| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 6,028 |
| 20th May 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 1,548 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 6,293 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 6,846 |
| 15th May 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 7,035 |
| 14th May 2026 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 13th May 2026 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 9,305 |
| 12th May 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 5,004 |
| 11th May 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 1,194 |
| 8th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 4,100 |
| 7th May 2026 (Thu) | 12.01013 | 12.01013 | 12.01013 | 12.01013 | 2,538 |
| 6th May 2026 (Wed) | 11.93589 | 11.93589 | 11.93589 | 11.93589 | 101 |
| 5th May 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 9 |
| 4th May 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 1st May 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 30th Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 140 |
| 29th Apr 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 7,471 |
| 28th Apr 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 22,142 |
| 27th Apr 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 2,367 |
| 24th Apr 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 6,994 |
| 23rd Apr 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 22nd Apr 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 21st Apr 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 20th Apr 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 330 |
| 17th Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 759 |
| 16th Apr 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 47,446 |
| 15th Apr 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 27,077 |
| 14th Apr 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 81 |
| 13th Apr 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 16,607 |
| 10th Apr 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 52,424 |
| 9th Apr 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 20,202 |
| 8th Apr 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 7,487 |
| 7th Apr 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 13,680 |
| 6th Apr 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 3rd Apr 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 2nd Apr 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 1st Apr 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 10,481 |
| 31st Mar 2026 (Tue) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 0 |
| 30th Mar 2026 (Mon) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 84 |
| 27th Mar 2026 (Fri) | 11.53799 | 11.53799 | 11.53799 | 11.53799 | 774 |
| 26th Mar 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 418 |
| 25th Mar 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 24th Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 23rd Mar 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 4,803 |