| Price | 2.545 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 197.00 at 2.52 |
| Day's Volume: | 1,199 |
| Last Close: | 2.545 |
| Open: | 0.00 |
| ISIN: | NO0013162693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.77 - 18.26 |
| Market Capitalisation: | - |
| VWAP: | 2.620284 |
| Shares in Issue: | 125.08m |
Nordic Mining O (0GYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 2.52 | OTC Trade |
14:52:46 - 18-Sep-26 |
| Unknown* | 1,002 | 2.64 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 10,649 | 2.545 | Negotiated Trade |
15:14:11 - 17-Sep-26 |
| Unknown* | 21,569 | 2.595 | Negotiated Trade |
14:19:40 - 17-Sep-26 |
| Unknown* | 9,483 | 2.63 | Negotiated Trade |
14:06:48 - 17-Sep-26 |
| Unknown* | 70 | 2.6875 | OTC Trade |
14:02:37 - 17-Sep-26 |
| Unknown* | 38,000 | 2.545 | Negotiated Trade |
12:31:55 - 17-Sep-26 |
| Unknown* | 4,884 | 2.49 | Negotiated Trade |
11:23:05 - 17-Sep-26 |
| Unknown* | 17,566 | 2.48 | OTC Trade |
11:22:20 - 17-Sep-26 |
| Unknown* | 17,566 | 2.48 | SI Trade |
11:22:20 - 17-Sep-26 |
Nordic Mining O (0GYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
