Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 11.42 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 11.42
Day's Volume: 2,643
Last Close: 11.42
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 11.23 - 24.05
Market Capitalisation: -
VWAP: 11.41072
Shares in Issue: 108.41m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 11.42 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 211 11.40 OTC Trade
 13:56:41 - 06-Feb-26
Unknown* 211 11.40 SI Trade
 13:56:41 - 06-Feb-26
Unknown* 472 11.40 SI Trade
 13:13:43 - 06-Feb-26
Unknown* 472 11.40 SI Trade
 13:13:43 - 06-Feb-26
Unknown* 393 11.42 SI Trade
 12:53:57 - 06-Feb-26
Unknown* 211 11.42 OTC Trade
 12:47:02 - 06-Feb-26
Unknown* 211 11.42 SI Trade
 12:47:01 - 06-Feb-26
Unknown* 56 11.46983 Currency Conversion
Negotiated Trade
 12:16:30 - 06-Feb-26
Unknown* 405 11.42 SI Trade
 12:14:22 - 06-Feb-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.42 11.42 11.42 11.42 2,643
5th Feb 2026 (Thu) 11.23 11.23 11.23 11.23 9,218
4th Feb 2026 (Wed) 11.38 11.38 11.38 11.38 45,987
3rd Feb 2026 (Tue) 11.42 11.42 11.42 11.42 8,023
2nd Feb 2026 (Mon) 11.54 11.54 11.54 11.54 20,354
30th Jan 2026 (Fri) 11.92 11.92 11.92 11.92 10,651
29th Jan 2026 (Thu) 11.92 11.92 11.92 11.92 21,397
28th Jan 2026 (Wed) 11.96 11.96 11.96 11.96 50,642
27th Jan 2026 (Tue) 11.72 11.72 11.72 11.72 522
26th Jan 2026 (Mon) 11.62 11.62 11.62 11.62 8,917
23rd Jan 2026 (Fri) 11.80 11.80 11.80 11.80 3,642
22nd Jan 2026 (Thu) 11.60 11.60 11.60 11.60 3,010
21st Jan 2026 (Wed) 11.38 11.38 11.38 11.38 43,226
20th Jan 2026 (Tue) 11.64 11.64 11.64 11.64 7,048
19th Jan 2026 (Mon) 12.24 12.24 12.24 12.24 20,618
16th Jan 2026 (Fri) 12.33 12.33 12.33 12.33 74,318
15th Jan 2026 (Thu) 16.72 16.72 16.72 16.72 0
14th Jan 2026 (Wed) 16.72 16.72 16.72 16.72 0
13th Jan 2026 (Tue) 16.72 16.72 16.72 16.72 16
12th Jan 2026 (Mon) 16.72 16.72 16.72 16.72 277
9th Jan 2026 (Fri) 17.01035 17.01035 17.01035 17.01035 1,609
8th Jan 2026 (Thu) 16.86 16.86 16.86 16.86 16,134
7th Jan 2026 (Wed) 17.40 17.40 17.40 17.40 10,459
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered