Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.237on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade: Unknown 874 at 2.155
Day's Volume: 0
Last Close: 2.237
Open: 0.00
ISIN: NO0010317340
Day's Range 2.237 - 2.237
52wk Range: 2.057 - 3.732
Market Capitalisation: 322m
VWAP: 0.00
Shares in Issue: 144m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8742.155Ordinary
17:43:22 - 21-Aug-19
Unknown*9732.147Ordinary
17:52:53 - 19-Aug-19
Unknown*96,3392.237Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:54:07 - 01-Aug-19
Unknown*17,0002.057Ordinary
Non protected portfolio
Single protected transaction
15:17:40 - 18-Jul-19
Unknown*9262.080Ordinary
Non protected portfolio
Single protected transaction
11:40:28 - 18-Jul-19
Unknown*1,2942.134Ordinary
17:44:29 - 05-Jul-19
Unknown*4552.252Ordinary
Non protected portfolio
Single protected transaction
10:49:15 - 21-Jun-19
Unknown*1,6962.257Ordinary
17:45:53 - 13-Jun-19
Unknown*1,541,6162.125Ordinary
09:44:57 - 29-May-19
Unknown*5922.438Ordinary
17:53:37 - 10-May-19

Share Price History for Nordic Mining O

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered