| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 199.40 | 204.20 | 197.30 | 200.85 | 156,325 |
| 17th Jul 2025 (Thu) | 188.125 | 188.725 | 185.15 | 188.625 | 504,903 |
| 16th Jul 2025 (Wed) | 187.20 | 189.35 | 185.20 | 186.35 | 11,154 |
| 15th Jul 2025 (Tue) | 188.675 | 189.875 | 186.45 | 187.725 | 159,878 |
| 14th Jul 2025 (Mon) | 186.625 | 187.725 | 184.50 | 187.725 | 32,039 |
| 11th Jul 2025 (Fri) | 191.40 | 191.40 | 187.175 | 187.175 | 47,667 |
| 10th Jul 2025 (Thu) | 193.05 | 196.975 | 183.40 | 192.925 | 65,050 |
| 9th Jul 2025 (Wed) | 193.225 | 196.45 | 191.15 | 193.40 | 76,880 |
| 8th Jul 2025 (Tue) | 189.875 | 192.65 | 187.95 | 192.65 | 38,719 |
| 7th Jul 2025 (Mon) | 191.70 | 191.70 | 189.35 | 190.425 | 316,534 |
| 4th Jul 2025 (Fri) | 193.30 | 194.125 | 191.05 | 194.125 | 493,168 |
| 3rd Jul 2025 (Thu) | 195.05 | 196.125 | 193.05 | 194.10 | 31,780 |
| 2nd Jul 2025 (Wed) | 190.275 | 195.10 | 188.05 | 194.125 | 330,826 |
| 1st Jul 2025 (Tue) | 189.90 | 189.90 | 186.875 | 188.85 | 38,689 |
| 30th Jun 2025 (Mon) | 188.575 | 188.575 | 186.30 | 188.275 | 49,773 |
| 27th Jun 2025 (Fri) | 185.90 | 187.05 | 183.75 | 186.975 | 88,835 |
| 26th Jun 2025 (Thu) | 186.35 | 186.35 | 183.075 | 184.05 | 12,923 |
| 25th Jun 2025 (Wed) | 187.20 | 187.20 | 184.65 | 185.625 | 229,876 |
| 24th Jun 2025 (Tue) | 187.10 | 189.05 | 185.15 | 186.875 | 28,280 |
| 23rd Jun 2025 (Mon) | 181.10 | 182.025 | 179.20 | 182.025 | 45,000 |
| 20th Jun 2025 (Fri) | 183.625 | 183.625 | 183.625 | 183.625 | 0 |
| 19th Jun 2025 (Thu) | 182.475 | 183.625 | 180.35 | 183.625 | 26,940 |
| 18th Jun 2025 (Wed) | 183.575 | 184.20 | 181.45 | 184.20 | 19,660 |
| 17th Jun 2025 (Tue) | 186.80 | 187.40 | 184.45 | 184.525 | 212,726 |
| 16th Jun 2025 (Mon) | 184.425 | 188.85 | 182.45 | 188.85 | 458,761 |
| 13th Jun 2025 (Fri) | 183.875 | 186.225 | 181.90 | 184.275 | 250,602 |
| 12th Jun 2025 (Thu) | 189.925 | 189.925 | 187.60 | 188.50 | 51,414 |
| 11th Jun 2025 (Wed) | 190.875 | 191.725 | 188.85 | 190.725 | 452,566 |
| 10th Jun 2025 (Tue) | 190.00 | 193.775 | 180.50 | 190.05 | 34,574 |
| 9th Jun 2025 (Mon) | 189.225 | 190.375 | 187.05 | 189.375 | 20,750 |
| 6th Jun 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 5th Jun 2025 (Thu) | 186.10 | 190.00 | 184.15 | 190.00 | 155,051 |
| 4th Jun 2025 (Wed) | 184.525 | 185.90 | 182.25 | 185.90 | 29,919 |
| 3rd Jun 2025 (Tue) | 183.10 | 183.975 | 181.20 | 182.60 | 58,520 |
| 2nd Jun 2025 (Mon) | 183.95 | 183.95 | 180.65 | 181.525 | 72,248 |
| 30th May 2025 (Fri) | 185.525 | 186.325 | 183.65 | 184.425 | 46,531 |
| 29th May 2025 (Thu) | 187.325 | 187.325 | 187.325 | 187.325 | 0 |
| 28th May 2025 (Wed) | 186.625 | 191.15 | 177.30 | 187.325 | 413,656 |
| 27th May 2025 (Tue) | 187.625 | 187.625 | 185.45 | 187.325 | 8,849 |
| 26th May 2025 (Mon) | 186.06196 | 186.06196 | 186.06196 | 186.06196 | 23,147 |
| 23rd May 2025 (Fri) | 189.35 | 190.75 | 179.45 | 183.20 | 41,560 |
| 22nd May 2025 (Thu) | 192.525 | 192.55 | 188.375 | 188.375 | 11,394 |
| 21st May 2025 (Wed) | 194.575 | 194.575 | 192.35 | 193.025 | 20,890 |