| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 9.21 | OTC Trade |
08:01:48 - 12-Jun-26 |
| Unknown* | 55 | 9.11 | SI Trade |
15:19:00 - 11-Jun-26 |
| Unknown* | 206 | 9.23 | SI Trade |
14:48:50 - 11-Jun-26 |
| Unknown* | 55 | 9.37 | OTC Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 24 | 9.33 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 102 | 9.49 | OTC Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 78 | 9.49 | OTC Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 23 | 9.46 | OTC Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 78 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 103 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 50 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 78 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 103 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 50 | 9.49 | OTC Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 50 | 9.49 | SI Trade |
09:32:50 - 10-Jun-26 |
| Unknown* | 58 | 9.67 | OTC Trade |
08:00:12 - 09-Jun-26 |
| Unknown* | 807 | 9.72 | OTC Trade |
14:43:27 - 08-Jun-26 |
| Unknown* | 808 | 9.72 | SI Trade |
14:43:27 - 08-Jun-26 |
| Unknown* | 808 | 9.72 | SI Trade |
14:43:27 - 08-Jun-26 |
| Unknown* | 7,000 | 9.75 | SI Trade |
14:39:07 - 08-Jun-26 |
| Unknown* | 270 | 9.82 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 400 | 9.82 | OTC Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 270 | 9.82 | SI Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 400 | 9.82 | SI Trade |
10:46:09 - 08-Jun-26 |
| Unknown* | 2,251 | 10.00 | SI Trade |
14:38:10 - 05-Jun-26 |
| Unknown* | 9 | 10.02 | OTC Trade |
14:07:04 - 05-Jun-26 |
| Unknown* | 9 | 10.02 | SI Trade |
14:07:04 - 05-Jun-26 |
| Unknown* | 620 | 10.03 | SI Trade |
13:24:54 - 05-Jun-26 |
| Unknown* | 850 | 10.03557 | Currency Conversion Negotiated Trade |
12:07:32 - 05-Jun-26 |
| Unknown* | 3,042 | 10.09 | SI Trade |
09:04:56 - 05-Jun-26 |
| Unknown* | 1,752 | 10.23 | SI Trade |
14:19:52 - 04-Jun-26 |
| Unknown* | 1,656 | 10.10 | SI Trade |
08:10:15 - 04-Jun-26 |
| Unknown* | 1,151 | 10.20 | SI Trade |
14:52:43 - 03-Jun-26 |
| Unknown* | 2,339 | 10.26 | SI Trade |
11:42:00 - 03-Jun-26 |
| Unknown* | 265 | 10.40 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 17 | 10.30 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 18 | 10.30 | SI Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 427 | 10.80 | OTC Trade |
10:57:39 - 01-Jun-26 |
| Unknown* | 427 | 10.80 | SI Trade |
10:57:39 - 01-Jun-26 |
| Unknown* | 1,013 | 10.18 | OTC Trade |
13:36:18 - 29-May-26 |
| Unknown* | 873 | 10.18 | OTC Trade |
13:36:18 - 29-May-26 |
| Unknown* | 874 | 10.18 | SI Trade |
13:36:18 - 29-May-26 |
| Unknown* | 1,013 | 10.18 | SI Trade |
13:36:18 - 29-May-26 |
| Unknown* | 1,013 | 10.18 | SI Trade |
13:36:18 - 29-May-26 |
| Unknown* | 447 | 10.32 | OTC Trade |
13:31:14 - 29-May-26 |
| Unknown* | 447 | 10.32 | SI Trade |
13:31:14 - 29-May-26 |
| Unknown* | 1,228 | 10.40 | SI Trade |
13:21:48 - 29-May-26 |
| Unknown* | 1,518 | 10.41 | SI Trade |
13:21:48 - 29-May-26 |
| Unknown* | 153 | 10.41 | SI Trade |
13:21:48 - 29-May-26 |
| Unknown* | 2,529 | 10.40 | SI Trade |
13:21:48 - 29-May-26 |
| Unknown* | 417 | 10.55 | SI Trade |
12:58:46 - 29-May-26 |
| Unknown* | 1,420 | 10.55 | SI Trade |
12:58:46 - 29-May-26 |
| Unknown* | 1,366 | 10.52 | SI Trade |
12:58:46 - 29-May-26 |
| Unknown* | 8 | 10.28 | OTC Trade |
12:08:58 - 29-May-26 |
| Unknown* | 9 | 10.28 | SI Trade |
12:08:58 - 29-May-26 |
| Unknown* | 8 | 10.52 | OTC Trade |
11:47:42 - 29-May-26 |
| Unknown* | 9 | 10.52 | SI Trade |
11:47:42 - 29-May-26 |
| Unknown* | 873 | 10.52 | OTC Trade |
11:38:24 - 29-May-26 |
| Unknown* | 874 | 10.52 | SI Trade |
11:38:24 - 29-May-26 |
| Unknown* | 329 | 10.70 | OTC Trade |
08:00:27 - 29-May-26 |
| Unknown* | 40 | 10.40 | SI Trade |
12:00:32 - 28-May-26 |
| Unknown* | 444 | 10.32 | OTC Trade |
10:50:00 - 28-May-26 |
| Unknown* | 445 | 10.32 | SI Trade |
10:50:00 - 28-May-26 |
| Unknown* | 2,482 | 9.945 | SI Trade |
14:18:23 - 27-May-26 |
| Unknown* | 292 | 10.10 | SI Trade |
08:43:48 - 27-May-26 |
| Unknown* | 8,984 | 10.16 | SI Trade |
08:13:20 - 27-May-26 |
| Unknown* | 8 | 9.984624 | Currency Conversion Negotiated Trade |
08:06:40 - 27-May-26 |
| Unknown* | 1 | 9.95 | SI Trade |
15:19:00 - 26-May-26 |
| Unknown* | 656 | 9.99 | SI Trade |
15:09:35 - 26-May-26 |
| Unknown* | 215 | 10.02 | OTC Trade |
14:56:43 - 26-May-26 |
| Unknown* | 1,431 | 9.908973 | Currency Conversion Negotiated Trade |
14:35:31 - 26-May-26 |
| Unknown* | 1,753 | 9.93 | SI Trade |
13:55:55 - 26-May-26 |
| Unknown* | 1,583 | 9.89 | SI Trade |
13:48:50 - 26-May-26 |
| Unknown* | 1,635 | 10.22 | SI Trade |
12:09:14 - 26-May-26 |
| Unknown* | 363 | 10.04 | OTC Trade |
11:29:53 - 26-May-26 |
| Unknown* | 363 | 10.04 | SI Trade |
11:29:53 - 26-May-26 |
| Unknown* | 1,690 | 10.12 | SI Trade |
10:37:07 - 26-May-26 |
| Unknown* | 45 | 10.12 | OTC Trade |
10:25:27 - 26-May-26 |
| Unknown* | 46 | 10.12 | SI Trade |
10:25:26 - 26-May-26 |
| Unknown* | 1,772 | 10.30 | SI Trade |
09:52:20 - 26-May-26 |
| Unknown* | 48 | 10.16 | OTC Trade |
08:12:29 - 26-May-26 |
| Unknown* | 48 | 10.16 | SI Trade |
08:12:29 - 26-May-26 |
| Unknown* | 363 | 10.56 | OTC Trade |
13:28:09 - 22-May-26 |
| Unknown* | 363 | 10.56 | SI Trade |
13:28:09 - 22-May-26 |
| Unknown* | 1 | 10.44 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 5,025 | 10.52 | SI Trade |
14:20:23 - 21-May-26 |
| Unknown* | 444 | 10.38 | OTC Trade |
13:23:25 - 21-May-26 |
| Unknown* | 445 | 10.38 | SI Trade |
13:23:25 - 21-May-26 |
| Unknown* | 44 | 10.32 | OTC Trade |
12:00:10 - 21-May-26 |
| Unknown* | 69 | 10.32 | SI Trade |
10:01:13 - 21-May-26 |
| Unknown* | 1,548 | 10.01 | SI Trade |
13:09:03 - 20-May-26 |
| Unknown* | 1 | 10.10 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 2,150 | 10.16 | SI Trade |
14:59:23 - 19-May-26 |
| Unknown* | 2,150 | 10.16 | SI Trade |
14:59:23 - 19-May-26 |
| Unknown* | 293 | 10.06 | OTC Trade |
11:34:39 - 19-May-26 |
| Unknown* | 293 | 10.06 | SI Trade |
11:34:39 - 19-May-26 |
| Unknown* | 293 | 10.06 | SI Trade |
11:34:39 - 19-May-26 |
| Unknown* | 332 | 10.06 | OTC Trade |
11:34:25 - 19-May-26 |
| Unknown* | 332 | 10.06 | SI Trade |
11:34:25 - 19-May-26 |
| Unknown* | 449 | 10.32 | OTC Trade |
09:48:44 - 19-May-26 |
| Unknown* | 500 | 10.00 | SI Trade |
15:28:44 - 18-May-26 |
| Unknown* | 468 | 9.90 | OTC Trade |
14:18:40 - 18-May-26 |
| Unknown* | 1,155 | 9.55 | SI Trade |
12:32:55 - 18-May-26 |
| Unknown* | 1,258 | 9.25 | SI Trade |
08:59:07 - 18-May-26 |
| Unknown* | 3,465 | 9.30 | SI Trade |
08:04:24 - 18-May-26 |
| Unknown* | 1,013 | 9.19 | SI Trade |
14:31:32 - 15-May-26 |
| Unknown* | 332 | 9.14 | SI Trade |
14:14:08 - 15-May-26 |
| Unknown* | 332 | 9.14 | OTC Trade |
14:14:08 - 15-May-26 |
| Unknown* | 2,296 | 9.365 | SI Trade |
13:47:48 - 15-May-26 |
| Unknown* | 763 | 9.30 | SI Trade |
10:32:37 - 15-May-26 |
| Unknown* | 763 | 9.30 | SI Trade |
10:32:37 - 15-May-26 |
| Unknown* | 170 | 9.36 | OTC Trade |
10:23:49 - 15-May-26 |
| Unknown* | 50 | 9.14 | OTC Trade |
08:05:12 - 15-May-26 |
| Unknown* | 50 | 9.14 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 204 | 9.125 | SI Trade |
08:04:27 - 15-May-26 |
| Unknown* | 49 | 9.32 | OTC Trade |
08:00:54 - 15-May-26 |
| Unknown* | 380 | 9.45 | SI Trade |
15:25:07 - 13-May-26 |
| Unknown* | 173 | 9.43 | SI Trade |
14:48:46 - 13-May-26 |
| Unknown* | 293 | 9.53 | OTC Trade |
14:34:17 - 13-May-26 |
| Unknown* | 966 | 9.50 | OTC Trade |
13:40:00 - 13-May-26 |
| Unknown* | 875 | 9.60 | SI Trade |
13:27:01 - 13-May-26 |
| Unknown* | 232 | 9.52 | OTC Trade |
12:48:33 - 13-May-26 |
| Unknown* | 336 | 9.52 | OTC Trade |
12:48:32 - 13-May-26 |
| Unknown* | 336 | 9.55 | SI Trade |
12:44:49 - 13-May-26 |
| Unknown* | 336 | 9.55 | OTC Trade |
12:44:49 - 13-May-26 |
| Unknown* | 830 | 9.53 | SI Trade |
12:38:35 - 13-May-26 |
| Unknown* | 829 | 9.76 | SI Trade |
11:13:55 - 13-May-26 |
| Unknown* | 1,032 | 9.755 | SI Trade |
11:13:55 - 13-May-26 |
| Unknown* | 1,762 | 9.80 | SI Trade |
11:12:34 - 13-May-26 |
| Unknown* | 827 | 9.90 | SI Trade |
09:47:12 - 13-May-26 |
| Unknown* | 11 | 9.86 | OTC Trade |
09:43:13 - 13-May-26 |
| Unknown* | 76 | 9.87 | SI Trade |
08:41:19 - 13-May-26 |
| Unknown* | 11 | 9.48 | OTC Trade |
08:26:08 - 13-May-26 |
| Unknown* | 1 | 9.53 | SI Trade |
15:18:44 - 12-May-26 |
| Unknown* | 748 | 9.74 | SI Trade |
14:51:28 - 12-May-26 |
| Unknown* | 778 | 9.805 | SI Trade |
14:36:56 - 12-May-26 |
| Unknown* | 778 | 9.805 | SI Trade |
14:36:56 - 12-May-26 |
| Unknown* | 1,566 | 9.90 | SI Trade |
14:24:25 - 12-May-26 |
| Unknown* | 232 | 9.99 | OTC Trade |
14:11:23 - 12-May-26 |
| Unknown* | 39 | 10.50 | OTC Trade |
12:35:23 - 12-May-26 |
| Unknown* | 845 | 10.80 | SI Trade |
11:41:34 - 12-May-26 |
| Unknown* | 17 | 10.30 | OTC Trade |
08:04:40 - 12-May-26 |
| Unknown* | 597 | 11.48 | SI Trade |
08:44:09 - 11-May-26 |
| Unknown* | 597 | 11.48 | SI Trade |
08:44:09 - 11-May-26 |
| Unknown* | 4,100 | 11.96 | SI Trade |
09:52:20 - 08-May-26 |
| Unknown* | 2,500 | 12.01013 | Currency Conversion Negotiated Trade |
14:58:53 - 07-May-26 |
| Unknown* | 38 | 12.02 | OTC Trade |
08:02:09 - 07-May-26 |
| Unknown* | 101 | 11.93589 | Currency Conversion Negotiated Trade |
10:45:27 - 06-May-26 |
| Unknown* | 9 | 12.00 | OTC Trade |
10:12:17 - 05-May-26 |
| Unknown* | 40 | 12.10 | OTC Trade |
13:13:06 - 30-Apr-26 |
| Unknown* | 40 | 12.10 | SI Trade |
13:13:05 - 30-Apr-26 |
| Unknown* | 60 | 12.14 | SI Trade |
10:08:53 - 30-Apr-26 |
| Unknown* | 799 | 12.08 | SI Trade |
15:15:13 - 29-Apr-26 |
| Unknown* | 801 | 12.08 | SI Trade |
15:14:06 - 29-Apr-26 |
| Unknown* | 802 | 12.08 | SI Trade |
15:11:55 - 29-Apr-26 |
| Unknown* | 814 | 12.08 | SI Trade |
15:10:45 - 29-Apr-26 |
| Unknown* | 806 | 12.08 | SI Trade |
15:09:35 - 29-Apr-26 |
| Unknown* | 809 | 12.08 | SI Trade |
15:08:24 - 29-Apr-26 |
| Unknown* | 842 | 12.10 | SI Trade |
15:07:12 - 29-Apr-26 |
| Unknown* | 858 | 12.02 | SI Trade |
15:04:05 - 29-Apr-26 |
| Unknown* | 855 | 11.94 | SI Trade |
14:56:58 - 29-Apr-26 |
| Unknown* | 85 | 12.08 | OTC Trade |
10:19:35 - 29-Apr-26 |
| Unknown* | 221 | 12.04 | SI Trade |
15:19:52 - 28-Apr-26 |
| Unknown* | 221 | 12.04 | SI Trade |
15:19:52 - 28-Apr-26 |
| Unknown* | 1,390 | 12.10 | SI Trade |
14:32:38 - 28-Apr-26 |
| Unknown* | 155 | 12.00 | SI Trade |
14:03:58 - 28-Apr-26 |
| Unknown* | 155 | 12.00 | SI Trade |
14:03:58 - 28-Apr-26 |
| Unknown* | 2,286 | 11.83 | SI Trade |
13:45:15 - 27-Apr-26 |
| Unknown* | 81 | 11.72 | OTC Trade |
08:50:08 - 27-Apr-26 |
| Unknown* | 1,695 | 12.08 | SI Trade |
13:32:18 - 24-Apr-26 |
| Unknown* | 1,831 | 12.04 | SI Trade |
13:20:40 - 24-Apr-26 |
| Unknown* | 1,549 | 12.08 | SI Trade |
12:33:12 - 24-Apr-26 |
| Unknown* | 1,813 | 12.00 | SI Trade |
12:18:03 - 24-Apr-26 |
| Unknown* | 106 | 11.78942 | Currency Conversion Negotiated Trade |
09:23:28 - 24-Apr-26 |
| Unknown* | 165 | 12.12 | SI Trade |
15:19:53 - 20-Apr-26 |
| Unknown* | 165 | 12.12 | SI Trade |
15:19:53 - 20-Apr-26 |
| Unknown* | 383 | 12.37162 | Currency Conversion Negotiated Trade |
09:03:00 - 17-Apr-26 |
| Unknown* | 1,799 | 12.56 | SI Trade |
14:39:42 - 16-Apr-26 |
| Unknown* | 942 | 12.56 | SI Trade |
14:39:42 - 16-Apr-26 |
| Unknown* | 2,967 | 12.60 | SI Trade |
13:46:31 - 16-Apr-26 |
| Unknown* | 3,588 | 12.62 | SI Trade |
13:39:28 - 16-Apr-26 |
| Unknown* | 15,000 | 12.54 | SI Trade |
13:38:45 - 16-Apr-26 |
| Unknown* | 140 | 12.52 | OTC Trade |
13:11:50 - 16-Apr-26 |
| Unknown* | 140 | 12.52 | SI Trade |
13:11:49 - 16-Apr-26 |
| Unknown* | 8 | 12.54 | OTC Trade |
12:40:02 - 16-Apr-26 |
| Unknown* | 236 | 12.50 | OTC Trade |
12:37:46 - 16-Apr-26 |
| Unknown* | 8 | 12.52 | OTC Trade |
12:20:14 - 16-Apr-26 |
| Unknown* | 8 | 12.52 | SI Trade |
12:20:13 - 16-Apr-26 |
| Unknown* | 1,016 | 12.51821 | Currency Conversion Negotiated Trade |
12:02:44 - 16-Apr-26 |
| Unknown* | 7,157 | 12.47 | SI Trade |
11:48:03 - 16-Apr-26 |
| Unknown* | 7,157 | 12.47 | SI Trade |
11:48:03 - 16-Apr-26 |
| Unknown* | 841 | 12.28 | SI Trade |
10:00:59 - 16-Apr-26 |
| Unknown* | 446 | 12.02 | SI Trade |
09:45:37 - 16-Apr-26 |
| Unknown* | 446 | 12.02 | SI Trade |
09:45:37 - 16-Apr-26 |
| Unknown* | 650 | 12.02 | SI Trade |
09:45:20 - 16-Apr-26 |
| Unknown* | 650 | 12.02 | SI Trade |
09:45:20 - 16-Apr-26 |
| Unknown* | 674 | 12.02 | SI Trade |
09:38:09 - 16-Apr-26 |
| Unknown* | 674 | 12.02 | SI Trade |
09:38:09 - 16-Apr-26 |
| Unknown* | 722 | 12.02 | SI Trade |
09:33:35 - 16-Apr-26 |
| Unknown* | 523 | 12.02 | SI Trade |
09:28:58 - 16-Apr-26 |