Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1.98 SI Trade
 13:28:18 - 04-Sep-26
Unknown* 1,018 1.971 OTC Trade
 12:13:01 - 03-Sep-26
Unknown* 1,019 1.971 SI Trade
 12:13:01 - 03-Sep-26
Unknown* 1,019 1.971 SI Trade
 12:13:01 - 03-Sep-26
Unknown* 1,018 1.888 OTC Trade
 15:09:07 - 02-Sep-26
Unknown* 610 1.77 OTC Trade
 12:52:48 - 02-Sep-26
Unknown* 611 1.77 SI Trade
 12:52:48 - 02-Sep-26
Unknown* 500 1.788 SI Trade
 09:47:14 - 02-Sep-26
Unknown* 2,590 1.798 OTC Trade
 09:38:17 - 02-Sep-26
Unknown* 1 1.862 SI Trade
 15:19:00 - 01-Sep-26
Unknown* 1,474 1.898 SI Trade
 14:03:49 - 01-Sep-26
Unknown* 22,614 1.879 OTC Trade
 10:50:29 - 01-Sep-26
Unknown* 688 1.874 OTC Trade
 10:39:50 - 01-Sep-26
Unknown* 2,185 1.98 OTC Trade
 08:00:11 - 01-Sep-26
Unknown* 1,487 1.93 SI Trade
 12:36:47 - 28-Aug-26
Unknown* 2,097 1.93 SI Trade
 12:31:49 - 28-Aug-26
Unknown* 2,799 1.93 SI Trade
 12:02:49 - 28-Aug-26
Unknown* 5,000 1.922 SI Trade
 11:33:30 - 28-Aug-26
Unknown* 1,000 1.95 SI Trade
 11:03:34 - 28-Aug-26
Unknown* 693 1.96 SI Trade
 09:35:23 - 28-Aug-26
Unknown* 85 1.884 OTC Trade
 12:22:12 - 27-Aug-26
Unknown* 85 1.884 SI Trade
 12:22:12 - 27-Aug-26
Unknown* 85 1.884 SI Trade
 12:22:12 - 27-Aug-26
Unknown* 525 1.946 OTC Trade
 11:15:31 - 27-Aug-26
Unknown* 789 1.91 OTC Trade
 09:16:46 - 27-Aug-26
Unknown* 790 1.91 SI Trade
 09:16:46 - 27-Aug-26
Unknown* 1,231 1.90 OTC Trade
 08:38:20 - 27-Aug-26
Unknown* 188 1.85 SI Trade
 08:23:11 - 27-Aug-26
Unknown* 1,002 1.79 OTC Trade
 15:06:31 - 26-Aug-26
Unknown* 2,087 1.79 OTC Trade
 15:06:31 - 26-Aug-26
Unknown* 2,787 1.804 OTC Trade
 14:18:34 - 26-Aug-26
Unknown* 5,000 1.896 SI Trade
 12:45:18 - 26-Aug-26
Unknown* 5,200 1.904 SI Trade
 09:42:34 - 26-Aug-26
Unknown* 2,812 1.987 OTC Trade
 08:20:13 - 26-Aug-26
Unknown* 2,787 2.005 OTC Trade
 08:19:22 - 26-Aug-26
Unknown* 1,673 2.00 OTC Trade
 08:02:24 - 26-Aug-26
Unknown* 333 2.16 SI Trade
 14:36:51 - 25-Aug-26
Unknown* 77 2.185 OTC Trade
 12:41:30 - 25-Aug-26
Unknown* 254 2.20 SI Trade
 08:29:48 - 25-Aug-26
Unknown* 2,397 2.48 OTC Trade
 15:11:38 - 21-Aug-26
Unknown* 45 2.57 OTC Trade
 13:37:21 - 21-Aug-26
Unknown* 184 2.49 OTC Trade
 11:34:00 - 21-Aug-26
Unknown* 454 2.41 OTC Trade
 10:25:12 - 21-Aug-26
Unknown* 223 2.30 OTC Trade
 15:09:37 - 20-Aug-26
Unknown* 2,600 2.3199 OTC Trade
 13:52:27 - 20-Aug-26
Unknown* 11,668 2.2825 OTC Trade
 12:38:49 - 20-Aug-26
Unknown* 11,668 2.2825 SI Trade
 12:38:49 - 20-Aug-26
Unknown* 11,668 2.2825 SI Trade
 12:38:49 - 20-Aug-26
Unknown* 45 2.335 OTC Trade
 12:30:30 - 20-Aug-26
Unknown* 11,668 2.395 OTC Trade
 11:55:27 - 20-Aug-26
Unknown* 45 2.38 OTC Trade
 11:55:27 - 20-Aug-26
Unknown* 45 2.38 SI Trade
 11:55:27 - 20-Aug-26
Unknown* 1,034 2.65 SI Trade
 08:18:36 - 20-Aug-26
Unknown* 286 2.64 SI Trade
 08:18:33 - 20-Aug-26
Unknown* 282 2.14 SI Trade
 14:45:21 - 19-Aug-26
Unknown* 1,888 2.1825 OTC Trade
 13:48:17 - 19-Aug-26
Unknown* 2,700 2.40 SI Trade
 10:46:16 - 19-Aug-26
Unknown* 103 2.275 SI Trade
 08:10:41 - 19-Aug-26
Unknown* 262 2.255 OTC Trade
 08:07:59 - 19-Aug-26
Unknown* 262 2.255 SI Trade
 08:07:59 - 19-Aug-26
Unknown* 7 2.40 OTC Trade
 08:00:27 - 19-Aug-26
Unknown* 1 2.40 OTC Trade
 08:00:27 - 19-Aug-26
Unknown* 2 2.40 OTC Trade
 08:00:27 - 19-Aug-26
Unknown* 42 2.40 OTC Trade
 08:00:27 - 19-Aug-26
Unknown* 174 2.455 SI Trade
 14:07:00 - 18-Aug-26
Unknown* 13 2.25 OTC Trade
 13:20:52 - 18-Aug-26
Unknown* 262 2.30 OTC Trade
 12:39:47 - 18-Aug-26
Unknown* 262 2.30 SI Trade
 12:39:47 - 18-Aug-26
Unknown* 150 2.305 SI Trade
 12:34:18 - 18-Aug-26
Unknown* 362 2.30 OTC Trade
 12:25:15 - 18-Aug-26
Unknown* 10,500 2.725 SI Trade
 10:16:06 - 18-Aug-26
Unknown* 1,673 2.45 OTC Trade
 08:16:37 - 18-Aug-26
Unknown* 500 2.375 OTC Trade
 08:10:04 - 18-Aug-26
Unknown* 817 2.375 OTC Trade
 08:10:04 - 18-Aug-26
Unknown* 920 2.375 OTC Trade
 08:10:04 - 18-Aug-26
Unknown* 817 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 920 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 500 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 500 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 817 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 920 2.375 SI Trade
 08:10:04 - 18-Aug-26
Unknown* 34 2.56 SI Trade
 15:19:00 - 17-Aug-26
Unknown* 40 2.535 SI Trade
 13:55:29 - 17-Aug-26
Unknown* 40 2.535 OTC Trade
 13:55:29 - 17-Aug-26
Unknown* 40 2.535 SI Trade
 13:55:29 - 17-Aug-26
Unknown* 33 2.64 OTC Trade
 11:13:33 - 17-Aug-26
Unknown* 85 2.62 OTC Trade
 10:18:00 - 17-Aug-26
Unknown* 55 2.62 OTC Trade
 10:18:00 - 17-Aug-26
Unknown* 85 2.62 SI Trade
 10:18:00 - 17-Aug-26
Unknown* 56 2.62 SI Trade
 10:18:00 - 17-Aug-26
Unknown* 56 2.62 SI Trade
 10:18:00 - 17-Aug-26
Unknown* 85 2.62 SI Trade
 10:18:00 - 17-Aug-26
Unknown* 10,000 2.67 SI Trade
 08:53:46 - 17-Aug-26
Unknown* 718 2.745 OTC Trade
 14:10:45 - 14-Aug-26
Unknown* 2,934 2.7575 SI Trade
 12:40:34 - 14-Aug-26
Unknown* 245 2.655 SI Trade
 14:55:59 - 13-Aug-26
Unknown* 741 2.65 OTC Trade
 14:53:57 - 13-Aug-26
Unknown* 85 2.78 OTC Trade
 15:10:18 - 12-Aug-26
Unknown* 634 2.62 OTC Trade
 11:42:00 - 12-Aug-26
Unknown* 634 2.62 SI Trade
 11:42:00 - 12-Aug-26
Unknown* 500 2.94 OTC Trade
 08:25:31 - 12-Aug-26
Unknown* 500 2.625 OTC Trade
 14:46:26 - 11-Aug-26
Unknown* 500 2.625 SI Trade
 14:46:26 - 11-Aug-26
Unknown* 500 2.625 SI Trade
 14:46:26 - 11-Aug-26
Unknown* 920 2.685 OTC Trade
 14:35:33 - 11-Aug-26
Unknown* 500 2.61 OTC Trade
 13:12:00 - 11-Aug-26
Unknown* 500 2.55 SI Trade
 12:28:53 - 11-Aug-26
Unknown* 500 2.55 OTC Trade
 12:28:53 - 11-Aug-26
Unknown* 500 2.675 OTC Trade
 11:53:07 - 11-Aug-26
Unknown* 73 2.64 OTC Trade
 11:22:23 - 11-Aug-26
Unknown* 73 2.64 SI Trade
 11:22:23 - 11-Aug-26
Unknown* 40 2.70 OTC Trade
 09:50:56 - 11-Aug-26
Unknown* 817 2.81 OTC Trade
 08:27:27 - 11-Aug-26
Unknown* 855 2.84 SI Trade
 08:26:01 - 11-Aug-26
Unknown* 1 2.50 SI Trade
 08:06:22 - 11-Aug-26
Unknown* 1 2.50 SI Trade
 08:06:22 - 11-Aug-26
Unknown* 105 2.415 SI Trade
 15:19:00 - 10-Aug-26
Unknown* 765 2.39 SI Trade
 15:13:38 - 10-Aug-26
Unknown* 765 2.39 SI Trade
 15:13:38 - 10-Aug-26
Unknown* 576 2.46 SI Trade
 14:23:23 - 10-Aug-26
Unknown* 622 2.415 SI Trade
 11:55:47 - 10-Aug-26
Unknown* 622 2.415 SI Trade
 11:55:47 - 10-Aug-26
Unknown* 55 2.555 OTC Trade
 09:25:05 - 10-Aug-26
Unknown* 384 2.48 SI Trade
 09:10:18 - 10-Aug-26
Unknown* 515 2.42 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 129 2.345 SI Trade
 08:52:22 - 10-Aug-26
Unknown* 3,000 2.60 SI Trade
 08:16:28 - 10-Aug-26
Unknown* 73 2.60 OTC Trade
 08:15:35 - 10-Aug-26
Unknown* 634 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 365 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 36 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 36 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 265 2.585 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 1,829 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 265 2.585 SI Trade
 08:14:50 - 10-Aug-26
Unknown* 44 3.25 SI Trade
 11:21:27 - 07-Aug-26
Unknown* 166 3.28 OTC Trade
 11:14:33 - 07-Aug-26
Unknown* 168 3.28 SI Trade
 11:14:33 - 07-Aug-26
Unknown* 362 3.50 OTC Trade
 10:17:27 - 07-Aug-26
Unknown* 362 3.50 SI Trade
 10:17:27 - 07-Aug-26
Unknown* 50 3.60 SI Trade
 09:54:05 - 07-Aug-26
Unknown* 270 3.515 OTC Trade
 09:37:21 - 07-Aug-26
Unknown* 102 3.50 OTC Trade
 09:37:21 - 07-Aug-26
Unknown* 50 5.10 OTC Trade
 12:20:03 - 06-Aug-26
Unknown* 12 4.961485 Currency Conversion
Negotiated Trade
 08:06:07 - 06-Aug-26
Unknown* 20,000 4.72 SI Trade
 14:50:06 - 05-Aug-26
Unknown* 20 4.79 SI Trade
 14:48:46 - 05-Aug-26
Unknown* 650 5.10 SI Trade
 11:58:14 - 05-Aug-26
Unknown* 31 5.13 OTC Trade
 11:49:34 - 05-Aug-26
Unknown* 86 5.49 OTC Trade
 09:23:49 - 05-Aug-26
Unknown* 1 5.83 SI Trade
 14:20:03 - 04-Aug-26
Unknown* 100 5.83 SI Trade
 14:19:42 - 04-Aug-26
Unknown* 18 5.84 SI Trade
 14:19:40 - 04-Aug-26
Unknown* 342 6.04 SI Trade
 14:44:43 - 03-Aug-26
Unknown* 178 6.02 OTC Trade
 08:12:15 - 03-Aug-26
Unknown* 179 6.02 SI Trade
 08:12:15 - 03-Aug-26
Unknown* 222 6.53 OTC Trade
 08:32:37 - 31-Jul-26
Unknown* 223 6.53 SI Trade
 08:32:37 - 31-Jul-26
Unknown* 377 6.51 OTC Trade
 08:23:37 - 31-Jul-26
Unknown* 377 6.51 SI Trade
 08:23:37 - 31-Jul-26
Unknown* 222 6.42 OTC Trade
 08:18:53 - 31-Jul-26
Unknown* 64,159 6.01 SI Trade
 14:10:22 - 30-Jul-26
Unknown* 1,100 5.899724 Currency Conversion
Negotiated Trade
 13:15:34 - 24-Jul-26
Unknown* 80 5.97 SI Trade
 13:10:33 - 24-Jul-26
Unknown* 40 5.97 SI Trade
 13:09:42 - 24-Jul-26
Unknown* 166 6.13 OTC Trade
 11:58:32 - 24-Jul-26
Unknown* 314 5.55 OTC Trade
 08:00:05 - 24-Jul-26
Unknown* 164 5.55 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 164 5.55 SI Trade
 08:00:04 - 24-Jul-26
Unknown* 109 5.61 SI Trade
 15:19:00 - 23-Jul-26
Unknown* 100 5.60 SI Trade
 14:07:34 - 23-Jul-26
Unknown* 109 5.51 OTC Trade
 08:25:05 - 23-Jul-26
Unknown* 127 5.61 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 274 5.09 OTC Trade
 10:24:46 - 21-Jul-26
Unknown* 275 5.09 SI Trade
 10:24:46 - 21-Jul-26
Unknown* 332 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 101 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 273 4.799367 Currency Conversion
Negotiated Trade
 11:09:31 - 20-Jul-26
Unknown* 47 4.625 OTC Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 45 4.735 SI Trade
 08:00:33 - 20-Jul-26
Unknown* 1 4.54 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 314 4.60 OTC Trade
 14:23:10 - 17-Jul-26
Unknown* 28 4.4925 OTC Trade
 08:31:30 - 17-Jul-26
Unknown* 29 4.4925 SI Trade
 08:31:30 - 17-Jul-26
Unknown* 144 4.465 OTC Trade
 08:27:06 - 17-Jul-26
Unknown* 145 4.465 SI Trade
 08:27:06 - 17-Jul-26
Unknown* 63 4.55 OTC Trade
 11:26:10 - 16-Jul-26
Unknown* 893 4.64 SI Trade
 11:58:55 - 15-Jul-26
Unknown* 486 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 857 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 462 4.87 SI Trade
 14:52:00 - 14-Jul-26
Unknown* 2,826 4.82 SI Trade
 10:38:27 - 14-Jul-26
Unknown* 2,826 4.788987 Currency Conversion
Negotiated Trade
 09:19:29 - 14-Jul-26
Unknown* 26 4.82 OTC Trade
 13:06:51 - 13-Jul-26
Unknown* 1 4.9925 SI Trade
 09:05:10 - 13-Jul-26
Unknown* 1 4.935 SI Trade
 15:25:26 - 10-Jul-26
Unknown* 6,000 4.9575 SI Trade
 09:32:39 - 10-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43