Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 10.56 OTC Trade
 13:28:09 - 22-May-26
Unknown* 363 10.56 SI Trade
 13:28:09 - 22-May-26
Unknown* 1 10.44 SI Trade
 15:19:00 - 21-May-26
Unknown* 5,025 10.52 SI Trade
 14:20:23 - 21-May-26
Unknown* 444 10.38 OTC Trade
 13:23:25 - 21-May-26
Unknown* 445 10.38 SI Trade
 13:23:25 - 21-May-26
Unknown* 44 10.32 OTC Trade
 12:00:10 - 21-May-26
Unknown* 69 10.32 SI Trade
 10:01:13 - 21-May-26
Unknown* 1,548 10.01 SI Trade
 13:09:03 - 20-May-26
Unknown* 1 10.10 SI Trade
 15:19:00 - 19-May-26
Unknown* 2,150 10.16 SI Trade
 14:59:23 - 19-May-26
Unknown* 2,150 10.16 SI Trade
 14:59:23 - 19-May-26
Unknown* 293 10.06 OTC Trade
 11:34:39 - 19-May-26
Unknown* 293 10.06 SI Trade
 11:34:39 - 19-May-26
Unknown* 293 10.06 SI Trade
 11:34:39 - 19-May-26
Unknown* 332 10.06 OTC Trade
 11:34:25 - 19-May-26
Unknown* 332 10.06 SI Trade
 11:34:25 - 19-May-26
Unknown* 449 10.32 OTC Trade
 09:48:44 - 19-May-26
Unknown* 500 10.00 SI Trade
 15:28:44 - 18-May-26
Unknown* 468 9.90 OTC Trade
 14:18:40 - 18-May-26
Unknown* 1,155 9.55 SI Trade
 12:32:55 - 18-May-26
Unknown* 1,258 9.25 SI Trade
 08:59:07 - 18-May-26
Unknown* 3,465 9.30 SI Trade
 08:04:24 - 18-May-26
Unknown* 1,013 9.19 SI Trade
 14:31:32 - 15-May-26
Unknown* 332 9.14 SI Trade
 14:14:08 - 15-May-26
Unknown* 332 9.14 OTC Trade
 14:14:08 - 15-May-26
Unknown* 2,296 9.365 SI Trade
 13:47:48 - 15-May-26
Unknown* 763 9.30 SI Trade
 10:32:37 - 15-May-26
Unknown* 763 9.30 SI Trade
 10:32:37 - 15-May-26
Unknown* 170 9.36 OTC Trade
 10:23:49 - 15-May-26
Unknown* 50 9.14 OTC Trade
 08:05:12 - 15-May-26
Unknown* 50 9.14 SI Trade
 08:05:11 - 15-May-26
Unknown* 204 9.125 SI Trade
 08:04:27 - 15-May-26
Unknown* 49 9.32 OTC Trade
 08:00:54 - 15-May-26
Unknown* 380 9.45 SI Trade
 15:25:07 - 13-May-26
Unknown* 173 9.43 SI Trade
 14:48:46 - 13-May-26
Unknown* 293 9.53 OTC Trade
 14:34:17 - 13-May-26
Unknown* 966 9.50 OTC Trade
 13:40:00 - 13-May-26
Unknown* 875 9.60 SI Trade
 13:27:01 - 13-May-26
Unknown* 232 9.52 OTC Trade
 12:48:33 - 13-May-26
Unknown* 336 9.52 OTC Trade
 12:48:32 - 13-May-26
Unknown* 336 9.55 SI Trade
 12:44:49 - 13-May-26
Unknown* 336 9.55 OTC Trade
 12:44:49 - 13-May-26
Unknown* 830 9.53 SI Trade
 12:38:35 - 13-May-26
Unknown* 829 9.76 SI Trade
 11:13:55 - 13-May-26
Unknown* 1,032 9.755 SI Trade
 11:13:55 - 13-May-26
Unknown* 1,762 9.80 SI Trade
 11:12:34 - 13-May-26
Unknown* 827 9.90 SI Trade
 09:47:12 - 13-May-26
Unknown* 11 9.86 OTC Trade
 09:43:13 - 13-May-26
Unknown* 76 9.87 SI Trade
 08:41:19 - 13-May-26
Unknown* 11 9.48 OTC Trade
 08:26:08 - 13-May-26
Unknown* 1 9.53 SI Trade
 15:18:44 - 12-May-26
Unknown* 748 9.74 SI Trade
 14:51:28 - 12-May-26
Unknown* 778 9.805 SI Trade
 14:36:56 - 12-May-26
Unknown* 778 9.805 SI Trade
 14:36:56 - 12-May-26
Unknown* 1,566 9.90 SI Trade
 14:24:25 - 12-May-26
Unknown* 232 9.99 OTC Trade
 14:11:23 - 12-May-26
Unknown* 39 10.50 OTC Trade
 12:35:23 - 12-May-26
Unknown* 845 10.80 SI Trade
 11:41:34 - 12-May-26
Unknown* 17 10.30 OTC Trade
 08:04:40 - 12-May-26
Unknown* 597 11.48 SI Trade
 08:44:09 - 11-May-26
Unknown* 597 11.48 SI Trade
 08:44:09 - 11-May-26
Unknown* 4,100 11.96 SI Trade
 09:52:20 - 08-May-26
Unknown* 2,500 12.01013 Currency Conversion
Negotiated Trade
 14:58:53 - 07-May-26
Unknown* 38 12.02 OTC Trade
 08:02:09 - 07-May-26
Unknown* 101 11.93589 Currency Conversion
Negotiated Trade
 10:45:27 - 06-May-26
Unknown* 9 12.00 OTC Trade
 10:12:17 - 05-May-26
Unknown* 40 12.10 OTC Trade
 13:13:06 - 30-Apr-26
Unknown* 40 12.10 SI Trade
 13:13:05 - 30-Apr-26
Unknown* 60 12.14 SI Trade
 10:08:53 - 30-Apr-26
Unknown* 799 12.08 SI Trade
 15:15:13 - 29-Apr-26
Unknown* 801 12.08 SI Trade
 15:14:06 - 29-Apr-26
Unknown* 802 12.08 SI Trade
 15:11:55 - 29-Apr-26
Unknown* 814 12.08 SI Trade
 15:10:45 - 29-Apr-26
Unknown* 806 12.08 SI Trade
 15:09:35 - 29-Apr-26
Unknown* 809 12.08 SI Trade
 15:08:24 - 29-Apr-26
Unknown* 842 12.10 SI Trade
 15:07:12 - 29-Apr-26
Unknown* 858 12.02 SI Trade
 15:04:05 - 29-Apr-26
Unknown* 855 11.94 SI Trade
 14:56:58 - 29-Apr-26
Unknown* 85 12.08 OTC Trade
 10:19:35 - 29-Apr-26
Unknown* 221 12.04 SI Trade
 15:19:52 - 28-Apr-26
Unknown* 221 12.04 SI Trade
 15:19:52 - 28-Apr-26
Unknown* 1,390 12.10 SI Trade
 14:32:38 - 28-Apr-26
Unknown* 155 12.00 SI Trade
 14:03:58 - 28-Apr-26
Unknown* 155 12.00 SI Trade
 14:03:58 - 28-Apr-26
Unknown* 2,286 11.83 SI Trade
 13:45:15 - 27-Apr-26
Unknown* 81 11.72 OTC Trade
 08:50:08 - 27-Apr-26
Unknown* 1,695 12.08 SI Trade
 13:32:18 - 24-Apr-26
Unknown* 1,831 12.04 SI Trade
 13:20:40 - 24-Apr-26
Unknown* 1,549 12.08 SI Trade
 12:33:12 - 24-Apr-26
Unknown* 1,813 12.00 SI Trade
 12:18:03 - 24-Apr-26
Unknown* 106 11.78942 Currency Conversion
Negotiated Trade
 09:23:28 - 24-Apr-26
Unknown* 165 12.12 SI Trade
 15:19:53 - 20-Apr-26
Unknown* 165 12.12 SI Trade
 15:19:53 - 20-Apr-26
Unknown* 383 12.37162 Currency Conversion
Negotiated Trade
 09:03:00 - 17-Apr-26
Unknown* 1,799 12.56 SI Trade
 14:39:42 - 16-Apr-26
Unknown* 942 12.56 SI Trade
 14:39:42 - 16-Apr-26
Unknown* 2,967 12.60 SI Trade
 13:46:31 - 16-Apr-26
Unknown* 3,588 12.62 SI Trade
 13:39:28 - 16-Apr-26
Unknown* 15,000 12.54 SI Trade
 13:38:45 - 16-Apr-26
Unknown* 140 12.52 OTC Trade
 13:11:50 - 16-Apr-26
Unknown* 140 12.52 SI Trade
 13:11:49 - 16-Apr-26
Unknown* 8 12.54 OTC Trade
 12:40:02 - 16-Apr-26
Unknown* 236 12.50 OTC Trade
 12:37:46 - 16-Apr-26
Unknown* 8 12.52 OTC Trade
 12:20:14 - 16-Apr-26
Unknown* 8 12.52 SI Trade
 12:20:13 - 16-Apr-26
Unknown* 1,016 12.51821 Currency Conversion
Negotiated Trade
 12:02:44 - 16-Apr-26
Unknown* 7,157 12.47 SI Trade
 11:48:03 - 16-Apr-26
Unknown* 7,157 12.47 SI Trade
 11:48:03 - 16-Apr-26
Unknown* 841 12.28 SI Trade
 10:00:59 - 16-Apr-26
Unknown* 446 12.02 SI Trade
 09:45:37 - 16-Apr-26
Unknown* 446 12.02 SI Trade
 09:45:37 - 16-Apr-26
Unknown* 650 12.02 SI Trade
 09:45:20 - 16-Apr-26
Unknown* 650 12.02 SI Trade
 09:45:20 - 16-Apr-26
Unknown* 674 12.02 SI Trade
 09:38:09 - 16-Apr-26
Unknown* 674 12.02 SI Trade
 09:38:09 - 16-Apr-26
Unknown* 722 12.02 SI Trade
 09:33:35 - 16-Apr-26
Unknown* 523 12.02 SI Trade
 09:28:58 - 16-Apr-26
Unknown* 523 12.02 SI Trade
 09:28:58 - 16-Apr-26
Unknown* 122 12.12 SI Trade
 09:01:09 - 16-Apr-26
Unknown* 1,000 12.46 SI Trade
 08:03:19 - 16-Apr-26
Unknown* 1 12.14 SI Trade
 15:18:28 - 15-Apr-26
Unknown* 59 12.22 OTC Trade
 15:11:27 - 15-Apr-26
Unknown* 312 12.28 SI Trade
 14:55:39 - 15-Apr-26
Unknown* 312 12.28 SI Trade
 14:55:39 - 15-Apr-26
Unknown* 500 12.28 SI Trade
 14:55:36 - 15-Apr-26
Unknown* 500 12.28 SI Trade
 14:55:36 - 15-Apr-26
Unknown* 152 12.18 SI Trade
 14:50:20 - 15-Apr-26
Unknown* 71 12.16 SI Trade
 14:24:21 - 15-Apr-26
Unknown* 5,000 12.18 SI Trade
 14:11:03 - 15-Apr-26
Unknown* 708 12.18 SI Trade
 13:47:30 - 15-Apr-26
Unknown* 658 12.12 SI Trade
 13:46:51 - 15-Apr-26
Unknown* 1,464 12.12 SI Trade
 13:46:47 - 15-Apr-26
Unknown* 1,464 12.12 SI Trade
 13:46:47 - 15-Apr-26
Unknown* 636 12.06 SI Trade
 13:20:39 - 15-Apr-26
Unknown* 471 12.08 SI Trade
 12:46:50 - 15-Apr-26
Unknown* 519 12.09 SI Trade
 12:17:50 - 15-Apr-26
Unknown* 4,098 12.11 SI Trade
 11:51:45 - 15-Apr-26
Unknown* 4,098 12.11 SI Trade
 11:51:45 - 15-Apr-26
Unknown* 799 12.10 SI Trade
 11:42:24 - 15-Apr-26
Unknown* 799 12.10 SI Trade
 11:42:24 - 15-Apr-26
Unknown* 593 12.02 SI Trade
 11:01:06 - 15-Apr-26
Unknown* 593 12.02 SI Trade
 11:01:06 - 15-Apr-26
Unknown* 1,511 12.03 SI Trade
 11:01:02 - 15-Apr-26
Unknown* 1,511 12.03 SI Trade
 11:01:02 - 15-Apr-26
Unknown* 124 12.02 SI Trade
 08:14:45 - 15-Apr-26
Unknown* 124 12.02 SI Trade
 08:14:45 - 15-Apr-26
Unknown* 40 12.14 OTC Trade
 08:00:12 - 14-Apr-26
Unknown* 41 12.14 SI Trade
 08:00:12 - 14-Apr-26
Unknown* 140 11.98 OTC Trade
 12:04:07 - 13-Apr-26
Unknown* 5,000 12.10 SI Trade
 11:26:47 - 13-Apr-26
Unknown* 128 12.60 SI Trade
 09:20:46 - 13-Apr-26
Unknown* 692 12.86 SI Trade
 08:49:50 - 13-Apr-26
Unknown* 571 12.86 SI Trade
 08:47:16 - 13-Apr-26
Unknown* 71 12.80681 Currency Conversion
Negotiated Trade
 08:39:51 - 13-Apr-26
Unknown* 196 12.80 SI Trade
 08:38:29 - 13-Apr-26
Unknown* 196 12.80 SI Trade
 08:38:29 - 13-Apr-26
Unknown* 843 12.76 SI Trade
 08:31:58 - 13-Apr-26
Unknown* 810 12.72 SI Trade
 08:25:55 - 13-Apr-26
Unknown* 783 12.75 SI Trade
 08:22:48 - 13-Apr-26
Unknown* 824 12.70 SI Trade
 08:17:54 - 13-Apr-26
Unknown* 824 12.70 SI Trade
 08:17:54 - 13-Apr-26
Unknown* 695 12.70 SI Trade
 08:13:50 - 13-Apr-26
Unknown* 695 12.70 SI Trade
 08:13:50 - 13-Apr-26
Unknown* 693 12.74 SI Trade
 08:12:09 - 13-Apr-26
Unknown* 693 12.74 SI Trade
 08:12:09 - 13-Apr-26
Unknown* 708 12.75 SI Trade
 08:10:34 - 13-Apr-26
Unknown* 708 12.75 SI Trade
 08:09:01 - 13-Apr-26
Unknown* 93 12.62 OTC Trade
 08:00:45 - 13-Apr-26
Unknown* 93 12.62 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 93 12.62 SI Trade
 08:00:42 - 13-Apr-26
Unknown* 114 12.70 OTC Trade
 08:00:36 - 13-Apr-26
Unknown* 935 12.56 SI Trade
 15:18:07 - 10-Apr-26
Unknown* 683 12.58 SI Trade
 15:13:39 - 10-Apr-26
Unknown* 335 12.60 SI Trade
 15:04:48 - 10-Apr-26
Unknown* 656 12.58 SI Trade
 14:42:01 - 10-Apr-26
Unknown* 335 12.60 SI Trade
 14:32:59 - 10-Apr-26
Unknown* 335 12.60 SI Trade
 14:32:59 - 10-Apr-26
Unknown* 15,000 12.66 SI Trade
 13:58:39 - 10-Apr-26
Unknown* 15,000 12.66 SI Trade
 13:58:39 - 10-Apr-26
Unknown* 1,338 12.66 SI Trade
 13:56:33 - 10-Apr-26
Unknown* 1,338 12.66 SI Trade
 13:56:33 - 10-Apr-26
Unknown* 1,385 12.64 SI Trade
 13:54:47 - 10-Apr-26
Unknown* 1,388 12.64 SI Trade
 13:53:13 - 10-Apr-26
Unknown* 1,388 12.64 SI Trade
 13:51:42 - 10-Apr-26
Unknown* 1,391 12.64 SI Trade
 13:48:56 - 10-Apr-26
Unknown* 1,392 12.64 SI Trade
 13:47:03 - 10-Apr-26
Unknown* 1,395 12.64 SI Trade
 13:44:52 - 10-Apr-26
Unknown* 3,760 12.64 SI Trade
 13:42:04 - 10-Apr-26
Unknown* 688 12.56 SI Trade
 13:21:35 - 10-Apr-26
Unknown* 497 12.46 SI Trade
 12:56:16 - 10-Apr-26
Unknown* 121 12.45 SI Trade
 12:46:21 - 10-Apr-26
Unknown* 121 12.45 SI Trade
 12:46:21 - 10-Apr-26
Unknown* 920 12.46 SI Trade
 09:59:10 - 10-Apr-26
Unknown* 935 12.46 SI Trade
 09:49:03 - 10-Apr-26
Unknown* 1,088 12.46 SI Trade
 09:40:39 - 10-Apr-26
Unknown* 1,341 12.36 SI Trade
 14:51:13 - 09-Apr-26
Unknown* 1,341 12.36 SI Trade
 14:51:13 - 09-Apr-26
Unknown* 804 12.36 SI Trade
 14:50:46 - 09-Apr-26
Unknown* 804 12.36 SI Trade
 14:50:46 - 09-Apr-26
FTSE 100 Latest
Value10,477.80
Change34.33