| Price | 6.53 on 31-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 222.00 at 6.53 |
| Day's Volume: | 1,421 |
| Last Close: | 6.53 |
| Open: | 0.00 |
| ISIN: | NO0013162693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.54 - 23.50 |
| Market Capitalisation: | - |
| VWAP: | 6.502203 |
| Shares in Issue: | 125.08m |
Nordic Mining O (0GYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 6.53 | OTC Trade |
08:32:37 - 31-Jul-26 |
| Unknown* | 223 | 6.53 | SI Trade |
08:32:37 - 31-Jul-26 |
| Unknown* | 377 | 6.51 | OTC Trade |
08:23:37 - 31-Jul-26 |
| Unknown* | 377 | 6.51 | SI Trade |
08:23:37 - 31-Jul-26 |
| Unknown* | 222 | 6.42 | OTC Trade |
08:18:53 - 31-Jul-26 |
| Unknown* | 64,159 | 6.01 | SI Trade |
14:10:22 - 30-Jul-26 |
| Unknown* | 1,100 | 5.899724 | Currency Conversion Negotiated Trade |
13:15:34 - 24-Jul-26 |
| Unknown* | 80 | 5.97 | SI Trade |
13:10:33 - 24-Jul-26 |
| Unknown* | 40 | 5.97 | SI Trade |
13:09:42 - 24-Jul-26 |
| Unknown* | 166 | 6.13 | OTC Trade |
11:58:32 - 24-Jul-26 |
Nordic Mining O (0GYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
