Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.237on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Sponsored Financial Content
Last Trade: Unknown 517 at 3.29
Day's Volume: 0
Last Close: 2.237
Open: 0.00
ISIN: NO0010317340
Day's Range 2.237 - 2.237
52wk Range: 2.057 - 2.684
Market Capitalisation: 378m
VWAP: 0.00
Shares in Issue: 169m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5173.29Ordinary
17:29:07 - 21-Jan-20
Unknown*7,5513.18Ordinary
Delayed publication
17:34:13 - 07-Jan-20
Unknown*4,2832.70Ordinary
Delayed publication
17:20:36 - 06-Jan-20
Unknown*8,4162.04Ordinary
17:27:53 - 20-Dec-19
Unknown*7,4682.08Ordinary
Delayed publication
17:31:29 - 16-Oct-19
Unknown*1,4662.050Ordinary
17:44:55 - 12-Sep-19
Unknown*3,2821.72Ordinary
Delayed publication
17:21:13 - 09-Sep-19
Unknown*8742.155Ordinary
17:43:22 - 21-Aug-19
Unknown*9732.147Ordinary
17:52:53 - 19-Aug-19
Unknown*96,3392.237Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:54:07 - 01-Aug-19

Share Price History for Nordic Mining O

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered