| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 0.637206 | SI Trade Currency Conversion |
19:04:18 - 16-Oct-26 |
| Unknown* | 98 | 0.637206 | SI Trade Currency Conversion |
19:04:18 - 16-Oct-26 |
| Unknown* | 22 | 0.637206 | SI Trade Currency Conversion |
19:04:18 - 16-Oct-26 |
| Unknown* | 166 | 0.637206 | SI Trade Currency Conversion |
19:04:18 - 16-Oct-26 |
| Unknown* | 637 | 0.637206 | SI Trade Currency Conversion |
19:04:18 - 16-Oct-26 |
| Unknown* | 200 | 0.626586 | SI Trade Currency Conversion |
18:37:56 - 16-Oct-26 |
| Unknown* | 497 | 0.626586 | SI Trade Currency Conversion |
18:37:56 - 16-Oct-26 |
| Unknown* | 1,000 | 0.594726 | SI Trade Currency Conversion |
18:37:56 - 16-Oct-26 |
| Unknown* | 392 | 0.626586 | SI Trade Currency Conversion |
18:36:22 - 16-Oct-26 |
| Unknown* | 1,089 | 0.594726 | SI Trade Currency Conversion |
18:36:22 - 16-Oct-26 |
| Unknown* | 109 | 0.626586 | SI Trade Currency Conversion |
17:53:20 - 16-Oct-26 |
| Unknown* | 46 | 0.594726 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 1,909 | 0.626586 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 100 | 0.626586 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 80 | 0.626586 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 100 | 0.626586 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 27 | 0.626586 | SI Trade Currency Conversion |
17:38:30 - 16-Oct-26 |
| Unknown* | 602 | 0.626586 | SI Trade Currency Conversion |
17:07:30 - 16-Oct-26 |
| Unknown* | 231 | 0.594726 | SI Trade Currency Conversion |
17:07:30 - 16-Oct-26 |
| Unknown* | 200 | 0.626586 | SI Trade Currency Conversion |
17:07:30 - 16-Oct-26 |
| Unknown* | 231 | 0.626586 | SI Trade Currency Conversion |
16:55:26 - 16-Oct-26 |
| Unknown* | 1,089 | 0.626586 | SI Trade Currency Conversion |
16:55:26 - 16-Oct-26 |
| Unknown* | 172 | 0.594726 | SI Trade Currency Conversion |
16:55:26 - 16-Oct-26 |
| Unknown* | 622 | 0.594726 | SI Trade Currency Conversion |
16:55:26 - 16-Oct-26 |
| Unknown* | 501 | 0.626586 | SI Trade Currency Conversion |
16:34:23 - 16-Oct-26 |
| Unknown* | 214 | 0.626586 | SI Trade Currency Conversion |
16:28:23 - 16-Oct-26 |
| Unknown* | 421 | 0.626586 | SI Trade Currency Conversion |
16:28:23 - 16-Oct-26 |
| Unknown* | 80 | 0.594726 | SI Trade Currency Conversion |
16:20:35 - 16-Oct-26 |
| Unknown* | 60 | 0.626586 | SI Trade Currency Conversion |
16:20:35 - 16-Oct-26 |
| Unknown* | 40 | 0.594726 | SI Trade Currency Conversion |
16:20:35 - 16-Oct-26 |
| Unknown* | 25 | 0.626586 | SI Trade Currency Conversion |
16:20:35 - 16-Oct-26 |
| Unknown* | 40 | 0.626586 | SI Trade Currency Conversion |
16:20:35 - 16-Oct-26 |
| Unknown* | 1,850 | 0.626586 | SI Trade Currency Conversion |
15:52:05 - 16-Oct-26 |
| Unknown* | 443 | 0.594726 | SI Trade Currency Conversion |
15:47:42 - 16-Oct-26 |
| Unknown* | 502 | 0.626586 | SI Trade Currency Conversion |
15:47:42 - 16-Oct-26 |
| Unknown* | 213 | 0.594726 | SI Trade Currency Conversion |
15:33:14 - 16-Oct-26 |
| Unknown* | 1,000 | 0.626586 | SI Trade Currency Conversion |
15:33:14 - 16-Oct-26 |
| Unknown* | 23 | 0.594726 | SI Trade Currency Conversion |
15:33:14 - 16-Oct-26 |
| Unknown* | 80 | 0.626586 | SI Trade Currency Conversion |
15:33:14 - 16-Oct-26 |
| Unknown* | 100 | 0.573485 | SI Trade Currency Conversion |
15:19:05 - 16-Oct-26 |
| Unknown* | 101 | 0.626586 | SI Trade Currency Conversion |
15:14:23 - 16-Oct-26 |
| Unknown* | 1,004 | 0.626586 | SI Trade Currency Conversion |
15:11:23 - 16-Oct-26 |
| Unknown* | 1,734 | 0.60 | OTC Trade |
15:10:01 - 16-Oct-26 |
| Unknown* | 15,359 | 0.618 | SI Trade |
14:53:41 - 16-Oct-26 |
| Unknown* | 534 | 0.618 | SI Trade |
14:51:23 - 16-Oct-26 |
| Unknown* | 3,552 | 0.605346 | SI Trade Currency Conversion |
14:46:37 - 16-Oct-26 |
| Unknown* | 229 | 0.615966 | SI Trade Currency Conversion |
14:45:21 - 16-Oct-26 |
| Unknown* | 400 | 0.605346 | SI Trade Currency Conversion |
14:44:09 - 16-Oct-26 |
| Unknown* | 281 | 0.605346 | SI Trade Currency Conversion |
14:40:33 - 16-Oct-26 |
| Unknown* | 409 | 0.605346 | SI Trade Currency Conversion |
14:40:33 - 16-Oct-26 |
| Unknown* | 1,669 | 0.605346 | SI Trade Currency Conversion |
14:40:33 - 16-Oct-26 |
| Unknown* | 415 | 0.605346 | SI Trade Currency Conversion |
14:32:39 - 16-Oct-26 |
| Unknown* | 1,748 | 0.595 | OTC Trade |
14:29:17 - 16-Oct-26 |
| Unknown* | 59 | 0.584106 | SI Trade Currency Conversion |
14:26:51 - 16-Oct-26 |
| Unknown* | 20 | 0.605346 | SI Trade Currency Conversion |
14:24:09 - 16-Oct-26 |
| Unknown* | 415 | 0.573485 | SI Trade Currency Conversion |
14:24:09 - 16-Oct-26 |
| Unknown* | 632 | 0.605346 | SI Trade Currency Conversion |
14:24:09 - 16-Oct-26 |
| Unknown* | 1,743 | 0.573485 | SI Trade Currency Conversion |
14:24:09 - 16-Oct-26 |
| Unknown* | 134 | 0.605346 | SI Trade Currency Conversion |
14:17:02 - 16-Oct-26 |
| Unknown* | 415 | 0.605346 | SI Trade Currency Conversion |
14:10:43 - 16-Oct-26 |
| Unknown* | 1,808 | 0.573485 | SI Trade Currency Conversion |
14:10:43 - 16-Oct-26 |
| Unknown* | 17 | 0.605346 | SI Trade Currency Conversion |
14:10:43 - 16-Oct-26 |
| Unknown* | 438 | 0.605346 | SI Trade Currency Conversion |
14:10:43 - 16-Oct-26 |
| Unknown* | 211 | 0.594726 | SI Trade Currency Conversion |
13:47:29 - 16-Oct-26 |
| Unknown* | 1,614 | 0.5825 | SI Trade |
13:39:02 - 16-Oct-26 |
| Unknown* | 36 | 0.562865 | SI Trade Currency Conversion |
13:36:06 - 16-Oct-26 |
| Unknown* | 19 | 0.562865 | SI Trade Currency Conversion |
13:36:06 - 16-Oct-26 |
| Unknown* | 41 | 0.594726 | SI Trade Currency Conversion |
13:36:06 - 16-Oct-26 |
| Unknown* | 55 | 0.594726 | SI Trade Currency Conversion |
13:36:06 - 16-Oct-26 |
| Unknown* | 415 | 0.562865 | SI Trade Currency Conversion |
13:36:06 - 16-Oct-26 |
| Unknown* | 1,300 | 0.594726 | SI Trade Currency Conversion |
13:13:23 - 16-Oct-26 |
| Unknown* | 17 | 0.594726 | SI Trade Currency Conversion |
13:13:23 - 16-Oct-26 |
| Unknown* | 682 | 0.573485 | SI Trade Currency Conversion |
13:09:23 - 16-Oct-26 |
| Unknown* | 415 | 0.605346 | SI Trade Currency Conversion |
13:03:23 - 16-Oct-26 |
| Unknown* | 35 | 0.605346 | SI Trade Currency Conversion |
13:00:23 - 16-Oct-26 |
| Unknown* | 207 | 0.605346 | SI Trade Currency Conversion |
12:59:23 - 16-Oct-26 |
| Unknown* | 132 | 0.605346 | SI Trade Currency Conversion |
12:58:24 - 16-Oct-26 |
| Unknown* | 103 | 0.605346 | SI Trade Currency Conversion |
12:57:23 - 16-Oct-26 |
| Unknown* | 20 | 0.605346 | SI Trade Currency Conversion |
12:55:24 - 16-Oct-26 |
| Unknown* | 1,662 | 0.584106 | SI Trade Currency Conversion |
12:50:23 - 16-Oct-26 |
| Unknown* | 1,662 | 0.615966 | SI Trade Currency Conversion |
12:48:59 - 16-Oct-26 |
| Unknown* | 500 | 0.594726 | SI Trade Currency Conversion |
12:48:38 - 16-Oct-26 |
| Unknown* | 2,458 | 0.594726 | SI Trade Currency Conversion |
12:38:48 - 16-Oct-26 |
| Unknown* | 1,000 | 0.615966 | SI Trade Currency Conversion |
12:38:48 - 16-Oct-26 |
| Unknown* | 172 | 0.615966 | SI Trade Currency Conversion |
12:36:30 - 16-Oct-26 |
| Unknown* | 41 | 0.594726 | SI Trade Currency Conversion |
12:36:30 - 16-Oct-26 |
| Unknown* | 758 | 0.615966 | SI Trade Currency Conversion |
12:32:59 - 16-Oct-26 |
| Unknown* | 3,178 | 0.594726 | SI Trade Currency Conversion |
12:31:17 - 16-Oct-26 |
| Unknown* | 50 | 0.626586 | SI Trade Currency Conversion |
12:24:51 - 16-Oct-26 |
| Unknown* | 1,142 | 0.605346 | SI Trade Currency Conversion |
12:19:48 - 16-Oct-26 |
| Unknown* | 909 | 0.615966 | SI Trade Currency Conversion |
12:13:55 - 16-Oct-26 |
| Unknown* | 1,142 | 0.626586 | SI Trade Currency Conversion |
12:12:52 - 16-Oct-26 |
| Unknown* | 40 | 0.626586 | SI Trade Currency Conversion |
12:11:17 - 16-Oct-26 |
| Unknown* | 415 | 0.637206 | SI Trade Currency Conversion |
12:05:47 - 16-Oct-26 |
| Unknown* | 1,971 | 0.637206 | SI Trade Currency Conversion |
12:05:47 - 16-Oct-26 |
| Unknown* | 14 | 0.594726 | SI Trade Currency Conversion |
12:04:43 - 16-Oct-26 |
| Unknown* | 872 | 0.605346 | SI Trade Currency Conversion |
11:59:58 - 16-Oct-26 |
| Unknown* | 872 | 0.637206 | SI Trade Currency Conversion |
11:57:41 - 16-Oct-26 |
| Unknown* | 223 | 0.615966 | SI Trade Currency Conversion |
11:56:12 - 16-Oct-26 |
| Unknown* | 16 | 0.626586 | SI Trade Currency Conversion |
11:43:38 - 16-Oct-26 |
| Unknown* | 18 | 0.584106 | SI Trade Currency Conversion |
11:43:38 - 16-Oct-26 |
| Unknown* | 35 | 0.584106 | SI Trade Currency Conversion |
11:36:38 - 16-Oct-26 |
| Unknown* | 962 | 0.573485 | SI Trade Currency Conversion |
11:34:23 - 16-Oct-26 |
| Unknown* | 19,000 | 0.589 | SI Trade |
11:33:57 - 16-Oct-26 |
| Unknown* | 19,000 | 0.5865 | SI Trade |
11:33:50 - 16-Oct-26 |
| Unknown* | 200 | 0.573485 | SI Trade Currency Conversion |
11:33:43 - 16-Oct-26 |
| Unknown* | 962 | 0.594726 | SI Trade Currency Conversion |
11:33:43 - 16-Oct-26 |
| Unknown* | 700 | 0.594726 | SI Trade Currency Conversion |
11:33:43 - 16-Oct-26 |
| Unknown* | 265 | 0.564 | OTC Trade |
11:15:42 - 16-Oct-26 |
| Unknown* | 486 | 0.552 | SI Trade |
11:15:01 - 16-Oct-26 |
| Unknown* | 285 | 0.573485 | SI Trade Currency Conversion |
10:54:00 - 16-Oct-26 |
| Unknown* | 87 | 0.552245 | SI Trade Currency Conversion |
10:51:23 - 16-Oct-26 |
| Unknown* | 794 | 0.552245 | SI Trade Currency Conversion |
10:51:23 - 16-Oct-26 |
| Unknown* | 120 | 0.584106 | SI Trade Currency Conversion |
10:48:24 - 16-Oct-26 |
| Unknown* | 250 | 0.531005 | SI Trade Currency Conversion |
10:44:23 - 16-Oct-26 |
| Unknown* | 181 | 0.584106 | SI Trade Currency Conversion |
10:41:42 - 16-Oct-26 |
| Unknown* | 443 | 0.594726 | SI Trade Currency Conversion |
10:19:17 - 16-Oct-26 |
| Unknown* | 3,113 | 0.562865 | SI Trade Currency Conversion |
10:19:17 - 16-Oct-26 |
| Unknown* | 2,275 | 0.562865 | SI Trade Currency Conversion |
10:19:17 - 16-Oct-26 |
| Unknown* | 500 | 0.594726 | SI Trade Currency Conversion |
10:09:25 - 16-Oct-26 |
| Unknown* | 103 | 0.594726 | SI Trade Currency Conversion |
10:06:19 - 16-Oct-26 |
| Unknown* | 215 | 0.605346 | SI Trade Currency Conversion |
09:55:46 - 16-Oct-26 |
| Unknown* | 250 | 0.605346 | SI Trade Currency Conversion |
09:51:31 - 16-Oct-26 |
| Unknown* | 41 | 0.605346 | SI Trade Currency Conversion |
09:47:59 - 16-Oct-26 |
| Unknown* | 794 | 0.605346 | SI Trade Currency Conversion |
09:47:59 - 16-Oct-26 |
| Unknown* | 87 | 0.605346 | SI Trade Currency Conversion |
09:45:34 - 16-Oct-26 |
| Unknown* | 415 | 0.605346 | SI Trade Currency Conversion |
09:45:34 - 16-Oct-26 |
| Unknown* | 101 | 0.584106 | SI Trade Currency Conversion |
09:39:45 - 16-Oct-26 |
| Unknown* | 3,113 | 0.605346 | SI Trade Currency Conversion |
09:39:08 - 16-Oct-26 |
| Unknown* | 415 | 0.605346 | SI Trade Currency Conversion |
09:39:08 - 16-Oct-26 |
| Unknown* | 121 | 0.573485 | SI Trade Currency Conversion |
09:27:26 - 16-Oct-26 |
| Unknown* | 18 | 0.562865 | SI Trade Currency Conversion |
09:16:38 - 16-Oct-26 |
| Unknown* | 223 | 0.562865 | SI Trade Currency Conversion |
09:10:44 - 16-Oct-26 |
| Unknown* | 1,078 | 0.531005 | SI Trade Currency Conversion |
09:04:10 - 16-Oct-26 |
| Unknown* | 2,100 | 0.531005 | SI Trade Currency Conversion |
09:04:10 - 16-Oct-26 |
| Unknown* | 1,083 | 0.552245 | SI Trade Currency Conversion |
09:00:33 - 16-Oct-26 |
| Unknown* | 113 | 0.552245 | SI Trade Currency Conversion |
09:00:33 - 16-Oct-26 |
| Unknown* | 2,100 | 0.552245 | SI Trade Currency Conversion |
09:00:33 - 16-Oct-26 |
| Unknown* | 2,469 | 0.562865 | SI Trade Currency Conversion |
08:56:30 - 16-Oct-26 |
| Unknown* | 223 | 0.562865 | SI Trade Currency Conversion |
08:54:28 - 16-Oct-26 |
| Unknown* | 18 | 0.562865 | SI Trade Currency Conversion |
08:54:28 - 16-Oct-26 |
| Unknown* | 20 | 0.552245 | SI Trade Currency Conversion |
08:54:28 - 16-Oct-26 |
| Unknown* | 1,700 | 0.562865 | SI Trade Currency Conversion |
08:54:28 - 16-Oct-26 |
| Unknown* | 101 | 0.552245 | SI Trade Currency Conversion |
08:41:39 - 16-Oct-26 |
| Unknown* | 1,933 | 0.541625 | SI Trade Currency Conversion |
08:37:42 - 16-Oct-26 |
| Unknown* | 180 | 0.552245 | SI Trade Currency Conversion |
08:37:42 - 16-Oct-26 |
| Unknown* | 1,933 | 0.552245 | SI Trade Currency Conversion |
08:32:04 - 16-Oct-26 |
| Unknown* | 236 | 0.531005 | SI Trade Currency Conversion |
08:24:57 - 16-Oct-26 |
| Unknown* | 23 | 0.531005 | SI Trade Currency Conversion |
08:23:50 - 16-Oct-26 |
| Unknown* | 59 | 0.531005 | SI Trade Currency Conversion |
08:21:11 - 16-Oct-26 |
| Unknown* | 355 | 0.520385 | SI Trade Currency Conversion |
08:21:11 - 16-Oct-26 |
| Unknown* | 1,028 | 0.531005 | SI Trade Currency Conversion |
08:19:21 - 16-Oct-26 |
| Unknown* | 473 | 0.531005 | SI Trade Currency Conversion |
08:17:26 - 16-Oct-26 |
| Unknown* | 50 | 0.552245 | SI Trade Currency Conversion |
08:16:49 - 16-Oct-26 |
| Unknown* | 473 | 0.531005 | SI Trade Currency Conversion |
08:16:00 - 16-Oct-26 |
| Unknown* | 473 | 0.520385 | SI Trade Currency Conversion |
08:15:51 - 16-Oct-26 |
| Unknown* | 473 | 0.531005 | SI Trade Currency Conversion |
08:14:41 - 16-Oct-26 |
| Unknown* | 2,275 | 0.552245 | SI Trade Currency Conversion |
08:12:44 - 16-Oct-26 |
| Unknown* | 328 | 0.573485 | SI Trade Currency Conversion |
08:08:49 - 16-Oct-26 |
| Unknown* | 54 | 0.541625 | SI Trade Currency Conversion |
08:08:49 - 16-Oct-26 |
| Unknown* | 2,629 | 0.573485 | SI Trade Currency Conversion |
08:06:23 - 16-Oct-26 |
| Unknown* | 492 | 0.509765 | SI Trade Currency Conversion |
07:50:54 - 16-Oct-26 |
| Unknown* | 21 | 0.477905 | SI Trade Currency Conversion |
06:30:23 - 16-Oct-26 |
| Unknown* | 69 | 0.477905 | SI Trade Currency Conversion |
19:53:49 - 15-Oct-26 |
| Unknown* | 482 | 0.521676 | SI Trade Currency Conversion |
19:06:51 - 15-Oct-26 |
| Unknown* | 29 | 0.521676 | SI Trade Currency Conversion |
18:27:21 - 15-Oct-26 |
| Unknown* | 482 | 0.521676 | SI Trade Currency Conversion |
17:13:23 - 15-Oct-26 |
| Unknown* | 70 | 0.521676 | SI Trade Currency Conversion |
16:51:25 - 15-Oct-26 |
| Unknown* | 1,020 | 0.521676 | SI Trade Currency Conversion |
16:06:11 - 15-Oct-26 |
| Unknown* | 2,839 | 0.47909 | SI Trade Currency Conversion |
15:46:15 - 15-Oct-26 |
| Unknown* | 20 | 0.500383 | SI Trade Currency Conversion |
15:17:49 - 15-Oct-26 |
| Unknown* | 965 | 0.496 | OTC Trade |
15:01:19 - 15-Oct-26 |
| Unknown* | 328 | 0.4798 | OTC Trade |
14:47:58 - 15-Oct-26 |
| Unknown* | 329 | 0.47975 | SI Trade |
14:47:58 - 15-Oct-26 |
| Unknown* | 329 | 0.47975 | SI Trade |
14:47:58 - 15-Oct-26 |
| Unknown* | 212 | 0.500383 | SI Trade Currency Conversion |
14:38:41 - 15-Oct-26 |
| Unknown* | 212 | 0.489737 | SI Trade Currency Conversion |
14:38:31 - 15-Oct-26 |
| Unknown* | 212 | 0.500383 | SI Trade Currency Conversion |
14:37:46 - 15-Oct-26 |
| Unknown* | 250 | 0.500383 | SI Trade Currency Conversion |
14:37:20 - 15-Oct-26 |
| Unknown* | 250 | 0.500383 | SI Trade Currency Conversion |
14:32:13 - 15-Oct-26 |
| Unknown* | 39 | 0.47909 | SI Trade Currency Conversion |
14:10:07 - 15-Oct-26 |
| Unknown* | 243 | 0.47909 | SI Trade Currency Conversion |
12:54:08 - 15-Oct-26 |
| Unknown* | 251 | 0.47909 | SI Trade Currency Conversion |
12:54:08 - 15-Oct-26 |
| Unknown* | 251 | 0.500383 | SI Trade Currency Conversion |
12:43:57 - 15-Oct-26 |
| Unknown* | 936 | 0.47909 | SI Trade Currency Conversion |
12:42:21 - 15-Oct-26 |
| Unknown* | 217 | 0.489737 | SI Trade Currency Conversion |
12:37:26 - 15-Oct-26 |
| Unknown* | 91 | 0.47909 | SI Trade Currency Conversion |
12:04:22 - 15-Oct-26 |
| Unknown* | 116 | 0.468444 | SI Trade Currency Conversion |
11:38:00 - 15-Oct-26 |
| Unknown* | 783 | 0.468444 | SI Trade Currency Conversion |
11:33:44 - 15-Oct-26 |
| Unknown* | 227 | 0.47909 | SI Trade Currency Conversion |
11:24:19 - 15-Oct-26 |
| Unknown* | 184 | 0.47909 | SI Trade Currency Conversion |
11:14:38 - 15-Oct-26 |
| Unknown* | 26 | 0.47909 | SI Trade Currency Conversion |
11:11:00 - 15-Oct-26 |
| Unknown* | 434 | 0.489737 | SI Trade Currency Conversion |
10:58:43 - 15-Oct-26 |
| Unknown* | 200 | 0.489737 | SI Trade Currency Conversion |
10:58:43 - 15-Oct-26 |
| Unknown* | 60 | 0.468444 | SI Trade Currency Conversion |
10:58:43 - 15-Oct-26 |
| Unknown* | 2,899 | 0.492 | OTC Trade |
10:44:26 - 15-Oct-26 |
| Unknown* | 16,990 | 0.49 | OTC Trade |
10:18:12 - 15-Oct-26 |
| Unknown* | 476 | 0.447151 | SI Trade Currency Conversion |
09:43:15 - 15-Oct-26 |
| Unknown* | 100 | 0.436504 | SI Trade Currency Conversion |
09:34:31 - 15-Oct-26 |
| Unknown* | 3,552 | 0.436504 | SI Trade Currency Conversion |
09:34:31 - 15-Oct-26 |