Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.222on 18-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,487 at 2.681
Day's Volume: 0
Last Close: 2.222
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 2.222 - 3.732
Market Capitalisation: 291m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4872.68117:43:42 - 3-Aug-19

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.002.2220
15th Mar 2019 (Fri)0.000.000.002.2220
14th Mar 2019 (Thu)0.000.000.002.2220
13th Mar 2019 (Wed)0.000.000.002.2220
12th Mar 2019 (Tue)0.000.000.002.2220
11th Mar 2019 (Mon)0.000.000.002.2220
8th Mar 2019 (Fri)0.000.000.002.2220
7th Mar 2019 (Thu)0.000.000.002.2220
6th Mar 2019 (Wed)0.000.000.002.2220
5th Mar 2019 (Tue)0.000.000.002.2220
4th Mar 2019 (Mon)0.000.000.002.2220
1st Mar 2019 (Fri)0.000.000.002.2220
28th Feb 2019 (Thu)0.000.000.002.2220
27th Feb 2019 (Wed)0.000.000.002.2220
26th Feb 2019 (Tue)0.000.000.002.2220
25th Feb 2019 (Mon)0.000.000.002.2220
22nd Feb 2019 (Fri)0.000.000.002.2220
21st Feb 2019 (Thu)0.000.000.002.2220
20th Feb 2019 (Wed)0.000.000.002.2220
19th Feb 2019 (Tue)0.000.000.002.2220

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered