| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2nd Jul 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 1,255 |
| 1st Jul 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 155 |
| 30th Jun 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 165,894 |
| 29th Jun 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 331,272 |
| 26th Jun 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 7,686 |
| 25th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 1,771 |
| 24th Jun 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 725 |
| 23rd Jun 2026 (Tue) | 7.488564 | 7.488564 | 7.488564 | 7.488564 | 0 |
| 22nd Jun 2026 (Mon) | 7.488564 | 7.488564 | 7.488564 | 7.488564 | 6,481 |
| 19th Jun 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 4,999 |
| 18th Jun 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 26,505 |
| 17th Jun 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 357 |
| 16th Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 356 |
| 15th Jun 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 957 |
| 12th Jun 2026 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 60 |
| 11th Jun 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 316 |
| 10th Jun 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 739 |
| 9th Jun 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 58 |
| 8th Jun 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 10,763 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 6,781 |
| 4th Jun 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 3,408 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 3,790 |
| 2nd Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 1st Jun 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 854 |
| 29th May 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 16,421 |
| 28th May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 929 |
| 27th May 2026 (Wed) | 9.945 | 9.945 | 9.945 | 9.945 | 11,766 |
| 26th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 11,649 |
| 25th May 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 22nd May 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 726 |
| 21st May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 6,028 |
| 20th May 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 1,548 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 6,293 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 6,846 |
| 15th May 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 7,035 |
| 14th May 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 13th May 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 9,305 |
| 12th May 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 5,004 |
| 11th May 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 1,194 |
| 8th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 4,100 |
| 7th May 2026 (Thu) | 12.01013 | 12.01013 | 12.01013 | 12.01013 | 2,538 |
| 6th May 2026 (Wed) | 11.93589 | 11.93589 | 11.93589 | 11.93589 | 101 |
| 5th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 9 |
| 4th May 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |