Price | 3.56on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -17.13% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GYZ Shares |
Last Trade: | Unknown 60,973 at 3.381 |
Day's Volume: | 0 |
Last Close: | 3.56 |
Open: | 0.00 |
ISIN: | NO0010317340 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 3.27 - 4.51 |
Market Capitalisation: | 404m |
VWAP: | 0.00 |
Shares in Issue: | 113m |
Recent Trades History Nordic Mining O (0GYZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
Share Price History for Nordic Mining O |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.44 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.49 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |