Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.237on 12-12-2019 at 10:31:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade: Unknown 7,468 at 2.08
Day's Volume: 0
Last Close: 2.237
Open: 0.00
ISIN: NO0010317340
Day's Range 2.237 - 2.237
52wk Range: 2.057 - 2.684
Market Capitalisation: 378m
VWAP: 0.00
Shares in Issue: 169m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,4682.08Ordinary
Delayed publication
17:31:29 - 16-Oct-19
Unknown*1,4662.050Ordinary
17:44:55 - 12-Sep-19
Unknown*3,2821.72Ordinary
Delayed publication
17:21:13 - 09-Sep-19
Unknown*8742.155Ordinary
17:43:22 - 21-Aug-19
Unknown*9732.147Ordinary
17:52:53 - 19-Aug-19
Unknown*96,3392.237Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:54:07 - 01-Aug-19
Unknown*17,0002.057Ordinary
Non protected portfolio
Single protected transaction
15:17:40 - 18-Jul-19
Unknown*9262.080Ordinary
Non protected portfolio
Single protected transaction
11:40:28 - 18-Jul-19
Unknown*1,2942.134Ordinary
17:44:29 - 05-Jul-19
Unknown*4552.252Ordinary
Non protected portfolio
Single protected transaction
10:49:15 - 21-Jun-19

Share Price History for Nordic Mining O

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,243.91
Change27.66


Login to your account

Forgot Password?

Not Registered