| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 0.637206 | 0.637206 | 0.637206 | 0.637206 | 153,836 |
| 15th Oct 2026 (Thu) | 0.521676 | 0.521676 | 0.521676 | 0.521676 | 138,324 |
| 14th Oct 2026 (Wed) | 0.510845 | 0.510845 | 0.510845 | 0.510845 | 146,826 |
| 13th Oct 2026 (Tue) | 0.897994 | 0.897994 | 0.897994 | 0.897994 | 23,411 |
| 12th Oct 2026 (Mon) | 0.985826 | 0.985826 | 0.985826 | 0.985826 | 89,220 |
| 9th Oct 2026 (Fri) | 0.900604 | 0.900604 | 0.900604 | 0.900604 | 27,614 |
| 8th Oct 2026 (Thu) | 0.889669 | 0.889669 | 0.889669 | 0.889669 | 35,931 |
| 7th Oct 2026 (Wed) | 0.913291 | 0.913291 | 0.913291 | 0.913291 | 13,952 |
| 6th Oct 2026 (Tue) | 0.968805 | 0.968805 | 0.968805 | 0.968805 | 129,849 |
| 5th Oct 2026 (Mon) | 0.972144 | 0.972144 | 0.972144 | 0.972144 | 26,957 |
| 2nd Oct 2026 (Fri) | 1.093487 | 1.093487 | 1.093487 | 1.093487 | 61,727 |
| 1st Oct 2026 (Thu) | 1.123418 | 1.123418 | 1.123418 | 1.123418 | 155,628 |
| 30th Sep 2026 (Wed) | 0.903346 | 0.903346 | 0.903346 | 0.903346 | 6,315 |
| 29th Sep 2026 (Tue) | 1.019381 | 1.019381 | 1.019381 | 1.019381 | 12,041 |
| 28th Sep 2026 (Mon) | 0.942595 | 0.942595 | 0.942595 | 0.942595 | 8,774 |
| 25th Sep 2026 (Fri) | 0.985675 | 0.985675 | 0.985675 | 0.985675 | 9,356 |
| 24th Sep 2026 (Thu) | 1.026674 | 1.026674 | 1.026674 | 1.026674 | 41,874 |
| 23rd Sep 2026 (Wed) | 1.046 | 1.046 | 1.046 | 1.046 | 77,323 |
| 22nd Sep 2026 (Tue) | 1.978 | 1.978 | 1.978 | 1.978 | 8,292 |
| 21st Sep 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.415 | 34,760 |
| 18th Sep 2026 (Fri) | 2.545 | 2.545 | 2.545 | 2.545 | 1,199 |
| 17th Sep 2026 (Thu) | 2.545 | 2.545 | 2.545 | 2.545 | 266,004 |
| 16th Sep 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 5,177 |
| 15th Sep 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 3,510 |
| 14th Sep 2026 (Mon) | 1.926 | 1.926 | 1.926 | 1.926 | 1,151 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 10th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 4,126 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 5,343 |
| 8th Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 1,771 |
| 7th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 5,904 |
| 4th Sep 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 |
| 3rd Sep 2026 (Thu) | 1.971 | 1.971 | 1.971 | 1.971 | 3,056 |
| 2nd Sep 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 5,329 |
| 1st Sep 2026 (Tue) | 1.862 | 1.862 | 1.862 | 1.862 | 26,962 |
| 31st Aug 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 28th Aug 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 13,076 |
| 27th Aug 2026 (Thu) | 1.884 | 1.884 | 1.884 | 1.884 | 12,580 |
| 26th Aug 2026 (Wed) | 1.896 | 1.896 | 1.896 | 1.896 | 23,348 |
| 25th Aug 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 664 |
| 24th Aug 2026 (Mon) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 0 |
| 21st Aug 2026 (Fri) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 3,080 |
| 20th Aug 2026 (Thu) | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 50,950 |
| 19th Aug 2026 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 5,549 |
| 18th Aug 2026 (Tue) | 2.455 | 2.455 | 2.455 | 2.455 | 20,107 |
| 17th Aug 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 10,609 |