Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Mining O (0GYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 2.745 OTC Trade
 14:10:45 - 14-Aug-26
Unknown* 2,934 2.7575 SI Trade
 12:40:34 - 14-Aug-26
Unknown* 245 2.655 SI Trade
 14:55:59 - 13-Aug-26
Unknown* 741 2.65 OTC Trade
 14:53:57 - 13-Aug-26
Unknown* 85 2.78 OTC Trade
 15:10:18 - 12-Aug-26
Unknown* 634 2.62 OTC Trade
 11:42:00 - 12-Aug-26
Unknown* 634 2.62 SI Trade
 11:42:00 - 12-Aug-26
Unknown* 500 2.94 OTC Trade
 08:25:31 - 12-Aug-26
Unknown* 500 2.625 OTC Trade
 14:46:26 - 11-Aug-26
Unknown* 500 2.625 SI Trade
 14:46:26 - 11-Aug-26
Unknown* 500 2.625 SI Trade
 14:46:26 - 11-Aug-26
Unknown* 920 2.685 OTC Trade
 14:35:33 - 11-Aug-26
Unknown* 500 2.61 OTC Trade
 13:12:00 - 11-Aug-26
Unknown* 500 2.55 SI Trade
 12:28:53 - 11-Aug-26
Unknown* 500 2.55 OTC Trade
 12:28:53 - 11-Aug-26
Unknown* 500 2.675 OTC Trade
 11:53:07 - 11-Aug-26
Unknown* 73 2.64 OTC Trade
 11:22:23 - 11-Aug-26
Unknown* 73 2.64 SI Trade
 11:22:23 - 11-Aug-26
Unknown* 40 2.70 OTC Trade
 09:50:56 - 11-Aug-26
Unknown* 817 2.81 OTC Trade
 08:27:27 - 11-Aug-26
Unknown* 855 2.84 SI Trade
 08:26:01 - 11-Aug-26
Unknown* 1 2.50 SI Trade
 08:06:22 - 11-Aug-26
Unknown* 1 2.50 SI Trade
 08:06:22 - 11-Aug-26
Unknown* 105 2.415 SI Trade
 15:19:00 - 10-Aug-26
Unknown* 765 2.39 SI Trade
 15:13:38 - 10-Aug-26
Unknown* 765 2.39 SI Trade
 15:13:38 - 10-Aug-26
Unknown* 576 2.46 SI Trade
 14:23:23 - 10-Aug-26
Unknown* 622 2.415 SI Trade
 11:55:47 - 10-Aug-26
Unknown* 622 2.415 SI Trade
 11:55:47 - 10-Aug-26
Unknown* 55 2.555 OTC Trade
 09:25:05 - 10-Aug-26
Unknown* 384 2.48 SI Trade
 09:10:18 - 10-Aug-26
Unknown* 515 2.42 SI Trade
 09:05:18 - 10-Aug-26
Unknown* 129 2.345 SI Trade
 08:52:22 - 10-Aug-26
Unknown* 3,000 2.60 SI Trade
 08:16:28 - 10-Aug-26
Unknown* 73 2.60 OTC Trade
 08:15:35 - 10-Aug-26
Unknown* 634 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 365 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 36 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 36 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 265 2.585 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 1,829 2.60 OTC Trade
 08:14:50 - 10-Aug-26
Unknown* 265 2.585 SI Trade
 08:14:50 - 10-Aug-26
Unknown* 44 3.25 SI Trade
 11:21:27 - 07-Aug-26
Unknown* 166 3.28 OTC Trade
 11:14:33 - 07-Aug-26
Unknown* 168 3.28 SI Trade
 11:14:33 - 07-Aug-26
Unknown* 362 3.50 OTC Trade
 10:17:27 - 07-Aug-26
Unknown* 362 3.50 SI Trade
 10:17:27 - 07-Aug-26
Unknown* 50 3.60 SI Trade
 09:54:05 - 07-Aug-26
Unknown* 270 3.515 OTC Trade
 09:37:21 - 07-Aug-26
Unknown* 102 3.50 OTC Trade
 09:37:21 - 07-Aug-26
Unknown* 50 5.10 OTC Trade
 12:20:03 - 06-Aug-26
Unknown* 12 4.961485 Currency Conversion
Negotiated Trade
 08:06:07 - 06-Aug-26
Unknown* 20,000 4.72 SI Trade
 14:50:06 - 05-Aug-26
Unknown* 20 4.79 SI Trade
 14:48:46 - 05-Aug-26
Unknown* 650 5.10 SI Trade
 11:58:14 - 05-Aug-26
Unknown* 31 5.13 OTC Trade
 11:49:34 - 05-Aug-26
Unknown* 86 5.49 OTC Trade
 09:23:49 - 05-Aug-26
Unknown* 1 5.83 SI Trade
 14:20:03 - 04-Aug-26
Unknown* 100 5.83 SI Trade
 14:19:42 - 04-Aug-26
Unknown* 18 5.84 SI Trade
 14:19:40 - 04-Aug-26
Unknown* 342 6.04 SI Trade
 14:44:43 - 03-Aug-26
Unknown* 178 6.02 OTC Trade
 08:12:15 - 03-Aug-26
Unknown* 179 6.02 SI Trade
 08:12:15 - 03-Aug-26
Unknown* 222 6.53 OTC Trade
 08:32:37 - 31-Jul-26
Unknown* 223 6.53 SI Trade
 08:32:37 - 31-Jul-26
Unknown* 377 6.51 OTC Trade
 08:23:37 - 31-Jul-26
Unknown* 377 6.51 SI Trade
 08:23:37 - 31-Jul-26
Unknown* 222 6.42 OTC Trade
 08:18:53 - 31-Jul-26
Unknown* 64,159 6.01 SI Trade
 14:10:22 - 30-Jul-26
Unknown* 1,100 5.899724 Currency Conversion
Negotiated Trade
 13:15:34 - 24-Jul-26
Unknown* 80 5.97 SI Trade
 13:10:33 - 24-Jul-26
Unknown* 40 5.97 SI Trade
 13:09:42 - 24-Jul-26
Unknown* 166 6.13 OTC Trade
 11:58:32 - 24-Jul-26
Unknown* 314 5.55 OTC Trade
 08:00:05 - 24-Jul-26
Unknown* 164 5.55 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 164 5.55 SI Trade
 08:00:04 - 24-Jul-26
Unknown* 109 5.61 SI Trade
 15:19:00 - 23-Jul-26
Unknown* 100 5.60 SI Trade
 14:07:34 - 23-Jul-26
Unknown* 109 5.51 OTC Trade
 08:25:05 - 23-Jul-26
Unknown* 127 5.61 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 274 5.09 OTC Trade
 10:24:46 - 21-Jul-26
Unknown* 275 5.09 SI Trade
 10:24:46 - 21-Jul-26
Unknown* 332 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 101 4.925 OTC Trade
 08:00:22 - 21-Jul-26
Unknown* 273 4.799367 Currency Conversion
Negotiated Trade
 11:09:31 - 20-Jul-26
Unknown* 47 4.625 OTC Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 47 4.625 SI Trade
 09:26:26 - 20-Jul-26
Unknown* 45 4.735 SI Trade
 08:00:33 - 20-Jul-26
Unknown* 1 4.54 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 314 4.60 OTC Trade
 14:23:10 - 17-Jul-26
Unknown* 28 4.4925 OTC Trade
 08:31:30 - 17-Jul-26
Unknown* 29 4.4925 SI Trade
 08:31:30 - 17-Jul-26
Unknown* 144 4.465 OTC Trade
 08:27:06 - 17-Jul-26
Unknown* 145 4.465 SI Trade
 08:27:06 - 17-Jul-26
Unknown* 63 4.55 OTC Trade
 11:26:10 - 16-Jul-26
Unknown* 893 4.64 SI Trade
 11:58:55 - 15-Jul-26
Unknown* 486 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 857 4.65 SI Trade
 11:31:35 - 15-Jul-26
Unknown* 462 4.87 SI Trade
 14:52:00 - 14-Jul-26
Unknown* 2,826 4.82 SI Trade
 10:38:27 - 14-Jul-26
Unknown* 2,826 4.788987 Currency Conversion
Negotiated Trade
 09:19:29 - 14-Jul-26
Unknown* 26 4.82 OTC Trade
 13:06:51 - 13-Jul-26
Unknown* 1 4.9925 SI Trade
 09:05:10 - 13-Jul-26
Unknown* 1 4.935 SI Trade
 15:25:26 - 10-Jul-26
Unknown* 6,000 4.9575 SI Trade
 09:32:39 - 10-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 34 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 98 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 4 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 8 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 9 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 200 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 12 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 5 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 4 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 2 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 14 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 9 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 6 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 2 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 3 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 63 4.77 OTC Trade
 10:55:24 - 09-Jul-26
Unknown* 43 4.96 SI Trade
 09:14:21 - 09-Jul-26
Unknown* 46 5.23 OTC Trade
 13:45:17 - 08-Jul-26
Unknown* 36,933 5.37 SI Trade
 10:10:11 - 08-Jul-26
Unknown* 3,067 5.37 SI Trade
 10:10:05 - 08-Jul-26
Unknown* 1 5.56 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 37 5.81 OTC Trade
 13:48:24 - 07-Jul-26
Unknown* 38 5.81 SI Trade
 13:48:24 - 07-Jul-26
Unknown* 640 5.84 SI Trade
 13:27:31 - 07-Jul-26
Unknown* 39 5.80 OTC Trade
 13:19:55 - 07-Jul-26
Unknown* 40 5.80 SI Trade
 13:19:55 - 07-Jul-26
Unknown* 33 5.665 OTC Trade
 09:12:13 - 07-Jul-26
Unknown* 33 5.665 SI Trade
 09:12:13 - 07-Jul-26
Unknown* 33 5.665 SI Trade
 09:12:13 - 07-Jul-26
Unknown* 164 5.96 OTC Trade
 08:31:10 - 07-Jul-26
Unknown* 164 5.96 SI Trade
 08:31:10 - 07-Jul-26
Unknown* 538 5.85 SI Trade
 08:28:50 - 07-Jul-26
Unknown* 45 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 35 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 377 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 24 5.18 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 50 5.18 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 75 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 127 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 39 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 37 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 56 5.19 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 33 5.11 OTC Trade
 14:52:06 - 06-Jul-26
Unknown* 178 5.12 OTC Trade
 14:08:59 - 06-Jul-26
Unknown* 89 4.96 OTC Trade
 13:26:14 - 06-Jul-26
Unknown* 444 4.8775 SI Trade
 13:04:38 - 06-Jul-26
Unknown* 75 4.91 SI Trade
 12:41:00 - 06-Jul-26
Unknown* 39 4.91 OTC Trade
 12:38:09 - 06-Jul-26
Unknown* 40 4.91 SI Trade
 12:38:09 - 06-Jul-26
Unknown* 550 4.8775 SI Trade
 11:57:52 - 06-Jul-26
Unknown* 98 5.00 SI Trade
 11:38:50 - 06-Jul-26
Unknown* 9 4.965 OTC Trade
 11:15:11 - 06-Jul-26
Unknown* 10 4.965 SI Trade
 11:15:11 - 06-Jul-26
Unknown* 10 4.965 SI Trade
 11:15:11 - 06-Jul-26
Unknown* 41 4.83 SI Trade
 10:44:12 - 06-Jul-26
Unknown* 199 4.8725 OTC Trade
 10:33:13 - 06-Jul-26
Unknown* 199 4.8725 SI Trade
 10:33:13 - 06-Jul-26
Unknown* 199 4.8725 SI Trade
 10:33:13 - 06-Jul-26
Unknown* 40 4.97 SI Trade
 09:28:24 - 06-Jul-26
Unknown* 199 4.935 OTC Trade
 09:11:08 - 06-Jul-26
Unknown* 14 6.64 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 1,029 6.865 SI Trade
 13:48:12 - 02-Jul-26
Unknown* 172 6.45 OTC Trade
 08:40:19 - 02-Jul-26
Unknown* 13 6.38 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 13 6.34 OTC Trade
 08:22:15 - 02-Jul-26
Unknown* 14 6.38 SI Trade
 08:22:15 - 02-Jul-26
Unknown* 77 7.01 OTC Trade
 08:00:08 - 01-Jul-26
Unknown* 78 7.01 SI Trade
 08:00:08 - 01-Jul-26
Unknown* 1,608 6.99 SI Trade
 15:19:52 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 102 7.045 SI Trade
 15:19:51 - 30-Jun-26
Unknown* 1,797 7.05 SI Trade
 15:19:42 - 30-Jun-26
Unknown* 1,996 7.05 SI Trade
 15:19:29 - 30-Jun-26
Unknown* 1,665 7.07 SI Trade
 15:19:16 - 30-Jun-26
Unknown* 33 7.07 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 5,000 7.20 SI Trade
 15:16:47 - 30-Jun-26
Unknown* 5,000 6.95 SI Trade
 14:11:08 - 30-Jun-26
Unknown* 80 6.91 OTC Trade
 13:57:46 - 30-Jun-26
Unknown* 80 6.91 SI Trade
 13:57:46 - 30-Jun-26
Unknown* 287 6.905 OTC Trade
 13:41:33 - 30-Jun-26
Unknown* 287 6.905 SI Trade
 13:41:33 - 30-Jun-26
Unknown* 1,500 6.88 SI Trade
 13:35:50 - 30-Jun-26
Unknown* 2,665 6.755 SI Trade
 13:04:44 - 30-Jun-26
Unknown* 5,000 6.87 SI Trade
 12:44:40 - 30-Jun-26
Unknown* 5,004 6.98 SI Trade
 12:11:18 - 30-Jun-26
Unknown* 2,253 7.00 SI Trade
 12:08:25 - 30-Jun-26
Unknown* 2,491 6.80 SI Trade
 12:05:41 - 30-Jun-26
Unknown* 807 6.86 SI Trade
 10:16:36 - 30-Jun-26
Unknown* 900 6.95 SI Trade
 08:48:21 - 30-Jun-26
Unknown* 33 7.06 OTC Trade
 08:19:37 - 30-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56