Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 0.985675 SI Trade
Currency Conversion
 19:12:52 - 25-Sep-26
Unknown* 109 0.985675 SI Trade
Currency Conversion
 17:57:43 - 25-Sep-26
Unknown* 500 0.920685 SI Trade
Currency Conversion
 17:57:43 - 25-Sep-26
Unknown* 37 0.985675 SI Trade
Currency Conversion
 16:36:30 - 25-Sep-26
Unknown* 140 0.985675 SI Trade
Currency Conversion
 15:38:14 - 25-Sep-26
Unknown* 26 0.996506 SI Trade
Currency Conversion
 15:05:04 - 25-Sep-26
Unknown* 12 0.996506 SI Trade
Currency Conversion
 15:05:04 - 25-Sep-26
Unknown* 82 0.996506 SI Trade
Currency Conversion
 14:59:52 - 25-Sep-26
Unknown* 2,502 0.949 SI Trade
 14:56:23 - 25-Sep-26
Unknown* 12 0.996506 SI Trade
Currency Conversion
 14:37:12 - 25-Sep-26
Unknown* 62 0.974843 SI Trade
Currency Conversion
 13:44:09 - 25-Sep-26
Unknown* 61 0.866527 SI Trade
Currency Conversion
 13:42:01 - 25-Sep-26
Unknown* 135 0.974843 SI Trade
Currency Conversion
 11:26:17 - 25-Sep-26
Unknown* 141 0.996506 SI Trade
Currency Conversion
 11:22:59 - 25-Sep-26
Unknown* 1,205 0.956 SI Trade
 09:57:42 - 25-Sep-26
Unknown* 89 0.996506 SI Trade
Currency Conversion
 09:13:14 - 25-Sep-26
Unknown* 210 0.996506 SI Trade
Currency Conversion
 09:03:25 - 25-Sep-26
Unknown* 10 1.018169 SI Trade
Currency Conversion
 08:13:44 - 25-Sep-26
Unknown* 1,997 0.914 SI Trade
 08:13:38 - 25-Sep-26
Unknown* 1,997 0.914 SI Trade
 08:13:38 - 25-Sep-26
Unknown* 2 1.050664 SI Trade
Currency Conversion
 06:30:24 - 25-Sep-26
Unknown* 2 1.050664 SI Trade
Currency Conversion
 06:30:24 - 25-Sep-26
Unknown* 4 1.029001 SI Trade
Currency Conversion
 21:21:55 - 24-Sep-26
Unknown* 6 1.029001 SI Trade
Currency Conversion
 21:12:36 - 24-Sep-26
Unknown* 11 1.029001 SI Trade
Currency Conversion
 21:00:01 - 24-Sep-26
Unknown* 1 1.029001 SI Trade
Currency Conversion
 20:59:02 - 24-Sep-26
Unknown* 5 1.026674 SI Trade
Currency Conversion
 17:50:02 - 24-Sep-26
Unknown* 3 1.026674 SI Trade
Currency Conversion
 16:02:14 - 24-Sep-26
Unknown* 132 1.016 OTC Trade
 15:16:09 - 24-Sep-26
Unknown* 5,330 0.9817 OTC Trade
 14:45:28 - 24-Sep-26
Unknown* 30,000 1.00 SI Trade
 09:18:54 - 24-Sep-26
Unknown* 5,330 0.988 OTC Trade
 08:58:30 - 24-Sep-26
Unknown* 1,074 1.134 OTC Trade
 08:15:46 - 24-Sep-26
Unknown* 722 1.046 SI Trade
 14:40:24 - 23-Sep-26
Unknown* 835 1.052 SI Trade
 14:27:07 - 23-Sep-26
Unknown* 886 1.068 OTC Trade
 14:07:48 - 23-Sep-26
Unknown* 887 1.068 SI Trade
 14:07:48 - 23-Sep-26
Unknown* 723 1.04 SI Trade
 14:04:28 - 23-Sep-26
Unknown* 100 1.084 OTC Trade
 13:41:49 - 23-Sep-26
Unknown* 100 1.084 SI Trade
 13:41:49 - 23-Sep-26
Unknown* 630 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 120 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 13 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 93 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 31 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 12 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 31 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 27 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 90 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 144 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 36 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 12 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 18 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 20 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 10 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 1,000 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 41 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 35 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 34 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 41 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 781 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 83 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 345 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 64 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 51 1.0799 OTC Trade
 13:35:55 - 23-Sep-26
Unknown* 453 1.023 SI Trade
 12:41:13 - 23-Sep-26
Unknown* 123 1.01 OTC Trade
 12:37:05 - 23-Sep-26
Unknown* 9,100 0.97 SI Trade
 12:09:28 - 23-Sep-26
Unknown* 2,206 0.975 OTC Trade
 11:57:50 - 23-Sep-26
Unknown* 2,206 0.975 SI Trade
 11:57:50 - 23-Sep-26
Unknown* 8,000 0.999 SI Trade
 11:23:24 - 23-Sep-26
Unknown* 893 1.045 OTC Trade
 10:29:40 - 23-Sep-26
Unknown* 893 1.045 SI Trade
 10:29:40 - 23-Sep-26
Unknown* 4,780 1.048 SI Trade
 10:22:33 - 23-Sep-26
Unknown* 4,780 1.048 OTC Trade
 10:22:33 - 23-Sep-26
Unknown* 400 1.06 SI Trade
 10:11:27 - 23-Sep-26
Unknown* 144 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 345 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 35 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 120 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 12 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 90 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 34 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 12 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 83 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 93 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 781 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 27 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 10 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 31 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 18 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 36 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 13 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 1,000 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 20 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 41 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 51 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 31 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 630 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 64 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 41 1.06 OTC Trade
 10:06:30 - 23-Sep-26
Unknown* 888 1.066 OTC Trade
 09:41:24 - 23-Sep-26
Unknown* 1,997 1.078 OTC Trade
 09:29:20 - 23-Sep-26
Unknown* 170 1.096 SI Trade
 08:55:29 - 23-Sep-26
Unknown* 173 1.086 SI Trade
 08:53:52 - 23-Sep-26
Unknown* 2,500 1.111 SI Trade
 08:46:26 - 23-Sep-26
Unknown* 16,071 1.14 SI Trade
 08:43:18 - 23-Sep-26
Unknown* 2,500 1.074 SI Trade
 08:33:08 - 23-Sep-26
Unknown* 2,300 1.062 SI Trade
 08:31:48 - 23-Sep-26
Unknown* 5,000 1.049 SI Trade
 08:25:16 - 23-Sep-26
Unknown* 113 1.00 OTC Trade
 08:21:05 - 23-Sep-26
Unknown* 91 1.978 OTC Trade
 14:49:14 - 22-Sep-26
Unknown* 92 1.978 SI Trade
 14:49:14 - 22-Sep-26
Unknown* 5,000 1.951 SI Trade
 14:48:14 - 22-Sep-26
Unknown* 742 1.97 SI Trade
 14:37:12 - 22-Sep-26
Unknown* 129 2.0375 OTC Trade
 13:48:23 - 22-Sep-26
Unknown* 129 2.0375 SI Trade
 13:48:23 - 22-Sep-26
Unknown* 100 2.08 SI Trade
 08:52:44 - 22-Sep-26
Unknown* 2,009 2.12 OTC Trade
 08:00:17 - 22-Sep-26
Unknown* 760 2.35 OTC Trade
 09:54:06 - 21-Sep-26
Unknown* 34,000 2.415 SI Trade
 09:16:46 - 21-Sep-26
Unknown* 197 2.52 OTC Trade
 14:52:46 - 18-Sep-26
Unknown* 1,002 2.64 OTC Trade
 08:00:07 - 18-Sep-26
Unknown* 10,649 2.545 Negotiated Trade
 15:14:11 - 17-Sep-26
Unknown* 21,569 2.595 Negotiated Trade
 14:19:40 - 17-Sep-26
Unknown* 9,483 2.63 Negotiated Trade
 14:06:48 - 17-Sep-26
Unknown* 70 2.6875 OTC Trade
 14:02:37 - 17-Sep-26
Unknown* 38,000 2.545 Negotiated Trade
 12:31:55 - 17-Sep-26
Unknown* 4,884 2.49 Negotiated Trade
 11:23:05 - 17-Sep-26
Unknown* 17,566 2.48 OTC Trade
 11:22:20 - 17-Sep-26
Unknown* 17,566 2.48 SI Trade
 11:22:20 - 17-Sep-26
Unknown* 3,000 2.545 SI Trade
 10:26:57 - 17-Sep-26
Unknown* 22,000 2.53 Negotiated Trade
 10:26:18 - 17-Sep-26
Unknown* 217 2.565 OTC Trade
 10:11:01 - 17-Sep-26
Unknown* 41,000 2.58 Negotiated Trade
 10:00:51 - 17-Sep-26
Unknown* 80,000 2.699 Negotiated Trade
 09:46:57 - 17-Sep-26
Unknown* 1,169 2.34 OTC Trade
 11:00:20 - 16-Sep-26
Unknown* 1,169 2.34 SI Trade
 11:00:20 - 16-Sep-26
Unknown* 1,169 2.34 SI Trade
 11:00:20 - 16-Sep-26
Unknown* 525 2.36 OTC Trade
 10:48:53 - 16-Sep-26
Unknown* 525 2.36 SI Trade
 10:48:53 - 16-Sep-26
Unknown* 525 2.36 SI Trade
 10:48:53 - 16-Sep-26
Unknown* 95 2.425 OTC Trade
 10:39:17 - 16-Sep-26
Unknown* 259 2.16 OTC Trade
 15:10:08 - 15-Sep-26
Unknown* 760 2.15 OTC Trade
 14:25:14 - 15-Sep-26
Unknown* 1,187 2.14 OTC Trade
 12:06:19 - 15-Sep-26
Unknown* 602 2.24 OTC Trade
 11:24:11 - 15-Sep-26
Unknown* 602 2.24 SI Trade
 11:24:11 - 15-Sep-26
Unknown* 50 2.25 OTC Trade
 10:54:28 - 15-Sep-26
Unknown* 50 2.25 SI Trade
 10:54:28 - 15-Sep-26
Unknown* 442 1.926 OTC Trade
 08:19:32 - 14-Sep-26
Unknown* 442 1.926 SI Trade
 08:19:32 - 14-Sep-26
Unknown* 691 2.00 SI Trade
 14:48:47 - 10-Sep-26
Unknown* 691 2.00 SI Trade
 14:43:47 - 10-Sep-26
Unknown* 757 2.00 SI Trade
 14:36:55 - 10-Sep-26
Unknown* 1,187 2.1275 OTC Trade
 12:01:37 - 10-Sep-26
Unknown* 400 1.956 SI Trade
 10:06:39 - 10-Sep-26
Unknown* 400 1.956 SI Trade
 10:06:39 - 10-Sep-26
Unknown* 4,000 2.00 SI Trade
 14:45:27 - 09-Sep-26
Unknown* 1,343 2.18 SI Trade
 08:19:58 - 09-Sep-26
Unknown* 1,169 1.964 OTC Trade
 10:55:02 - 08-Sep-26
Unknown* 602 2.095 OTC Trade
 08:00:23 - 08-Sep-26
Unknown* 616 2.00 SI Trade
 14:59:31 - 07-Sep-26
Unknown* 890 2.005 SI Trade
 14:46:18 - 07-Sep-26
Unknown* 1,236 2.005 SI Trade
 14:30:03 - 07-Sep-26
Unknown* 1,075 2.005 SI Trade
 11:37:41 - 07-Sep-26
Unknown* 2,087 1.92 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 5,000 1.98 SI Trade
 13:28:18 - 04-Sep-26
Unknown* 1,018 1.971 OTC Trade
 12:13:01 - 03-Sep-26
Unknown* 1,019 1.971 SI Trade
 12:13:01 - 03-Sep-26
Unknown* 1,019 1.971 SI Trade
 12:13:01 - 03-Sep-26
Unknown* 1,018 1.888 OTC Trade
 15:09:07 - 02-Sep-26
Unknown* 610 1.77 OTC Trade
 12:52:48 - 02-Sep-26
Unknown* 611 1.77 SI Trade
 12:52:48 - 02-Sep-26
Unknown* 500 1.788 SI Trade
 09:47:14 - 02-Sep-26
Unknown* 2,590 1.798 OTC Trade
 09:38:17 - 02-Sep-26
Unknown* 1 1.862 SI Trade
 15:19:00 - 01-Sep-26
Unknown* 1,474 1.898 SI Trade
 14:03:49 - 01-Sep-26
Unknown* 22,614 1.879 OTC Trade
 10:50:29 - 01-Sep-26
Unknown* 688 1.874 OTC Trade
 10:39:50 - 01-Sep-26
Unknown* 2,185 1.98 OTC Trade
 08:00:11 - 01-Sep-26
Unknown* 1,487 1.93 SI Trade
 12:36:47 - 28-Aug-26
Unknown* 2,097 1.93 SI Trade
 12:31:49 - 28-Aug-26
Unknown* 2,799 1.93 SI Trade
 12:02:49 - 28-Aug-26
Unknown* 5,000 1.922 SI Trade
 11:33:30 - 28-Aug-26
Unknown* 1,000 1.95 SI Trade
 11:03:34 - 28-Aug-26
Unknown* 693 1.96 SI Trade
 09:35:23 - 28-Aug-26
Unknown* 85 1.884 OTC Trade
 12:22:12 - 27-Aug-26
Unknown* 85 1.884 SI Trade
 12:22:12 - 27-Aug-26
Unknown* 85 1.884 SI Trade
 12:22:12 - 27-Aug-26
Unknown* 525 1.946 OTC Trade
 11:15:31 - 27-Aug-26
Unknown* 789 1.91 OTC Trade
 09:16:46 - 27-Aug-26
Unknown* 790 1.91 SI Trade
 09:16:46 - 27-Aug-26
Unknown* 1,231 1.90 OTC Trade
 08:38:20 - 27-Aug-26
Unknown* 188 1.85 SI Trade
 08:23:11 - 27-Aug-26
Unknown* 1,002 1.79 OTC Trade
 15:06:31 - 26-Aug-26
Unknown* 2,087 1.79 OTC Trade
 15:06:31 - 26-Aug-26
Unknown* 2,787 1.804 OTC Trade
 14:18:34 - 26-Aug-26
Unknown* 5,000 1.896 SI Trade
 12:45:18 - 26-Aug-26
Unknown* 5,200 1.904 SI Trade
 09:42:34 - 26-Aug-26
FTSE 100 Latest
Value10,695.25
Change15.26