Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 0.433322 on 30-10-2026 at 19:35:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at 0.433322
Day's Volume: 4,514
Last Close: 0.433322
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 0.456654 - 18.26
Market Capitalisation: -
VWAP: 0.468167
Shares in Issue: 125.08m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 0.433322 SI Trade
Currency Conversion
 16:13:20 - 30-Oct-26
Unknown* 3,714 0.4695 SI Trade
 14:30:09 - 30-Oct-26
Unknown* 500 0.46425 SI Trade
 14:29:16 - 30-Oct-26
Unknown* 50 0.495225 SI Trade
Currency Conversion
 12:35:22 - 30-Oct-26
Unknown* 41 0.423005 SI Trade
Currency Conversion
 09:39:06 - 30-Oct-26
Unknown* 70 0.423005 SI Trade
Currency Conversion
 08:24:23 - 30-Oct-26
Unknown* 81 0.474591 SI Trade
Currency Conversion
 07:26:23 - 30-Oct-26
Unknown* 30 0.505542 SI Trade
Currency Conversion
 06:30:02 - 30-Oct-26
Unknown* 24 0.474591 SI Trade
Currency Conversion
 20:21:12 - 29-Oct-26
Unknown* 220 0.50537 SI Trade
Currency Conversion
 15:29:47 - 29-Oct-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.433322 0.433322 0.433322 0.433322 4,514
29th Oct 2026 (Thu) 0.50537 0.50537 0.50537 0.50537 5,917
28th Oct 2026 (Wed) 0.456654 0.456654 0.456654 0.456654 21,431
27th Oct 2026 (Tue) 0.52003 0.52003 0.52003 0.52003 51,351
26th Oct 2026 (Mon) 0.543691 0.543691 0.543691 0.543691 85,375
23rd Oct 2026 (Fri) 0.575014 0.575014 0.575014 0.575014 83,686
22nd Oct 2026 (Thu) 0.747203 0.747203 0.747203 0.747203 27,883
21st Oct 2026 (Wed) 0.580232 0.580232 0.580232 0.580232 176,578
20th Oct 2026 (Tue) 0.527575 0.527575 0.527575 0.527575 12,554
19th Oct 2026 (Mon) 0.571336 0.571336 0.571336 0.571336 198,419
16th Oct 2026 (Fri) 0.637206 0.637206 0.637206 0.637206 153,836
15th Oct 2026 (Thu) 0.521676 0.521676 0.521676 0.521676 138,324
14th Oct 2026 (Wed) 0.510845 0.510845 0.510845 0.510845 146,826
13th Oct 2026 (Tue) 0.897994 0.897994 0.897994 0.897994 23,411
12th Oct 2026 (Mon) 0.985826 0.985826 0.985826 0.985826 89,220
9th Oct 2026 (Fri) 0.900604 0.900604 0.900604 0.900604 27,614
8th Oct 2026 (Thu) 0.889669 0.889669 0.889669 0.889669 35,931
7th Oct 2026 (Wed) 0.913291 0.913291 0.913291 0.913291 13,952
6th Oct 2026 (Tue) 0.968805 0.968805 0.968805 0.968805 129,849
5th Oct 2026 (Mon) 0.972144 0.972144 0.972144 0.972144 26,957
2nd Oct 2026 (Fri) 1.093487 1.093487 1.093487 1.093487 61,727
1st Oct 2026 (Thu) 1.123418 1.123418 1.123418 1.123418 155,628
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered