Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 23.40 on 04-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Last Trade: Unknown 5,170.00 at 23.40
Day's Volume: 5,170
Last Close: 23.40
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 16.74 - 28.30
Market Capitalisation: -
VWAP: 23.40
Shares in Issue: 108m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,170 23.40 SI Trade
14:22:37 - 04-Jul-25
Unknown* 552 23.40 SI Trade
14:18:38 - 01-Jul-25
Unknown* 547 23.55 SI Trade
11:50:00 - 01-Jul-25
Unknown* 25,000 23.60 SI Trade
11:06:32 - 01-Jul-25
Unknown* 25,000 23.60 SI Trade
11:06:32 - 01-Jul-25
Unknown* 53 23.80 SI Trade
15:18:29 - 30-Jun-25
Unknown* 12 23.90747 Currency Conversion
Negotiated Trade
08:03:24 - 30-Jun-25
Unknown* 53 23.60 OTC Trade
08:00:02 - 30-Jun-25
Unknown* 50 24.05 SI Trade
11:13:51 - 27-Jun-25
Unknown* 444 23.475 SI Trade
14:55:24 - 26-Jun-25
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.40 23.40 23.40 23.40 5,170
3rd Jul 2025 (Thu) 23.40 23.40 23.40 23.40 0
2nd Jul 2025 (Wed) 23.40 23.40 23.40 23.40 0
1st Jul 2025 (Tue) 23.40 23.40 23.40 23.40 51,099
30th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 118
27th Jun 2025 (Fri) 24.05 24.05 24.05 24.05 50
26th Jun 2025 (Thu) 23.475 23.475 23.475 23.475 444
25th Jun 2025 (Wed) 22.70 22.70 22.70 22.70 943
24th Jun 2025 (Tue) 22.75 22.75 22.75 22.75 476
23rd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 12,044
20th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 0
19th Jun 2025 (Thu) 22.90 22.90 22.90 22.90 0
18th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 7,240
17th Jun 2025 (Tue) 22.65 22.65 22.65 22.65 1,496
16th Jun 2025 (Mon) 22.60 22.60 22.60 22.60 580
13th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 1,119
12th Jun 2025 (Thu) 22.75 22.75 22.75 22.75 991
11th Jun 2025 (Wed) 23.10 23.10 23.10 23.10 5,975
10th Jun 2025 (Tue) 22.80 22.80 22.80 22.80 1,042
9th Jun 2025 (Mon) 23.35 23.35 23.35 23.35 0
6th Jun 2025 (Fri) 23.35 23.35 23.35 23.35 1,592
See more Nordic Mining O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered