Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordic Mining O Share Price (0GYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.56on 24-04-2018 at 16:30:00
Change 0.00 -17.13%
Buy 0.00
Sell 0.00
Buy / Sell 0GYZ Shares
Last Trade: Unknown 60,973 at 3.381
Day's Volume: 0
Last Close: 3.56
Open: 0.00
ISIN: NO0010317340
Day's Range 0.00 - 0.00
52wk Range: 3.27 - 4.51
Market Capitalisation: 404m
VWAP: 0.00
Shares in Issue: 113m

Recent Trades History Nordic Mining O (0GYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,9733.381Ordinary
Delayed publication
17:57:30 - 2-May-18
Unknown*60,9733.381Ordinary
Delayed publication
17:57:30 - 2-May-18
Unknown*60,9733.381Ordinary
Delayed publication
17:57:30 - 2-May-18

Share Price History for Nordic Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.370
5th Apr 2018 (Thu)0.000.000.003.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.440
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.550
29th Mar 2018 (Thu)0.000.000.003.550
28th Mar 2018 (Wed)0.000.000.003.490
27th Mar 2018 (Tue)0.000.000.003.460
26th Mar 2018 (Mon)0.000.000.003.460

News about Nordic Mining O (0GYZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered