Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100 5.899724 Currency Conversion
Negotiated Trade
 13:15:34 - 24-Jul-26
Unknown* 80 5.97 SI Trade
 13:10:33 - 24-Jul-26
Unknown* 40 5.97 SI Trade
 13:09:42 - 24-Jul-26
Unknown* 166 6.13 OTC Trade
 11:58:32 - 24-Jul-26
Unknown* 314 5.55 OTC Trade
 08:00:05 - 24-Jul-26
Unknown* 164 5.55 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 164 5.55 SI Trade
 08:00:04 - 24-Jul-26
Unknown* 109 5.61 SI Trade
 15:19:00 - 23-Jul-26
Unknown* 100 5.60 SI Trade
 14:07:34 - 23-Jul-26
Unknown* 109 5.51 OTC Trade
 08:25:05 - 23-Jul-26
Unknown* 127 5.61 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 274 5.09 OTC Trade
 10:24:46 - 21-Jul-26
Unknown* 275 5.09 SI Trade
 10:24:46 - 21-Jul-26
Unknown* 332 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 101 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 273 4.799367 Currency Conversion
Negotiated Trade
 11:09:31 - 20-Jul-26
Unknown* 47 4.625 OTC Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 45 4.735 SI Trade
 08:00:33 - 20-Jul-26
Unknown* 1 4.54 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 314 4.60 OTC Trade
 14:23:10 - 17-Jul-26
Unknown* 28 4.4925 OTC Trade
 08:31:30 - 17-Jul-26
Unknown* 29 4.4925 SI Trade
 08:31:30 - 17-Jul-26
Unknown* 144 4.465 OTC Trade
 08:27:06 - 17-Jul-26
Unknown* 145 4.465 SI Trade
 08:27:06 - 17-Jul-26
Unknown* 63 4.55 OTC Trade
 11:26:10 - 16-Jul-26
Unknown* 893 4.64 SI Trade
 11:58:55 - 15-Jul-26
Unknown* 486 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 857 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 462 4.87 SI Trade
 14:52:00 - 14-Jul-26
Unknown* 2,826 4.82 SI Trade
 10:38:27 - 14-Jul-26
Unknown* 2,826 4.788987 Currency Conversion
Negotiated Trade
 09:19:29 - 14-Jul-26
Unknown* 26 4.82 OTC Trade
 13:06:51 - 13-Jul-26
Unknown* 1 4.9925 SI Trade
 09:05:10 - 13-Jul-26
Unknown* 1 4.935 SI Trade
 15:25:26 - 10-Jul-26
Unknown* 6,000 4.9575 SI Trade
 09:32:39 - 10-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 34 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 98 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 4 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 8 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 9 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 200 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 12 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 5 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 4 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 2 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 14 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 9 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 6 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 2 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 63 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 43 4.96 SI Trade
 09:14:21 - 09-Jul-26
Unknown* 46 5.23 OTC Trade
 13:45:17 - 08-Jul-26
Unknown* 36,933 5.37 SI Trade
 10:10:11 - 08-Jul-26
Unknown* 3,067 5.37 SI Trade
 10:10:05 - 08-Jul-26
Unknown* 1 5.56 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 37 5.81 OTC Trade
 13:48:24 - 07-Jul-26
Unknown* 38 5.81 SI Trade
 13:48:24 - 07-Jul-26
Unknown* 640 5.84 SI Trade
 13:27:31 - 07-Jul-26
Unknown* 39 5.80 OTC Trade
 13:19:55 - 07-Jul-26
Unknown* 40 5.80 SI Trade
 13:19:55 - 07-Jul-26
Unknown* 33 5.665 OTC Trade
 09:12:13 - 07-Jul-26
Unknown* 33 5.665 SI Trade
 09:12:13 - 07-Jul-26
Unknown* 33 5.665 SI Trade
 09:12:13 - 07-Jul-26
Unknown* 164 5.96 OTC Trade
 08:31:10 - 07-Jul-26
Unknown* 164 5.96 SI Trade
 08:31:10 - 07-Jul-26
Unknown* 538 5.85 SI Trade
 08:28:50 - 07-Jul-26
Unknown* 45 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 35 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 377 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 24 5.18 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 50 5.18 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 75 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 127 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 39 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 37 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 56 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 33 5.11 OTC Trade
 14:52:06 - 06-Jul-26
Unknown* 178 5.12 OTC Trade
 14:08:59 - 06-Jul-26
Unknown* 89 4.96 OTC Trade
 13:26:14 - 06-Jul-26
Unknown* 444 4.8775 SI Trade
 13:04:38 - 06-Jul-26
Unknown* 75 4.91 SI Trade
 12:41:00 - 06-Jul-26
Unknown* 39 4.91 OTC Trade
 12:38:09 - 06-Jul-26
Unknown* 40 4.91 SI Trade
 12:38:09 - 06-Jul-26
Unknown* 550 4.8775 SI Trade
 11:57:52 - 06-Jul-26
Unknown* 98 5.00 SI Trade
 11:38:50 - 06-Jul-26
Unknown* 9 4.965 OTC Trade
 11:15:11 - 06-Jul-26
Unknown* 10 4.965 SI Trade
 11:15:11 - 06-Jul-26
Unknown* 10 4.965 SI Trade
 11:15:11 - 06-Jul-26
Unknown* 41 4.83 SI Trade
 10:44:12 - 06-Jul-26
Unknown* 199 4.8725 OTC Trade
 10:33:13 - 06-Jul-26
Unknown* 199 4.8725 SI Trade
 10:33:13 - 06-Jul-26
Unknown* 199 4.8725 SI Trade
 10:33:13 - 06-Jul-26
Unknown* 40 4.97 SI Trade
 09:28:24 - 06-Jul-26
Unknown* 199 4.935 OTC Trade
 09:11:08 - 06-Jul-26
Unknown* 14 6.64 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 1,029 6.865 SI Trade
 13:48:12 - 02-Jul-26
Unknown* 172 6.45 OTC Trade
 08:40:19 - 02-Jul-26
Unknown* 13 6.38 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 13 6.34 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 14 6.38 SI Trade
 08:22:15 - 02-Jul-26
Unknown* 77 7.01 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 78 7.01 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 1,608 6.99 SI Trade
 15:19:52 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 1,797 7.05 SI Trade
 15:19:42 - 30-Jun-26
Unknown* 1,996 7.05 SI Trade
 15:19:29 - 30-Jun-26
Unknown* 1,665 7.07 SI Trade
 15:19:16 - 30-Jun-26
Unknown* 33 7.07 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 5,000 7.20 SI Trade
 15:16:47 - 30-Jun-26
Unknown* 5,000 6.95 SI Trade
 14:11:08 - 30-Jun-26
Unknown* 80 6.91 OTC Trade
 13:57:46 - 30-Jun-26
Unknown* 80 6.91 SI Trade
 13:57:46 - 30-Jun-26
Unknown* 287 6.905 OTC Trade
 13:41:33 - 30-Jun-26
Unknown* 287 6.905 SI Trade
 13:41:33 - 30-Jun-26
Unknown* 1,500 6.88 SI Trade
 13:35:50 - 30-Jun-26
Unknown* 2,665 6.755 SI Trade
 13:04:44 - 30-Jun-26
Unknown* 5,000 6.87 SI Trade
 12:44:40 - 30-Jun-26
Unknown* 5,004 6.98 SI Trade
 12:11:18 - 30-Jun-26
Unknown* 2,253 7.00 SI Trade
 12:08:25 - 30-Jun-26
Unknown* 2,491 6.80 SI Trade
 12:05:41 - 30-Jun-26
Unknown* 807 6.86 SI Trade
 10:16:36 - 30-Jun-26
Unknown* 900 6.95 SI Trade
 08:48:21 - 30-Jun-26
Unknown* 33 7.06 OTC Trade
 08:19:37 - 30-Jun-26
Unknown* 51,075 7.00 SI Trade
 08:17:07 - 30-Jun-26
Unknown* 51,075 7.00 SI Trade
 08:17:07 - 30-Jun-26
Unknown* 5,000 7.22 SI Trade
 08:10:14 - 30-Jun-26
Unknown* 20,000 7.30 SI Trade
 08:09:08 - 30-Jun-26
Unknown* 54 7.32 OTC Trade
 08:08:22 - 30-Jun-26
Unknown* 1,567 6.80 SI Trade
 15:13:51 - 29-Jun-26
Unknown* 1,574 6.78 SI Trade
 15:02:06 - 29-Jun-26
Unknown* 1,520 6.78 SI Trade
 14:55:44 - 29-Jun-26
Unknown* 1,520 6.805 SI Trade
 14:47:26 - 29-Jun-26
Unknown* 1,504 6.80 SI Trade
 14:25:21 - 29-Jun-26
Unknown* 1,466 6.82 SI Trade
 14:08:14 - 29-Jun-26
Unknown* 1,487 6.82 SI Trade
 14:00:56 - 29-Jun-26
Unknown* 1,247 6.77 SI Trade
 13:08:10 - 29-Jun-26
Unknown* 58,125 6.77 SI Trade
 12:57:57 - 29-Jun-26
Unknown* 58,125 6.77 SI Trade
 12:57:57 - 29-Jun-26
Unknown* 44 6.77 OTC Trade
 12:46:48 - 29-Jun-26
Unknown* 45 6.77 SI Trade
 12:46:48 - 29-Jun-26
Unknown* 457 6.92 OTC Trade
 11:40:11 - 29-Jun-26
Unknown* 458 6.92 SI Trade
 11:40:11 - 29-Jun-26
Unknown* 20,000 6.85 SI Trade
 11:30:08 - 29-Jun-26
Unknown* 3,113 6.90 SI Trade
 11:17:11 - 29-Jun-26
Unknown* 3,113 6.90 SI Trade
 11:17:11 - 29-Jun-26
Unknown* 30,701 6.95 SI Trade
 09:08:03 - 29-Jun-26
Unknown* 30,701 6.95 SI Trade
 09:08:03 - 29-Jun-26
Unknown* 105,294 6.93 SI Trade
 08:27:36 - 29-Jun-26
Unknown* 9,260 6.91 SI Trade
 08:17:15 - 29-Jun-26
Unknown* 1,122 6.85 SI Trade
 15:16:31 - 26-Jun-26
Unknown* 1,122 6.85 SI Trade
 15:16:31 - 26-Jun-26
Unknown* 1,027 6.87 SI Trade
 14:30:09 - 26-Jun-26
Unknown* 1,027 6.87 SI Trade
 14:30:09 - 26-Jun-26
Unknown* 800 6.88 SI Trade
 13:48:59 - 26-Jun-26
Unknown* 800 6.88 SI Trade
 13:48:59 - 26-Jun-26
Unknown* 1,500 6.925 SI Trade
 13:06:55 - 26-Jun-26
Unknown* 288 6.985 OTC Trade
 10:11:40 - 26-Jun-26
Unknown* 3 6.95 SI Trade
 15:19:00 - 25-Jun-26
Unknown* 354 6.89 SI Trade
 14:15:49 - 25-Jun-26
Unknown* 354 6.89 SI Trade
 14:15:49 - 25-Jun-26
Unknown* 478 7.025 OTC Trade
 11:40:10 - 25-Jun-26
Unknown* 480 7.025 SI Trade
 11:40:10 - 25-Jun-26
Unknown* 102 7.25 OTC Trade
 08:00:26 - 25-Jun-26
Unknown* 13 7.60 OTC Trade
 13:56:08 - 22-Jun-26
Unknown* 6,000 7.488564 Currency Conversion
Negotiated Trade
 13:48:56 - 22-Jun-26
Unknown* 437 7.56 OTC Trade
 08:15:15 - 22-Jun-26
Unknown* 31 7.30 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 496 7.56 OTC Trade
 13:30:38 - 19-Jun-26
Unknown* 496 7.56 SI Trade
 13:30:38 - 19-Jun-26
Unknown* 496 7.56 SI Trade
 13:30:38 - 19-Jun-26
Unknown* 1,000 7.40 SI Trade
 11:12:56 - 19-Jun-26
Unknown* 68 7.27 OTC Trade
 10:08:13 - 19-Jun-26
Unknown* 68 7.27 SI Trade
 10:08:12 - 19-Jun-26
Unknown* 26 7.22 SI Trade
 09:23:36 - 19-Jun-26
Unknown* 26 7.22 OTC Trade
 09:23:36 - 19-Jun-26
Unknown* 26 7.22 SI Trade
 09:23:36 - 19-Jun-26
Unknown* 84 7.155 OTC Trade
 08:06:23 - 19-Jun-26
Unknown* 85 7.155 SI Trade
 08:06:23 - 19-Jun-26
Unknown* 254 6.91 SI Trade
 08:00:51 - 19-Jun-26
Unknown* 1,353 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 320 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 84 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 58 6.91 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 59 6.91 SI Trade
 08:00:22 - 19-Jun-26
Unknown* 7,841 6.89 SI Trade
 15:19:00 - 18-Jun-26
Unknown* 31 6.96 OTC Trade
 15:16:50 - 18-Jun-26
Unknown* 39 7.05 OTC Trade
 14:12:58 - 18-Jun-26
Unknown* 8 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 14 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 5 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 2 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 1 6.90 OTC Trade
 13:45:55 - 18-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06