| Price | 2.237on 12-12-2019 at 10:31:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GYZ Shares | |
| Last Trade: | Unknown 7,468 at 2.08 |
| Day's Volume: | 0 |
| Last Close: | 2.237 |
| Open: | 0.00 |
| ISIN: | NO0010317340 |
| Day's Range | 2.237 - 2.237 |
| 52wk Range: | 2.057 - 2.684 |
| Market Capitalisation: | 378m |
| VWAP: | 0.00 |
| Shares in Issue: | 169m |
Recent Trades History Nordic Mining O (0GYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,468 | 2.08 | Ordinary Delayed publication | 17:31:29 - 16-Oct-19 |
| Unknown* | 1,466 | 2.050 | Ordinary | 17:44:55 - 12-Sep-19 |
| Unknown* | 3,282 | 1.72 | Ordinary Delayed publication | 17:21:13 - 09-Sep-19 |
| Unknown* | 874 | 2.155 | Ordinary | 17:43:22 - 21-Aug-19 |
| Unknown* | 973 | 2.147 | Ordinary | 17:52:53 - 19-Aug-19 |
| Unknown* | 96,339 | 2.237 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:54:07 - 01-Aug-19 |
| Unknown* | 17,000 | 2.057 | Ordinary Non protected portfolio Single protected transaction | 15:17:40 - 18-Jul-19 |
| Unknown* | 926 | 2.080 | Ordinary Non protected portfolio Single protected transaction | 11:40:28 - 18-Jul-19 |
| Unknown* | 1,294 | 2.134 | Ordinary | 17:44:29 - 05-Jul-19 |
| Unknown* | 455 | 2.252 | Ordinary Non protected portfolio Single protected transaction | 10:49:15 - 21-Jun-19 |
Share Price History for Nordic Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
