| Price | 10.44 on 22-05-2026 at 13:00:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 363.00 at 10.56 |
| Day's Volume: | 726 |
| Last Close: | 10.44 |
| Open: | 0.00 |
| ISIN: | NO0013162693 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 9.19 - 24.05 |
| Market Capitalisation: | - |
| VWAP: | 10.56 |
| Shares in Issue: | 125.08m |
Nordic Mining O (0GYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 10.56 | OTC Trade |
13:28:09 - 22-May-26 |
| Unknown* | 363 | 10.56 | SI Trade |
13:28:09 - 22-May-26 |
| Unknown* | 1 | 10.44 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 5,025 | 10.52 | SI Trade |
14:20:23 - 21-May-26 |
| Unknown* | 444 | 10.38 | OTC Trade |
13:23:25 - 21-May-26 |
| Unknown* | 445 | 10.38 | SI Trade |
13:23:25 - 21-May-26 |
| Unknown* | 44 | 10.32 | OTC Trade |
12:00:10 - 21-May-26 |
| Unknown* | 69 | 10.32 | SI Trade |
10:01:13 - 21-May-26 |
| Unknown* | 1,548 | 10.01 | SI Trade |
13:09:03 - 20-May-26 |
| Unknown* | 1 | 10.10 | SI Trade |
15:19:00 - 19-May-26 |
Nordic Mining O (0GYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
