| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | 0.959749 | SI Trade Currency Conversion |
19:02:58 - 06-Nov-26 |
| Unknown* | 204 | 1.022341 | SI Trade Currency Conversion |
19:02:58 - 06-Nov-26 |
| Unknown* | 1,220 | 1.022341 | SI Trade Currency Conversion |
18:50:57 - 06-Nov-26 |
| Unknown* | 252 | 0.959749 | SI Trade Currency Conversion |
18:50:57 - 06-Nov-26 |
| Unknown* | 553 | 0.959749 | SI Trade Currency Conversion |
18:50:57 - 06-Nov-26 |
| Unknown* | 61 | 1.022341 | SI Trade Currency Conversion |
18:50:57 - 06-Nov-26 |
| Unknown* | 19 | 1.022341 | SI Trade Currency Conversion |
18:21:32 - 06-Nov-26 |
| Unknown* | 26 | 0.959749 | SI Trade Currency Conversion |
18:21:32 - 06-Nov-26 |
| Unknown* | 1,528 | 0.959749 | SI Trade Currency Conversion |
18:21:32 - 06-Nov-26 |
| Unknown* | 189 | 0.959749 | SI Trade Currency Conversion |
17:57:27 - 06-Nov-26 |
| Unknown* | 3 | 1.022341 | SI Trade Currency Conversion |
17:57:27 - 06-Nov-26 |
| Unknown* | 135 | 1.022341 | SI Trade Currency Conversion |
17:57:27 - 06-Nov-26 |
| Unknown* | 480 | 0.959749 | SI Trade Currency Conversion |
17:57:27 - 06-Nov-26 |
| Unknown* | 1 | 1.022341 | SI Trade Currency Conversion |
17:57:27 - 06-Nov-26 |
| Unknown* | 1,282 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 757 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 2,968 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 501 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 47 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 3,388 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,070 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 3,414 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 20 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 13 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 48 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 122 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 60 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 14 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,879 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 41 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 510 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 22 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,814 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 10 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 986 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 51 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 300 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 10 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 234 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 105 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 316 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 11 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,657 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 452 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 67 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 100 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 61 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 849 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 3,552 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 510 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 53 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 2,551 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 125 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 244 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 17 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 102 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 244 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 643 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 12 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 25 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 500 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 41 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 21 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 61 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,381 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 590 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 10 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 1,010 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 12 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 2,442 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 76 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 96 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 25 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 58 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 108 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 111 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 704 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 129 | 0.959749 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 208 | 1.022341 | SI Trade Currency Conversion |
17:44:47 - 06-Nov-26 |
| Unknown* | 774 | 1.098 | OTC Trade |
14:56:43 - 06-Nov-26 |
| Unknown* | 774 | 1.098 | SI Trade |
14:56:43 - 06-Nov-26 |
| Unknown* | 2,308 | 0.89 | SI Trade |
13:30:05 - 06-Nov-26 |
| Unknown* | 132 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 19 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 20 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 1,694 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 55 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 332 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 235 | 0.938885 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 1,179 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 17 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 221 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 372 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 130 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 221 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 130 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 1,323 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 260 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 290 | 0.959749 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 594 | 0.740676 | SI Trade Currency Conversion |
13:24:27 - 06-Nov-26 |
| Unknown* | 66 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 12 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 55 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 66 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 469 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 66 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 132 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 1,430 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 132 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 57 | 0.938885 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 189 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 918 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 26 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 130 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 260 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 260 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 387 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 327 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 1,052 | 0.959749 | SI Trade Currency Conversion |
13:23:38 - 06-Nov-26 |
| Unknown* | 125 | 0.740676 | SI Trade Currency Conversion |
13:23:36 - 06-Nov-26 |
| Unknown* | 125 | 0.938885 | SI Trade Currency Conversion |
13:23:36 - 06-Nov-26 |
| Unknown* | 132 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 98 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 201 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 153 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 175 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 23 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 121 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 11 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 986 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 149 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 114 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 13 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 1,330 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 22 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 17 | 0.938885 | SI Trade Currency Conversion |
13:22:36 - 06-Nov-26 |
| Unknown* | 628 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 70 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 63 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 2,151 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 254 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 254 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 1,698 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 127 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 408 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 127 | 0.980613 | SI Trade Currency Conversion |
13:21:24 - 06-Nov-26 |
| Unknown* | 23 | 0.782404 | SI Trade Currency Conversion |
13:19:33 - 06-Nov-26 |
| Unknown* | 23 | 0.980613 | SI Trade Currency Conversion |
13:19:33 - 06-Nov-26 |
| Unknown* | 438 | 1.022341 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 154 | 0.8137 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 438 | 0.8137 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 154 | 1.022341 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 45 | 0.8137 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 45 | 1.022341 | SI Trade Currency Conversion |
13:16:01 - 06-Nov-26 |
| Unknown* | 202 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 12 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 569 | 0.834564 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 819 | 0.834564 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 11 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 216 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 151 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 588 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 207 | 1.032773 | SI Trade Currency Conversion |
13:13:05 - 06-Nov-26 |
| Unknown* | 433 | 0.989 | OTC Trade |
13:11:50 - 06-Nov-26 |
| Unknown* | 904 | 0.834564 | SI Trade Currency Conversion |
13:03:55 - 06-Nov-26 |
| Unknown* | 184 | 1.032773 | SI Trade Currency Conversion |
13:03:55 - 06-Nov-26 |
| Unknown* | 12 | 1.032773 | SI Trade Currency Conversion |
13:03:55 - 06-Nov-26 |
| Unknown* | 706 | 1.032773 | SI Trade Currency Conversion |
13:03:55 - 06-Nov-26 |
| Unknown* | 433 | 0.999 | OTC Trade |
13:03:49 - 06-Nov-26 |
| Unknown* | 434 | 0.999 | SI Trade |
13:03:49 - 06-Nov-26 |
| Unknown* | 42 | 0.844996 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 1,024 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 42 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 27 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 1,319 | 0.844996 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 60 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 1,318 | 0.844996 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 42 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 81 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 1,318 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 82 | 1.032773 | SI Trade Currency Conversion |
13:02:47 - 06-Nov-26 |
| Unknown* | 39 | 0.792836 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 1,921 | 0.792836 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 39 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 0 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 162 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 15 | 0.792836 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 12 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 10 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 14 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 186 | 0.792836 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 1,175 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 505 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 24 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 75 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 43 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 15 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 24 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 60 | 1.032773 | SI Trade Currency Conversion |
13:01:33 - 06-Nov-26 |
| Unknown* | 70 | 0.8137 | SI Trade Currency Conversion |
12:49:02 - 06-Nov-26 |