Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.409on 20-11-2018 at 11:08:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Last Trade: Unknown 204 at 2.409
Day's Volume: 0
Last Close: 2.409
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 2.409 - 4.51
Market Capitalisation: 274m
VWAP: 0.00
Shares in Issue: 114m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2042.409Ordinary
NonProtected portfolio
Single protected transaction
10:31:49 - 19-Nov-18

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.003.7320
16th Nov 2018 (Fri)0.000.000.003.7320
15th Nov 2018 (Thu)0.000.000.003.7320
14th Nov 2018 (Wed)0.000.000.003.7320
13th Nov 2018 (Tue)0.000.000.003.7320
12th Nov 2018 (Mon)0.000.000.003.7320
9th Nov 2018 (Fri)0.000.000.003.7320
8th Nov 2018 (Thu)0.000.000.003.7320
7th Nov 2018 (Wed)0.000.000.003.7320
6th Nov 2018 (Tue)0.000.000.003.7320
5th Nov 2018 (Mon)0.000.000.003.7320
2nd Nov 2018 (Fri)0.000.000.003.7320
1st Nov 2018 (Thu)0.000.000.003.7320
31st Oct 2018 (Wed)0.000.000.003.7320
30th Oct 2018 (Tue)0.000.000.003.7320
29th Oct 2018 (Mon)0.000.000.003.7320
26th Oct 2018 (Fri)0.000.000.003.7320
25th Oct 2018 (Thu)0.000.000.003.7320
24th Oct 2018 (Wed)0.000.000.003.7320
23rd Oct 2018 (Tue)0.000.000.003.7320
22nd Oct 2018 (Mon)0.000.000.003.7320

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value6,956.41
Change-44.48

Login to your account

Forgot Password?

Not Registered