Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.596on 22-05-2019 at 13:37:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.596
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 2.222 - 3.732
Market Capitalisation: 340m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.5960
17th May 2019 (Fri)0.000.000.002.5960
16th May 2019 (Thu)0.000.000.002.5960
15th May 2019 (Wed)0.000.000.002.5960
14th May 2019 (Tue)0.000.000.002.5960
13th May 2019 (Mon)0.000.000.002.5960
10th May 2019 (Fri)0.000.000.002.5960
9th May 2019 (Thu)0.000.000.002.5960
8th May 2019 (Wed)0.000.000.002.5960
7th May 2019 (Tue)0.000.000.002.5960
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.5960
2nd May 2019 (Thu)0.000.000.002.5960
1st May 2019 (Wed)0.000.000.002.5960
30th Apr 2019 (Tue)0.000.000.002.5960
29th Apr 2019 (Mon)0.000.000.002.5960
26th Apr 2019 (Fri)0.000.000.002.5960
25th Apr 2019 (Thu)0.000.000.002.684204
24th Apr 2019 (Wed)0.000.000.002.6840
23rd Apr 2019 (Tue)0.000.000.002.6840
22nd Apr 2019 (Mon)0.000.000.002.6840

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered