Nordic Mining O Share Price (0GYZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nordic Mining O (0GYZ)

Date	Open	High	Low	Close	Volume
Share Price History for Nordic Mining O
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	2.596	0
17^th May 2019 (Fri)	0.00	0.00	0.00	2.596	0
16^th May 2019 (Thu)	0.00	0.00	0.00	2.596	0
15^th May 2019 (Wed)	0.00	0.00	0.00	2.596	0
14^th May 2019 (Tue)	0.00	0.00	0.00	2.596	0
13^th May 2019 (Mon)	0.00	0.00	0.00	2.596	0
10^th May 2019 (Fri)	0.00	0.00	0.00	2.596	0
9^th May 2019 (Thu)	0.00	0.00	0.00	2.596	0
8^th May 2019 (Wed)	0.00	0.00	0.00	2.596	0
7^th May 2019 (Tue)	0.00	0.00	0.00	2.596	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	2.596	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	2.596	0
1^st May 2019 (Wed)	0.00	0.00	0.00	2.596	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	2.596	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	2.596	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	2.596	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	2.684	204
24^th Apr 2019 (Wed)	0.00	0.00	0.00	2.684	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	2.684	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	2.684	0

FTSE 100 Latest

Value7,315.51

Change-13.41

Recent Trades History Nordic Mining O (0GYZ)