| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 3,652 |
| 13th Aug 2026 (Thu) | 2.655 | 2.655 | 2.655 | 2.655 | 986 |
| 12th Aug 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,853 |
| 11th Aug 2026 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 6,280 |
| 10th Aug 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.415 | 11,041 |
| 7th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,524 |
| 6th Aug 2026 (Thu) | 4.961485 | 4.961485 | 4.961485 | 4.961485 | 62 |
| 5th Aug 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 20,787 |
| 4th Aug 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 119 |
| 3rd Aug 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 699 |
| 31st Jul 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 1,421 |
| 30th Jul 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 64,159 |
| 29th Jul 2026 (Wed) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 28th Jul 2026 (Tue) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 27th Jul 2026 (Mon) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 24th Jul 2026 (Fri) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 2,028 |
| 23rd Jul 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 318 |
| 22nd Jul 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 127 |
| 21st Jul 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 982 |
| 20th Jul 2026 (Mon) | 4.799367 | 4.799367 | 4.799367 | 4.799367 | 459 |
| 17th Jul 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 661 |
| 16th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 63 |
| 15th Jul 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 2,236 |
| 14th Jul 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 6,114 |
| 13th Jul 2026 (Mon) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 27 |
| 10th Jul 2026 (Fri) | 4.935 | 4.935 | 4.935 | 4.935 | 6,001 |
| 9th Jul 2026 (Thu) | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 1,512 |
| 8th Jul 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 40,046 |
| 7th Jul 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 2,625 |
| 6th Jul 2026 (Mon) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 2,452 |
| 3rd Jul 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2nd Jul 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 1,255 |
| 1st Jul 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 155 |
| 30th Jun 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 165,894 |
| 29th Jun 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 331,272 |
| 26th Jun 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 7,686 |
| 25th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 1,771 |
| 24th Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 725 |
| 23rd Jun 2026 (Tue) | 7.488564 | 7.488564 | 7.488564 | 7.488564 | 0 |
| 22nd Jun 2026 (Mon) | 7.488564 | 7.488564 | 7.488564 | 7.488564 | 6,481 |
| 19th Jun 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 4,999 |
| 18th Jun 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 26,505 |
| 17th Jun 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 357 |
| 16th Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 356 |
| 15th Jun 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 957 |