| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 |
| 3rd Sep 2026 (Thu) | 1.971 | 1.971 | 1.971 | 1.971 | 3,056 |
| 2nd Sep 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 5,329 |
| 1st Sep 2026 (Tue) | 1.862 | 1.862 | 1.862 | 1.862 | 26,962 |
| 31st Aug 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 28th Aug 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 13,076 |
| 27th Aug 2026 (Thu) | 1.884 | 1.884 | 1.884 | 1.884 | 12,580 |
| 26th Aug 2026 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 23,348 |
| 25th Aug 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 664 |
| 24th Aug 2026 (Mon) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 21st Aug 2026 (Fri) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 3,080 |
| 20th Aug 2026 (Thu) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 50,950 |
| 19th Aug 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 5,549 |
| 18th Aug 2026 (Tue) | 2.455 | 2.455 | 2.455 | 2.455 | 20,107 |
| 17th Aug 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 10,609 |
| 14th Aug 2026 (Fri) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 3,652 |
| 13th Aug 2026 (Thu) | 2.655 | 2.655 | 2.655 | 2.655 | 986 |
| 12th Aug 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 1,853 |
| 11th Aug 2026 (Tue) | 2.625 | 2.625 | 2.625 | 2.625 | 6,280 |
| 10th Aug 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.415 | 11,041 |
| 7th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,524 |
| 6th Aug 2026 (Thu) | 4.961485 | 4.961485 | 4.961485 | 4.961485 | 62 |
| 5th Aug 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 20,787 |
| 4th Aug 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 119 |
| 3rd Aug 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 699 |
| 31st Jul 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 1,421 |
| 30th Jul 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 64,159 |
| 29th Jul 2026 (Wed) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 28th Jul 2026 (Tue) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 27th Jul 2026 (Mon) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 0 |
| 24th Jul 2026 (Fri) | 5.899724 | 5.899724 | 5.899724 | 5.899724 | 2,028 |
| 23rd Jul 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 318 |
| 22nd Jul 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 127 |
| 21st Jul 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 982 |
| 20th Jul 2026 (Mon) | 4.799367 | 4.799367 | 4.799367 | 4.799367 | 459 |
| 17th Jul 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 661 |
| 16th Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 63 |
| 15th Jul 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 2,236 |
| 14th Jul 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 6,114 |
| 13th Jul 2026 (Mon) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 27 |
| 10th Jul 2026 (Fri) | 4.935 | 4.935 | 4.935 | 4.935 | 6,001 |
| 9th Jul 2026 (Thu) | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 1,512 |
| 8th Jul 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 40,046 |
| 7th Jul 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 2,625 |
| 6th Jul 2026 (Mon) | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 2,452 |