Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.732on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Last Trade:
Day's Volume: 0
Last Close: 3.732
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 2.72 - 4.51
Market Capitalisation: 423m
VWAP: 0.00
Shares in Issue: 113m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.003.7320
14th Aug 2018 (Tue)0.000.000.003.7320
13th Aug 2018 (Mon)0.000.000.003.7320
10th Aug 2018 (Fri)0.000.000.003.7320
9th Aug 2018 (Thu)0.000.000.003.7320
8th Aug 2018 (Wed)0.000.000.003.7320
7th Aug 2018 (Tue)0.000.000.003.7320
6th Aug 2018 (Mon)0.000.000.003.7320
3rd Aug 2018 (Fri)0.000.000.003.7320
2nd Aug 2018 (Thu)0.000.000.003.7320
1st Aug 2018 (Wed)0.000.000.003.7320
31st Jul 2018 (Tue)0.000.000.003.7320
30th Jul 2018 (Mon)0.000.000.003.7320
27th Jul 2018 (Fri)0.000.000.003.7320
26th Jul 2018 (Thu)0.000.000.003.7320
25th Jul 2018 (Wed)0.000.000.003.7320
24th Jul 2018 (Tue)0.000.000.003.7320
23rd Jul 2018 (Mon)0.000.000.003.7320
20th Jul 2018 (Fri)0.000.000.003.7320
19th Jul 2018 (Thu)0.000.000.003.7320
18th Jul 2018 (Wed)0.000.000.003.7320
17th Jul 2018 (Tue)0.000.000.003.7320
16th Jul 2018 (Mon)0.000.000.003.7320

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered