Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 0.575014 on 23-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 0.575014
Day's Volume: 83,686
Last Close: 0.575014
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 0.510845 - 18.26
Market Capitalisation: -
VWAP: 0.651077
Shares in Issue: 125.08m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 0.575014 SI Trade
Currency Conversion
 18:22:31 - 23-Oct-26
Unknown* 74 0.575014 SI Trade
Currency Conversion
 18:22:31 - 23-Oct-26
Unknown* 102 0.606378 SI Trade
Currency Conversion
 18:08:44 - 23-Oct-26
Unknown* 851 0.575014 SI Trade
Currency Conversion
 17:21:44 - 23-Oct-26
Unknown* 2,000 0.606378 SI Trade
Currency Conversion
 17:21:44 - 23-Oct-26
Unknown* 127 0.606378 SI Trade
Currency Conversion
 16:53:01 - 23-Oct-26
Unknown* 47 0.575014 SI Trade
Currency Conversion
 16:53:01 - 23-Oct-26
Unknown* 1,058 0.575014 SI Trade
Currency Conversion
 16:53:01 - 23-Oct-26
Unknown* 51 0.606378 SI Trade
Currency Conversion
 16:15:16 - 23-Oct-26
Unknown* 1,017 0.606378 SI Trade
Currency Conversion
 16:10:15 - 23-Oct-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.575014 0.575014 0.575014 0.575014 83,686
22nd Oct 2026 (Thu) 0.747203 0.747203 0.747203 0.747203 27,883
21st Oct 2026 (Wed) 0.580232 0.580232 0.580232 0.580232 176,578
20th Oct 2026 (Tue) 0.527575 0.527575 0.527575 0.527575 12,554
19th Oct 2026 (Mon) 0.571336 0.571336 0.571336 0.571336 198,419
16th Oct 2026 (Fri) 0.637206 0.637206 0.637206 0.637206 153,836
15th Oct 2026 (Thu) 0.521676 0.521676 0.521676 0.521676 138,324
14th Oct 2026 (Wed) 0.510845 0.510845 0.510845 0.510845 146,826
13th Oct 2026 (Tue) 0.897994 0.897994 0.897994 0.897994 23,411
12th Oct 2026 (Mon) 0.985826 0.985826 0.985826 0.985826 89,220
9th Oct 2026 (Fri) 0.900604 0.900604 0.900604 0.900604 27,614
8th Oct 2026 (Thu) 0.889669 0.889669 0.889669 0.889669 35,931
7th Oct 2026 (Wed) 0.913291 0.913291 0.913291 0.913291 13,952
6th Oct 2026 (Tue) 0.968805 0.968805 0.968805 0.968805 129,849
5th Oct 2026 (Mon) 0.972144 0.972144 0.972144 0.972144 26,957
2nd Oct 2026 (Fri) 1.093487 1.093487 1.093487 1.093487 61,727
1st Oct 2026 (Thu) 1.123418 1.123418 1.123418 1.123418 155,628
30th Sep 2026 (Wed) 0.903346 0.903346 0.903346 0.903346 6,315
29th Sep 2026 (Tue) 1.019381 1.019381 1.019381 1.019381 12,041
28th Sep 2026 (Mon) 0.942595 0.942595 0.942595 0.942595 8,774
25th Sep 2026 (Fri) 0.985675 0.985675 0.985675 0.985675 9,356
24th Sep 2026 (Thu) 1.026674 1.026674 1.026674 1.026674 41,874
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered