Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.222on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Last Trade:
Day's Volume: 0
Last Close: 2.222
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 2.222 - 3.732
Market Capitalisation: 291m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.002.2220
21st Jan 2019 (Mon)0.000.000.002.2220
18th Jan 2019 (Fri)0.000.000.002.2220
17th Jan 2019 (Thu)0.000.000.002.2220
16th Jan 2019 (Wed)0.000.000.002.2220
15th Jan 2019 (Tue)0.000.000.002.2220
14th Jan 2019 (Mon)0.000.000.002.2220
11th Jan 2019 (Fri)0.000.000.002.2220
10th Jan 2019 (Thu)0.000.000.002.2220
9th Jan 2019 (Wed)0.000.000.002.2220
8th Jan 2019 (Tue)0.000.000.002.2220
7th Jan 2019 (Mon)0.000.000.002.2220
4th Jan 2019 (Fri)0.000.000.002.2220
3rd Jan 2019 (Thu)0.000.000.002.2220
2nd Jan 2019 (Wed)0.000.000.002.2220
1st Jan 2019 (Tue)0.000.000.002.2220
31st Dec 2018 (Mon)0.000.000.002.2220
28th Dec 2018 (Fri)0.000.000.002.2220
27th Dec 2018 (Thu)0.000.000.002.2220
26th Dec 2018 (Wed)0.000.000.002.2220
25th Dec 2018 (Tue)0.000.000.002.2220
24th Dec 2018 (Mon)0.000.000.002.2220

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered