| Price | 2.237on 23-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GYZ Shares | |
| Last Trade: | Unknown 874 at 2.155 |
| Day's Volume: | 0 |
| Last Close: | 2.237 |
| Open: | 0.00 |
| ISIN: | NO0010317340 |
| Day's Range | 2.237 - 2.237 |
| 52wk Range: | 2.057 - 3.732 |
| Market Capitalisation: | 322m |
| VWAP: | 0.00 |
| Shares in Issue: | 144m |
Recent Trades History Nordic Mining O (0GYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 2.155 | Ordinary | 17:43:22 - 21-Aug-19 |
| Unknown* | 973 | 2.147 | Ordinary | 17:52:53 - 19-Aug-19 |
| Unknown* | 96,339 | 2.237 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:54:07 - 01-Aug-19 |
| Unknown* | 17,000 | 2.057 | Ordinary Non protected portfolio Single protected transaction | 15:17:40 - 18-Jul-19 |
| Unknown* | 926 | 2.080 | Ordinary Non protected portfolio Single protected transaction | 11:40:28 - 18-Jul-19 |
| Unknown* | 1,294 | 2.134 | Ordinary | 17:44:29 - 05-Jul-19 |
| Unknown* | 455 | 2.252 | Ordinary Non protected portfolio Single protected transaction | 10:49:15 - 21-Jun-19 |
| Unknown* | 1,696 | 2.257 | Ordinary | 17:45:53 - 13-Jun-19 |
| Unknown* | 1,541,616 | 2.125 | Ordinary | 09:44:57 - 29-May-19 |
| Unknown* | 592 | 2.438 | Ordinary | 17:53:37 - 10-May-19 |
Share Price History for Nordic Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
