |
| 19th Dec 2025 (Fri) | 211.40 | 211.90 | 208.90 | 211.90 | 359,294 |
| 18th Dec 2025 (Thu) | 213.05 | 214.00 | 210.50 | 211.65 | 154,396 |
| 17th Dec 2025 (Wed) | 214.40 | 214.40 | 211.80 | 213.05 | 264,434 |
| 16th Dec 2025 (Tue) | 212.35 | 214.80 | 209.90 | 213.75 | 203,873 |
| 15th Dec 2025 (Mon) | 210.40 | 213.90 | 208.10 | 212.75 | 21,386 |
| 12th Dec 2025 (Fri) | 209.275 | 213.40 | 198.85 | 210.45 | 187,305 |
| 11th Dec 2025 (Thu) | 205.60 | 208.85 | 203.40 | 208.85 | 206,577 |
| 10th Dec 2025 (Wed) | 204.975 | 208.75 | 194.75 | 205.25 | 111,019 |
| 9th Dec 2025 (Tue) | 207.55 | 207.55 | 205.10 | 205.15 | 120,995 |
| 8th Dec 2025 (Mon) | 210.55 | 210.55 | 208.00 | 208.00 | 23,100 |