| Price | 3.56on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -17.13% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GYZ Shares | |
| Last Trade: | Unknown 60,973 at 3.381 |
| Day's Volume: | 0 |
| Last Close: | 3.56 |
| Open: | 0.00 |
| ISIN: | NO0010317340 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.27 - 4.51 |
| Market Capitalisation: | 404m |
| VWAP: | 0.00 |
| Shares in Issue: | 113m |
Recent Trades History Nordic Mining O (0GYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
| Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
| Unknown* | 60,973 | 3.381 | Ordinary Delayed publication | 17:57:30 - 2-May-18 |
Share Price History for Nordic Mining O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.45 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.44 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.49 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
