Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.959749 0.959749 0.959749 0.959749 225,901
5th Nov 2026 (Thu) 0.764522 0.764522 0.764522 0.764522 169,982
4th Nov 2026 (Wed) 0.594349 0.594349 0.594349 0.594349 250,974
3rd Nov 2026 (Tue) 0.426467 0.426467 0.426467 0.426467 2,509
2nd Nov 2026 (Mon) 0.442655 0.442655 0.442655 0.442655 14,696
30th Oct 2026 (Fri) 0.433322 0.433322 0.433322 0.433322 4,514
29th Oct 2026 (Thu) 0.50537 0.50537 0.50537 0.50537 5,917
28th Oct 2026 (Wed) 0.456654 0.456654 0.456654 0.456654 21,431
27th Oct 2026 (Tue) 0.52003 0.52003 0.52003 0.52003 51,351
26th Oct 2026 (Mon) 0.543691 0.543691 0.543691 0.543691 85,375
23rd Oct 2026 (Fri) 0.575014 0.575014 0.575014 0.575014 83,686
22nd Oct 2026 (Thu) 0.747203 0.747203 0.747203 0.747203 27,883
21st Oct 2026 (Wed) 0.580232 0.580232 0.580232 0.580232 176,578
20th Oct 2026 (Tue) 0.527575 0.527575 0.527575 0.527575 12,554
19th Oct 2026 (Mon) 0.571336 0.571336 0.571336 0.571336 198,419
16th Oct 2026 (Fri) 0.637206 0.637206 0.637206 0.637206 153,836
15th Oct 2026 (Thu) 0.521676 0.521676 0.521676 0.521676 138,324
14th Oct 2026 (Wed) 0.510845 0.510845 0.510845 0.510845 146,826
13th Oct 2026 (Tue) 0.897994 0.897994 0.897994 0.897994 23,411
12th Oct 2026 (Mon) 0.985826 0.985826 0.985826 0.985826 89,220
9th Oct 2026 (Fri) 0.900604 0.900604 0.900604 0.900604 27,614
8th Oct 2026 (Thu) 0.889669 0.889669 0.889669 0.889669 35,931
7th Oct 2026 (Wed) 0.913291 0.913291 0.913291 0.913291 13,952
6th Oct 2026 (Tue) 0.968805 0.968805 0.968805 0.968805 129,849
5th Oct 2026 (Mon) 0.972144 0.972144 0.972144 0.972144 26,957
2nd Oct 2026 (Fri) 1.093487 1.093487 1.093487 1.093487 61,727
1st Oct 2026 (Thu) 1.123418 1.123418 1.123418 1.123418 155,628
30th Sep 2026 (Wed) 0.903346 0.903346 0.903346 0.903346 6,315
29th Sep 2026 (Tue) 1.019381 1.019381 1.019381 1.019381 12,041
28th Sep 2026 (Mon) 0.942595 0.942595 0.942595 0.942595 8,774
25th Sep 2026 (Fri) 0.985675 0.985675 0.985675 0.985675 9,356
24th Sep 2026 (Thu) 1.026674 1.026674 1.026674 1.026674 41,874
23rd Sep 2026 (Wed) 1.046 1.046 1.046 1.046 77,323
22nd Sep 2026 (Tue) 1.978 1.978 1.978 1.978 8,292
21st Sep 2026 (Mon) 2.415 2.415 2.415 2.415 34,760
18th Sep 2026 (Fri) 2.545 2.545 2.545 2.545 1,199
17th Sep 2026 (Thu) 2.545 2.545 2.545 2.545 266,004
16th Sep 2026 (Wed) 2.34 2.34 2.34 2.34 5,177
15th Sep 2026 (Tue) 2.24 2.24 2.24 2.24 3,510
14th Sep 2026 (Mon) 1.926 1.926 1.926 1.926 1,151
11th Sep 2026 (Fri) 2.00 2.00 2.00 2.00 0
10th Sep 2026 (Thu) 2.00 2.00 2.00 2.00 4,126
9th Sep 2026 (Wed) 2.00 2.00 2.00 2.00 5,343
8th Sep 2026 (Tue) 2.00 2.00 2.00 2.00 1,771
7th Sep 2026 (Mon) 2.00 2.00 2.00 2.00 5,904
FTSE 100 Latest
Value10,673.94
Change-108.72