| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 211.35 | 212.15 | 208.90 | 212.10 | 33,407 |
| 18th Sep 2025 (Thu) | 211.05 | 212.05 | 208.90 | 210.90 | 44,333 |
| 17th Sep 2025 (Wed) | 211.10 | 211.45 | 208.80 | 211.45 | 33,654 |
| 16th Sep 2025 (Tue) | 212.15 | 213.40 | 209.90 | 211.15 | 36,378 |
| 15th Sep 2025 (Mon) | 212.40 | 213.85 | 210.10 | 212.75 | 35,473 |
| 12th Sep 2025 (Fri) | 213.05 | 214.15 | 210.70 | 212.80 | 49,434 |
| 11th Sep 2025 (Thu) | 211.90 | 213.25 | 209.40 | 213.10 | 15,159 |
| 10th Sep 2025 (Wed) | 212.65 | 214.15 | 210.40 | 211.80 | 45,167 |
| 9th Sep 2025 (Tue) | 212.80 | 214.00 | 210.50 | 212.90 | 91,418 |
| 8th Sep 2025 (Mon) | 210.45 | 212.50 | 208.10 | 212.50 | 226,909 |
| 5th Sep 2025 (Fri) | 209.25 | 210.50 | 206.90 | 209.40 | 17,318 |
| 4th Sep 2025 (Thu) | 204.45 | 208.75 | 202.30 | 208.75 | 36,655 |
| 3rd Sep 2025 (Wed) | 206.65 | 206.65 | 203.80 | 203.95 | 198,209 |
| 2nd Sep 2025 (Tue) | 209.65 | 209.65 | 205.20 | 205.20 | 78,080 |
| 1st Sep 2025 (Mon) | 208.20 | 212.20 | 197.80 | 209.15 | 71,495 |
| 29th Aug 2025 (Fri) | 205.80 | 208.20 | 203.50 | 208.20 | 408,740 |
| 28th Aug 2025 (Thu) | 206.85 | 211.15 | 204.60 | 206.70 | 64,695 |
| 27th Aug 2025 (Wed) | 209.55 | 209.55 | 207.25 | 207.35 | 42,016 |
| 26th Aug 2025 (Tue) | 206.50 | 211.40 | 203.90 | 209.20 | 30,740 |
| 25th Aug 2025 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 0 |
| 22nd Aug 2025 (Fri) | 204.90 | 208.20 | 202.70 | 208.20 | 30,711 |
| 21st Aug 2025 (Thu) | 207.25 | 207.30 | 204.10 | 204.10 | 19,755 |
| 20th Aug 2025 (Wed) | 205.30 | 206.50 | 203.00 | 206.50 | 27,963 |
| 19th Aug 2025 (Tue) | 206.20 | 210.20 | 195.90 | 207.45 | 19,267 |
| 18th Aug 2025 (Mon) | 205.45 | 205.45 | 203.20 | 204.30 | 35,802 |
| 15th Aug 2025 (Fri) | 201.65 | 205.20 | 199.50 | 205.20 | 23,797 |
| 14th Aug 2025 (Thu) | 200.25 | 201.85 | 197.60 | 200.85 | 29,985 |
| 13th Aug 2025 (Wed) | 199.20 | 200.80 | 196.80 | 200.80 | 20,394 |
| 12th Aug 2025 (Tue) | 199.65 | 200.70 | 197.50 | 199.525 | 13,641 |
| 11th Aug 2025 (Mon) | 198.85 | 198.85 | 196.60 | 198.85 | 14,466 |
| 8th Aug 2025 (Fri) | 195.075 | 197.40 | 192.80 | 197.40 | 8,597 |
| 7th Aug 2025 (Thu) | 191.175 | 195.65 | 189.00 | 194.65 | 223,697 |
| 6th Aug 2025 (Wed) | 193.35 | 193.35 | 190.775 | 190.775 | 17,543 |
| 5th Aug 2025 (Tue) | 192.475 | 193.225 | 190.35 | 192.125 | 32,707 |
| 4th Aug 2025 (Mon) | 190.40 | 192.625 | 188.10 | 190.675 | 21,131 |
| 1st Aug 2025 (Fri) | 191.875 | 191.875 | 188.75 | 188.75 | 42,614 |
| 31st Jul 2025 (Thu) | 196.45 | 196.45 | 194.05 | 194.075 | 33,989 |
| 30th Jul 2025 (Wed) | 196.05 | 197.10 | 194.05 | 196.075 | 30,833 |
| 29th Jul 2025 (Tue) | 198.85 | 198.85 | 196.50 | 197.525 | 190,172 |
| 28th Jul 2025 (Mon) | 204.15 | 205.30 | 197.475 | 197.475 | 16,277 |
| 25th Jul 2025 (Fri) | 200.50 | 203.575 | 190.50 | 199.475 | 1,204,253 |
| 24th Jul 2025 (Thu) | 196.525 | 202.10 | 194.15 | 201.15 | 109,207 |
| 23rd Jul 2025 (Wed) | 190.225 | 195.525 | 188.20 | 193.55 | 166,538 |
| 22nd Jul 2025 (Tue) | 190.00 | 190.15 | 186.975 | 187.90 | 450,942 |