| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 140 |
| 29th Apr 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 7,471 |
| 28th Apr 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 22,142 |
| 27th Apr 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 2,367 |
| 24th Apr 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 6,994 |
| 23rd Apr 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 22nd Apr 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 21st Apr 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 20th Apr 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 330 |
| 17th Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 759 |
| 16th Apr 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 47,446 |
| 15th Apr 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 27,077 |
| 14th Apr 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 81 |
| 13th Apr 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 16,607 |
| 10th Apr 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 52,424 |
| 9th Apr 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 20,202 |
| 8th Apr 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 7,487 |
| 7th Apr 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 13,680 |
| 6th Apr 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 3rd Apr 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 2nd Apr 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 1st Apr 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 10,481 |
| 31st Mar 2026 (Tue) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 0 |
| 30th Mar 2026 (Mon) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 84 |
| 27th Mar 2026 (Fri) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 774 |
| 26th Mar 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 418 |
| 25th Mar 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 24th Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 23rd Mar 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 4,803 |
| 20th Mar 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 10 |
| 19th Mar 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 166 |
| 18th Mar 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 17th Mar 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 329 |
| 16th Mar 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 1,265 |
| 13th Mar 2026 (Fri) | 11.62546 | 11.62546 | 11.62546 | 11.62546 | 1,620 |
| 12th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 11th Mar 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 10th Mar 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 609 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 31,000 |
| 5th Mar 2026 (Thu) | 10.85018 | 10.85018 | 10.85018 | 10.85018 | 0 |
| 4th Mar 2026 (Wed) | 10.85018 | 10.85018 | 10.85018 | 10.85018 | 1 |
| 3rd Mar 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 47 |
| 2nd Mar 2026 (Mon) | 11.14626 | 11.14626 | 11.14626 | 11.14626 | 125 |