| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 211.60 | 216.40 | 204.80 | 205.80 | 145,506 |
| 2nd Apr 2025 (Wed) | 219.25 | 219.35 | 208.65 | 216.65 | 115,139 |
| 1st Apr 2025 (Tue) | 217.15 | 221.75 | 214.80 | 221.75 | 1,242,461 |
| 31st Mar 2025 (Mon) | 219.65 | 223.70 | 208.70 | 216.60 | 70,514 |
| 28th Mar 2025 (Fri) | 220.15 | 223.55 | 217.70 | 221.35 | 23,864 |
| 27th Mar 2025 (Thu) | 220.05 | 221.00 | 217.80 | 219.50 | 90,298 |
| 26th Mar 2025 (Wed) | 225.55 | 225.55 | 221.95 | 222.00 | 1,879,003 |
| 25th Mar 2025 (Tue) | 223.30 | 225.60 | 220.70 | 225.60 | 77,980 |
| 24th Mar 2025 (Mon) | 222.10 | 226.55 | 211.00 | 223.25 | 2,093,175 |
| 21st Mar 2025 (Fri) | 221.35 | 221.35 | 219.00 | 220.20 | 26,840 |
| 20th Mar 2025 (Thu) | 223.15 | 224.00 | 220.70 | 223.00 | 34,350 |
| 19th Mar 2025 (Wed) | 222.45 | 223.55 | 220.10 | 223.45 | 21,901 |
| 18th Mar 2025 (Tue) | 224.30 | 224.30 | 221.30 | 222.35 | 38,160 |
| 17th Mar 2025 (Mon) | 223.70 | 225.35 | 221.40 | 224.10 | 42,182 |
| 14th Mar 2025 (Fri) | 220.25 | 224.75 | 217.80 | 223.70 | 1,464,697 |
| 13th Mar 2025 (Thu) | 211.90 | 219.10 | 209.60 | 218.00 | 96,733 |
| 12th Mar 2025 (Wed) | 214.00 | 214.05 | 210.50 | 212.70 | 57,171 |
| 11th Mar 2025 (Tue) | 215.30 | 219.10 | 212.90 | 213.20 | 89,271 |
| 10th Mar 2025 (Mon) | 217.45 | 217.45 | 214.80 | 215.95 | 71,174 |
| 7th Mar 2025 (Fri) | 218.40 | 218.40 | 213.95 | 216.30 | 93,855 |
| 6th Mar 2025 (Thu) | 218.75 | 218.90 | 216.20 | 218.60 | 36,741 |
| 5th Mar 2025 (Wed) | 212.70 | 218.85 | 210.40 | 218.85 | 1,187,468 |
| 4th Mar 2025 (Tue) | 210.70 | 210.70 | 208.10 | 208.10 | 197,345 |
| 3rd Mar 2025 (Mon) | 212.65 | 214.75 | 210.50 | 213.40 | 633,717 |
| 28th Feb 2025 (Fri) | 211.45 | 212.40 | 208.00 | 212.10 | 756,487 |
| 27th Feb 2025 (Thu) | 215.15 | 215.15 | 212.90 | 213.70 | 50,864 |
| 26th Feb 2025 (Wed) | 217.65 | 220.00 | 214.95 | 216.15 | 69,050 |
| 25th Feb 2025 (Tue) | 221.80 | 221.80 | 219.35 | 219.35 | 78,669 |
| 24th Feb 2025 (Mon) | 220.05 | 222.30 | 217.70 | 220.20 | 68,026 |
| 21st Feb 2025 (Fri) | 215.80 | 223.10 | 213.50 | 219.70 | 225,397 |
| 20th Feb 2025 (Thu) | 210.45 | 216.40 | 208.30 | 216.40 | 425,884 |
| 19th Feb 2025 (Wed) | 212.20 | 212.20 | 209.95 | 209.95 | 443,371 |
| 18th Feb 2025 (Tue) | 212.25 | 212.25 | 210.00 | 211.10 | 684,619 |
| 17th Feb 2025 (Mon) | 211.65 | 211.65 | 209.30 | 211.65 | 37,276 |
| 14th Feb 2025 (Fri) | 210.50 | 211.70 | 208.20 | 211.70 | 62,608 |
| 13th Feb 2025 (Thu) | 210.15 | 210.20 | 207.70 | 209.10 | 28,567 |
| 12th Feb 2025 (Wed) | 212.80 | 212.80 | 208.35 | 209.55 | 70,697 |
| 11th Feb 2025 (Tue) | 211.15 | 213.30 | 209.00 | 212.20 | 29,194 |
| 10th Feb 2025 (Mon) | 212.35 | 212.35 | 210.10 | 211.20 | 24,925 |
| 7th Feb 2025 (Fri) | 212.55 | 213.85 | 210.10 | 211.60 | 203,625 |
| 6th Feb 2025 (Thu) | 216.00 | 216.00 | 212.60 | 213.80 | 48,087 |
| 5th Feb 2025 (Wed) | 213.65 | 214.40 | 211.30 | 214.40 | 451,953 |
| 4th Feb 2025 (Tue) | 214.10 | 214.60 | 211.90 | 213.55 | 85,442 |