Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price

Price 0.900604 on 09-10-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 0.900604
Day's Volume: 27,614
Last Close: 0.900604
Open: 0.00
ISIN: NO0013162693
Day's Range 0.00 - 0.00
52wk Range: 0.889669 - 18.26
Market Capitalisation: -
VWAP: 0.885804
Shares in Issue: 125.08m

Nordic Mining O (0GYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 0.900604 SI Trade
Currency Conversion
 17:59:24 - 09-Oct-26
Unknown* 40 0.857718 SI Trade
Currency Conversion
 17:59:11 - 09-Oct-26
Unknown* 28 0.900604 SI Trade
Currency Conversion
 17:59:11 - 09-Oct-26
Unknown* 676 0.889883 SI Trade
Currency Conversion
 15:01:37 - 09-Oct-26
Unknown* 1,081 0.886 OTC Trade
 15:00:53 - 09-Oct-26
Unknown* 343 0.886 SI Trade
 14:57:42 - 09-Oct-26
Unknown* 368 0.889 SI Trade
 14:52:53 - 09-Oct-26
Unknown* 1,486 0.889883 SI Trade
Currency Conversion
 14:51:12 - 09-Oct-26
Unknown* 1,160 0.86844 SI Trade
Currency Conversion
 14:33:26 - 09-Oct-26
Unknown* 2,928 0.884 SI Trade
 14:33:01 - 09-Oct-26
See more Nordic Mining O trades

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.900604 0.900604 0.900604 0.900604 27,614
8th Oct 2026 (Thu) 0.889669 0.889669 0.889669 0.889669 35,931
7th Oct 2026 (Wed) 0.913291 0.913291 0.913291 0.913291 13,952
6th Oct 2026 (Tue) 0.968805 0.968805 0.968805 0.968805 129,849
5th Oct 2026 (Mon) 0.972144 0.972144 0.972144 0.972144 26,957
2nd Oct 2026 (Fri) 1.093487 1.093487 1.093487 1.093487 61,727
1st Oct 2026 (Thu) 1.123418 1.123418 1.123418 1.123418 155,628
30th Sep 2026 (Wed) 0.903346 0.903346 0.903346 0.903346 6,315
29th Sep 2026 (Tue) 1.019381 1.019381 1.019381 1.019381 12,041
28th Sep 2026 (Mon) 0.942595 0.942595 0.942595 0.942595 8,774
25th Sep 2026 (Fri) 0.985675 0.985675 0.985675 0.985675 9,356
24th Sep 2026 (Thu) 1.026674 1.026674 1.026674 1.026674 41,874
23rd Sep 2026 (Wed) 1.046 1.046 1.046 1.046 77,323
22nd Sep 2026 (Tue) 1.978 1.978 1.978 1.978 8,292
21st Sep 2026 (Mon) 2.415 2.415 2.415 2.415 34,760
18th Sep 2026 (Fri) 2.545 2.545 2.545 2.545 1,199
17th Sep 2026 (Thu) 2.545 2.545 2.545 2.545 266,004
16th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 5,177
15th Sep 2026 (Tue) 2.24 2.24 2.24 2.24 3,510
14th Sep 2026 (Mon) 1.926 1.926 1.926 1.926 1,151
11th Sep 2026 (Fri) 2.00 2.00 2.00 2.00 0
10th Sep 2026 (Thu) 2.00 2.00 2.00 2.00 4,126
See more Nordic Mining O price history

Nordic Mining O (0GYZ) Regulatory News

Date Source Headline
See more Nordic Mining O regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered