Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 6.64 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 1,029 6.865 SI Trade
 13:48:12 - 02-Jul-26
Unknown* 172 6.45 OTC Trade
 08:40:19 - 02-Jul-26
Unknown* 13 6.38 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 13 6.34 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 14 6.38 SI Trade
 08:22:15 - 02-Jul-26
Unknown* 77 7.01 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 78 7.01 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 1,608 6.99 SI Trade
 15:19:52 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 1,797 7.05 SI Trade
 15:19:42 - 30-Jun-26
Unknown* 1,996 7.05 SI Trade
 15:19:29 - 30-Jun-26
Unknown* 1,665 7.07 SI Trade
 15:19:16 - 30-Jun-26
Unknown* 33 7.07 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 5,000 7.20 SI Trade
 15:16:47 - 30-Jun-26
Unknown* 5,000 6.95 SI Trade
 14:11:08 - 30-Jun-26
Unknown* 80 6.91 OTC Trade
 13:57:46 - 30-Jun-26
Unknown* 80 6.91 SI Trade
 13:57:46 - 30-Jun-26
Unknown* 287 6.905 OTC Trade
 13:41:33 - 30-Jun-26
Unknown* 287 6.905 SI Trade
 13:41:33 - 30-Jun-26
Unknown* 1,500 6.88 SI Trade
 13:35:50 - 30-Jun-26
Unknown* 2,665 6.755 SI Trade
 13:04:44 - 30-Jun-26
Unknown* 5,000 6.87 SI Trade
 12:44:40 - 30-Jun-26
Unknown* 5,004 6.98 SI Trade
 12:11:18 - 30-Jun-26
Unknown* 2,253 7.00 SI Trade
 12:08:25 - 30-Jun-26
Unknown* 2,491 6.80 SI Trade
 12:05:41 - 30-Jun-26
Unknown* 807 6.86 SI Trade
 10:16:36 - 30-Jun-26
Unknown* 900 6.95 SI Trade
 08:48:21 - 30-Jun-26
Unknown* 33 7.06 OTC Trade
 08:19:37 - 30-Jun-26
Unknown* 51,075 7.00 SI Trade
 08:17:07 - 30-Jun-26
Unknown* 51,075 7.00 SI Trade
 08:17:07 - 30-Jun-26
Unknown* 5,000 7.22 SI Trade
 08:10:14 - 30-Jun-26
Unknown* 20,000 7.30 SI Trade
 08:09:08 - 30-Jun-26
Unknown* 54 7.32 OTC Trade
 08:08:22 - 30-Jun-26
Unknown* 1,567 6.80 SI Trade
 15:13:51 - 29-Jun-26
Unknown* 1,574 6.78 SI Trade
 15:02:06 - 29-Jun-26
Unknown* 1,520 6.78 SI Trade
 14:55:44 - 29-Jun-26
Unknown* 1,520 6.805 SI Trade
 14:47:26 - 29-Jun-26
Unknown* 1,504 6.80 SI Trade
 14:25:21 - 29-Jun-26
Unknown* 1,466 6.82 SI Trade
 14:08:14 - 29-Jun-26
Unknown* 1,487 6.82 SI Trade
 14:00:56 - 29-Jun-26
Unknown* 1,247 6.77 SI Trade
 13:08:10 - 29-Jun-26
Unknown* 58,125 6.77 SI Trade
 12:57:57 - 29-Jun-26
Unknown* 58,125 6.77 SI Trade
 12:57:57 - 29-Jun-26
Unknown* 44 6.77 OTC Trade
 12:46:48 - 29-Jun-26
Unknown* 45 6.77 SI Trade
 12:46:48 - 29-Jun-26
Unknown* 457 6.92 OTC Trade
 11:40:11 - 29-Jun-26
Unknown* 458 6.92 SI Trade
 11:40:11 - 29-Jun-26
Unknown* 20,000 6.85 SI Trade
 11:30:08 - 29-Jun-26
Unknown* 3,113 6.90 SI Trade
 11:17:11 - 29-Jun-26
Unknown* 3,113 6.90 SI Trade
 11:17:11 - 29-Jun-26
Unknown* 30,701 6.95 SI Trade
 09:08:03 - 29-Jun-26
Unknown* 30,701 6.95 SI Trade
 09:08:03 - 29-Jun-26
Unknown* 105,294 6.93 SI Trade
 08:27:36 - 29-Jun-26
Unknown* 9,260 6.91 SI Trade
 08:17:15 - 29-Jun-26
Unknown* 1,122 6.85 SI Trade
 15:16:31 - 26-Jun-26
Unknown* 1,122 6.85 SI Trade
 15:16:31 - 26-Jun-26
Unknown* 1,027 6.87 SI Trade
 14:30:09 - 26-Jun-26
Unknown* 1,027 6.87 SI Trade
 14:30:09 - 26-Jun-26
Unknown* 800 6.88 SI Trade
 13:48:59 - 26-Jun-26
Unknown* 800 6.88 SI Trade
 13:48:59 - 26-Jun-26
Unknown* 1,500 6.925 SI Trade
 13:06:55 - 26-Jun-26
Unknown* 288 6.985 OTC Trade
 10:11:40 - 26-Jun-26
Unknown* 3 6.95 SI Trade
 15:19:00 - 25-Jun-26
Unknown* 354 6.89 SI Trade
 14:15:49 - 25-Jun-26
Unknown* 354 6.89 SI Trade
 14:15:49 - 25-Jun-26
Unknown* 478 7.025 OTC Trade
 11:40:10 - 25-Jun-26
Unknown* 480 7.025 SI Trade
 11:40:10 - 25-Jun-26
Unknown* 102 7.25 OTC Trade
 08:00:26 - 25-Jun-26
Unknown* 13 7.60 OTC Trade
 13:56:08 - 22-Jun-26
Unknown* 6,000 7.488564 Currency Conversion
Negotiated Trade
 13:48:56 - 22-Jun-26
Unknown* 437 7.56 OTC Trade
 08:15:15 - 22-Jun-26
Unknown* 31 7.30 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 496 7.56 OTC Trade
 13:30:38 - 19-Jun-26
Unknown* 496 7.56 SI Trade
 13:30:38 - 19-Jun-26
Unknown* 496 7.56 SI Trade
 13:30:38 - 19-Jun-26
Unknown* 1,000 7.40 SI Trade
 11:12:56 - 19-Jun-26
Unknown* 68 7.27 OTC Trade
 10:08:13 - 19-Jun-26
Unknown* 68 7.27 SI Trade
 10:08:12 - 19-Jun-26
Unknown* 26 7.22 SI Trade
 09:23:36 - 19-Jun-26
Unknown* 26 7.22 OTC Trade
 09:23:36 - 19-Jun-26
Unknown* 26 7.22 SI Trade
 09:23:36 - 19-Jun-26
Unknown* 84 7.155 OTC Trade
 08:06:23 - 19-Jun-26
Unknown* 85 7.155 SI Trade
 08:06:23 - 19-Jun-26
Unknown* 254 6.91 SI Trade
 08:00:51 - 19-Jun-26
Unknown* 1,353 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 320 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 84 6.92 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 58 6.91 OTC Trade
 08:00:29 - 19-Jun-26
Unknown* 59 6.91 SI Trade
 08:00:22 - 19-Jun-26
Unknown* 7,841 6.89 SI Trade
 15:19:00 - 18-Jun-26
Unknown* 31 6.96 OTC Trade
 15:16:50 - 18-Jun-26
Unknown* 39 7.05 OTC Trade
 14:12:58 - 18-Jun-26
Unknown* 8 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 14 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 5 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 2 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 1 6.90 OTC Trade
 13:45:55 - 18-Jun-26
Unknown* 967 6.85 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 449 6.85 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 469 6.81 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 967 6.85 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 449 6.85 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 469 6.81 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 427 6.81 SI Trade
 13:13:42 - 18-Jun-26
Unknown* 424 6.75 SI Trade
 12:35:36 - 18-Jun-26
Unknown* 424 6.75 SI Trade
 12:35:36 - 18-Jun-26
Unknown* 14 7.02 SI Trade
 12:25:56 - 18-Jun-26
Unknown* 8,500 7.14 SI Trade
 10:48:59 - 18-Jun-26
Unknown* 44 7.14 SI Trade
 09:44:00 - 18-Jun-26
Unknown* 150 7.54 SI Trade
 08:53:25 - 18-Jun-26
Unknown* 54 7.20 OTC Trade
 08:10:19 - 18-Jun-26
Unknown* 275 6.97 OTC Trade
 08:09:16 - 18-Jun-26
Unknown* 98 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 122 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 2,442 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 148 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 78 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 707 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 233 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 312 6.91 OTC Trade
 08:06:30 - 18-Jun-26
Unknown* 342 6.91 SI Trade
 08:06:30 - 18-Jun-26
Unknown* 356 8.43 SI Trade
 11:41:19 - 17-Jun-26
Unknown* 100 7.80 SI Trade
 15:19:00 - 16-Jun-26
Unknown* 100 7.90 OTC Trade
 14:01:02 - 16-Jun-26
Unknown* 56 7.90 OTC Trade
 14:01:02 - 16-Jun-26
Unknown* 100 7.90 OTC Trade
 14:01:02 - 16-Jun-26
Unknown* 1 7.91 SI Trade
 15:25:12 - 15-Jun-26
Unknown* 39 8.35 OTC Trade
 13:54:23 - 15-Jun-26
Unknown* 56 9.225 OTC Trade
 08:00:06 - 15-Jun-26
Unknown* 402 9.225 OTC Trade
 08:00:05 - 15-Jun-26
Unknown* 459 9.225 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 60 9.21 OTC Trade
 08:01:48 - 12-Jun-26
Unknown* 55 9.11 SI Trade
 15:19:00 - 11-Jun-26
Unknown* 206 9.23 SI Trade
 14:48:50 - 11-Jun-26
Unknown* 55 9.37 OTC Trade
 08:00:18 - 11-Jun-26
Unknown* 24 9.33 SI Trade
 15:19:00 - 10-Jun-26
Unknown* 102 9.49 OTC Trade
 09:32:50 - 10-Jun-26
Unknown* 78 9.49 OTC Trade
 09:32:50 - 10-Jun-26
Unknown* 23 9.46 OTC Trade
 09:32:50 - 10-Jun-26
Unknown* 78 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 103 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 50 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 78 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 103 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 50 9.49 OTC Trade
 09:32:50 - 10-Jun-26
Unknown* 50 9.49 SI Trade
 09:32:50 - 10-Jun-26
Unknown* 58 9.67 OTC Trade
 08:00:12 - 09-Jun-26
Unknown* 807 9.72 OTC Trade
 14:43:27 - 08-Jun-26
Unknown* 808 9.72 SI Trade
 14:43:27 - 08-Jun-26
Unknown* 808 9.72 SI Trade
 14:43:27 - 08-Jun-26
Unknown* 7,000 9.75 SI Trade
 14:39:07 - 08-Jun-26
Unknown* 270 9.82 OTC Trade
 10:46:09 - 08-Jun-26
Unknown* 400 9.82 OTC Trade
 10:46:09 - 08-Jun-26
Unknown* 270 9.82 SI Trade
 10:46:09 - 08-Jun-26
Unknown* 400 9.82 SI Trade
 10:46:09 - 08-Jun-26
Unknown* 2,251 10.00 SI Trade
 14:38:10 - 05-Jun-26
Unknown* 9 10.02 OTC Trade
 14:07:04 - 05-Jun-26
Unknown* 9 10.02 SI Trade
 14:07:04 - 05-Jun-26
Unknown* 620 10.03 SI Trade
 13:24:54 - 05-Jun-26
Unknown* 850 10.03557 Currency Conversion
Negotiated Trade
 12:07:32 - 05-Jun-26
Unknown* 3,042 10.09 SI Trade
 09:04:56 - 05-Jun-26
Unknown* 1,752 10.23 SI Trade
 14:19:52 - 04-Jun-26
Unknown* 1,656 10.10 SI Trade
 08:10:15 - 04-Jun-26
Unknown* 1,151 10.20 SI Trade
 14:52:43 - 03-Jun-26
Unknown* 2,339 10.26 SI Trade
 11:42:00 - 03-Jun-26
Unknown* 265 10.40 OTC Trade
 08:00:19 - 03-Jun-26
Unknown* 17 10.30 OTC Trade
 08:00:19 - 03-Jun-26
Unknown* 18 10.30 SI Trade
 08:00:19 - 03-Jun-26
Unknown* 427 10.80 OTC Trade
 10:57:39 - 01-Jun-26
Unknown* 427 10.80 SI Trade
 10:57:39 - 01-Jun-26
Unknown* 1,013 10.18 OTC Trade
 13:36:18 - 29-May-26
Unknown* 873 10.18 OTC Trade
 13:36:18 - 29-May-26
Unknown* 874 10.18 SI Trade
 13:36:18 - 29-May-26
Unknown* 1,013 10.18 SI Trade
 13:36:18 - 29-May-26
Unknown* 1,013 10.18 SI Trade
 13:36:18 - 29-May-26
Unknown* 447 10.32 OTC Trade
 13:31:14 - 29-May-26
Unknown* 447 10.32 SI Trade
 13:31:14 - 29-May-26
Unknown* 1,228 10.40 SI Trade
 13:21:48 - 29-May-26
Unknown* 1,518 10.41 SI Trade
 13:21:48 - 29-May-26
Unknown* 153 10.41 SI Trade
 13:21:48 - 29-May-26
Unknown* 2,529 10.40 SI Trade
 13:21:48 - 29-May-26
Unknown* 417 10.55 SI Trade
 12:58:46 - 29-May-26
Unknown* 1,420 10.55 SI Trade
 12:58:46 - 29-May-26
Unknown* 1,366 10.52 SI Trade
 12:58:46 - 29-May-26
Unknown* 8 10.28 OTC Trade
 12:08:58 - 29-May-26
Unknown* 9 10.28 SI Trade
 12:08:58 - 29-May-26
Unknown* 8 10.52 OTC Trade
 11:47:42 - 29-May-26
Unknown* 9 10.52 SI Trade
 11:47:42 - 29-May-26
Unknown* 873 10.52 OTC Trade
 11:38:24 - 29-May-26
Unknown* 874 10.52 SI Trade
 11:38:24 - 29-May-26
Unknown* 329 10.70 OTC Trade
 08:00:27 - 29-May-26
Unknown* 40 10.40 SI Trade
 12:00:32 - 28-May-26
Unknown* 444 10.32 OTC Trade
 10:50:00 - 28-May-26
Unknown* 445 10.32 SI Trade
 10:50:00 - 28-May-26
Unknown* 2,482 9.945 SI Trade
 14:18:23 - 27-May-26
Unknown* 292 10.10 SI Trade
 08:43:48 - 27-May-26
Unknown* 8,984 10.16 SI Trade
 08:13:20 - 27-May-26
Unknown* 8 9.984624 Currency Conversion
Negotiated Trade
 08:06:40 - 27-May-26
FTSE 100 Latest
Value10,679.03
Change26.16