Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 2.7575 on 14-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 718.00 at 2.745
Day's Volume: 3,652
Last Close: 2.7575
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 2.415 - 18.39354
Market Capitalisation: -
VWAP: 2.755042
Shares in Issue: 125.08m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 2.745 OTC Trade
 14:10:45 - 14-Aug-26
Unknown* 2,934 2.7575 SI Trade
 12:40:34 - 14-Aug-26
Unknown* 245 2.655 SI Trade
 14:55:59 - 13-Aug-26
Unknown* 741 2.65 OTC Trade
 14:53:57 - 13-Aug-26
Unknown* 85 2.78 OTC Trade
 15:10:18 - 12-Aug-26
Unknown* 634 2.62 OTC Trade
 11:42:00 - 12-Aug-26
Unknown* 634 2.62 SI Trade
 11:42:00 - 12-Aug-26
Unknown* 500 2.94 OTC Trade
 08:25:31 - 12-Aug-26
Unknown* 500 2.625 OTC Trade
 14:46:26 - 11-Aug-26
Unknown* 500 2.625 SI Trade
 14:46:26 - 11-Aug-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.7575 2.7575 2.7575 2.7575 3,652
13th Aug 2026 (Thu) 2.655 2.655 2.655 2.655 986
12th Aug 2026 (Wed) 2.62 2.62 2.62 2.62 1,853
11th Aug 2026 (Tue) 2.625 2.625 2.625 2.625 6,280
10th Aug 2026 (Mon) 2.415 2.415 2.415 2.415 11,041
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 1,524
6th Aug 2026 (Thu) 4.961485 4.961485 4.961485 4.961485 62
5th Aug 2026 (Wed) 4.72 4.72 4.72 4.72 20,787
4th Aug 2026 (Tue) 5.83 5.83 5.83 5.83 119
3rd Aug 2026 (Mon) 6.04 6.04 6.04 6.04 699
31st Jul 2026 (Fri) 6.53 6.53 6.53 6.53 1,421
30th Jul 2026 (Thu) 6.01 6.01 6.01 6.01 64,159
29th Jul 2026 (Wed) 5.899724 5.899724 5.899724 5.899724 0
28th Jul 2026 (Tue) 5.899724 5.899724 5.899724 5.899724 0
27th Jul 2026 (Mon) 5.899724 5.899724 5.899724 5.899724 0
24th Jul 2026 (Fri) 5.899724 5.899724 5.899724 5.899724 2,028
23rd Jul 2026 (Thu) 5.61 5.61 5.61 5.61 318
22nd Jul 2026 (Wed) 5.09 5.09 5.09 5.09 127
21st Jul 2026 (Tue) 5.09 5.09 5.09 5.09 982
20th Jul 2026 (Mon) 4.799367 4.799367 4.799367 4.799367 459
17th Jul 2026 (Fri) 4.54 4.54 4.54 4.54 661
16th Jul 2026 (Thu) 4.64 4.64 4.64 4.64 63
15th Jul 2026 (Wed) 4.64 4.64 4.64 4.64 2,236
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered