Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 0.959749 on 06-11-2026 at 19:15:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 366.00 at 0.959749
Day's Volume: 225,901
Last Close: 0.959749
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 0.426467 - 18.26
Market Capitalisation: -
VWAP: 0.970352
Shares in Issue: 125.08m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 0.959749 SI Trade
Currency Conversion
 19:02:58 - 06-Nov-26
Unknown* 204 1.022341 SI Trade
Currency Conversion
 19:02:58 - 06-Nov-26
Unknown* 1,220 1.022341 SI Trade
Currency Conversion
 18:50:57 - 06-Nov-26
Unknown* 252 0.959749 SI Trade
Currency Conversion
 18:50:57 - 06-Nov-26
Unknown* 553 0.959749 SI Trade
Currency Conversion
 18:50:57 - 06-Nov-26
Unknown* 61 1.022341 SI Trade
Currency Conversion
 18:50:57 - 06-Nov-26
Unknown* 19 1.022341 SI Trade
Currency Conversion
 18:21:32 - 06-Nov-26
Unknown* 26 0.959749 SI Trade
Currency Conversion
 18:21:32 - 06-Nov-26
Unknown* 1,528 0.959749 SI Trade
Currency Conversion
 18:21:32 - 06-Nov-26
Unknown* 189 0.959749 SI Trade
Currency Conversion
 17:57:27 - 06-Nov-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.959749 0.959749 0.959749 0.959749 225,901
5th Nov 2026 (Thu) 0.764522 0.764522 0.764522 0.764522 169,982
4th Nov 2026 (Wed) 0.594349 0.594349 0.594349 0.594349 250,974
3rd Nov 2026 (Tue) 0.426467 0.426467 0.426467 0.426467 2,509
2nd Nov 2026 (Mon) 0.442655 0.442655 0.442655 0.442655 14,696
30th Oct 2026 (Fri) 0.433322 0.433322 0.433322 0.433322 4,514
29th Oct 2026 (Thu) 0.50537 0.50537 0.50537 0.50537 5,917
28th Oct 2026 (Wed) 0.456654 0.456654 0.456654 0.456654 21,431
27th Oct 2026 (Tue) 0.52003 0.52003 0.52003 0.52003 51,351
26th Oct 2026 (Mon) 0.543691 0.543691 0.543691 0.543691 85,375
23rd Oct 2026 (Fri) 0.575014 0.575014 0.575014 0.575014 83,686
22nd Oct 2026 (Thu) 0.747203 0.747203 0.747203 0.747203 27,883
21st Oct 2026 (Wed) 0.580232 0.580232 0.580232 0.580232 176,578
20th Oct 2026 (Tue) 0.527575 0.527575 0.527575 0.527575 12,554
19th Oct 2026 (Mon) 0.571336 0.571336 0.571336 0.571336 198,419
16th Oct 2026 (Fri) 0.637206 0.637206 0.637206 0.637206 153,836
15th Oct 2026 (Thu) 0.521676 0.521676 0.521676 0.521676 138,324
14th Oct 2026 (Wed) 0.510845 0.510845 0.510845 0.510845 146,826
13th Oct 2026 (Tue) 0.897994 0.897994 0.897994 0.897994 23,411
12th Oct 2026 (Mon) 0.985826 0.985826 0.985826 0.985826 89,220
9th Oct 2026 (Fri) 0.900604 0.900604 0.900604 0.900604 27,614
8th Oct 2026 (Thu) 0.889669 0.889669 0.889669 0.889669 35,931
7th Oct 2026 (Wed) 0.913291 0.913291 0.913291 0.913291 13,952
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered