Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.237on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade: Unknown 7,468 at 2.08
Day's Volume: 0
Last Close: 2.237
Open: 0.00
ISIN: NO0010317340
Day's Range 2.237 - 2.237
52wk Range: 2.057 - 3.732
Market Capitalisation: 378m
VWAP: 0.00
Shares in Issue: 169m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,4682.08Ordinary
Delayed publication
17:31:29 - 16-Oct-19
Unknown*1,4662.050Ordinary
17:44:55 - 12-Sep-19
Unknown*3,2821.72Ordinary
Delayed publication
17:21:13 - 09-Sep-19
Unknown*8742.155Ordinary
17:43:22 - 21-Aug-19
Unknown*9732.147Ordinary
17:52:53 - 19-Aug-19
Unknown*96,3392.237Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:54:07 - 01-Aug-19
Unknown*17,0002.057Ordinary
Non protected portfolio
Single protected transaction
15:17:40 - 18-Jul-19
Unknown*9262.080Ordinary
Non protected portfolio
Single protected transaction
11:40:28 - 18-Jul-19
Unknown*1,2942.134Ordinary
17:44:29 - 05-Jul-19
Unknown*4552.252Ordinary
Non protected portfolio
Single protected transaction
10:49:15 - 21-Jun-19

Share Price History for Nordic Mining O

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered