| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €201.20261 | SI Trade Negotiated Trade |
17:13:42 - 03-Apr-25 |
| Unknown* | 53 | €200.40 | SI Trade Negotiated Trade |
17:12:58 - 03-Apr-25 |
| Buy* | 13 | €201.60 | SI Trade |
16:11:36 - 03-Apr-25 |
| Buy* | 19 | €201.20 | SI Trade |
15:38:27 - 03-Apr-25 |
| Buy* | 6 | €201.00 | SI Trade |
15:35:51 - 03-Apr-25 |
| Buy* | 6 | €201.00 | SI Trade |
15:35:51 - 03-Apr-25 |
| Buy* | 8 | €201.20 | SI Trade |
15:16:00 - 03-Apr-25 |
| Buy* | 8 | €201.20 | SI Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 9 | €201.40 | OTC Trade |
14:43:13 - 03-Apr-25 |
| Sell* | 16 | €200.60 | SI Trade |
14:09:08 - 03-Apr-25 |
| Buy* | 24 | €201.60 | SI Trade |
11:49:13 - 03-Apr-25 |
| Buy* | 11 | €201.40 | SI Trade |
11:40:14 - 03-Apr-25 |
| Buy* | 11 | €201.40 | SI Trade |
11:40:14 - 03-Apr-25 |
| Unknown* | 0 | €201.20 | OTC Trade |
11:17:28 - 03-Apr-25 |
| Buy* | 5 | €201.40 | SI Trade |
11:03:38 - 03-Apr-25 |
| Buy* | 5 | €201.40 | SI Trade |
11:03:38 - 03-Apr-25 |
| Buy* | 16 | €201.80 | SI Trade |
10:39:37 - 03-Apr-25 |
| Buy* | 6 | €201.80 | SI Trade |
09:47:17 - 03-Apr-25 |
| Buy* | 3 | €201.80 | SI Trade |
09:47:17 - 03-Apr-25 |
| Buy* | 1 | €202.00 | SI Trade |
09:46:46 - 03-Apr-25 |
| Buy* | 1 | €202.00 | SI Trade |
09:42:58 - 03-Apr-25 |
| Buy* | 3 | €202.20 | SI Trade |
09:39:55 - 03-Apr-25 |
| Buy* | 20 | €202.00 | SI Trade |
09:37:00 - 03-Apr-25 |
| Buy* | 32 | €201.80 | SI Trade |
09:33:42 - 03-Apr-25 |
| Buy* | 32 | €201.80 | SI Trade |
09:33:42 - 03-Apr-25 |
| Buy* | 2 | €201.40 | SI Trade |
09:20:10 - 03-Apr-25 |
| Buy* | 17 | €201.40 | SI Trade |
09:14:31 - 03-Apr-25 |
| Buy* | 2 | €201.60 | SI Trade |
09:11:43 - 03-Apr-25 |
| Unknown* | 0 | €201.40 | SI Trade |
09:09:17 - 03-Apr-25 |
| Buy* | 16 | €201.20 | SI Trade |
08:57:02 - 03-Apr-25 |
| Sell* | 10 | €200.20 | SI Trade |
08:30:15 - 03-Apr-25 |
| Unknown* | 0 | €199.30 | OTC Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 150 | €202.956 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-25 |
| Buy* | 110 | €203.40 | SI Trade |
16:29:14 - 02-Apr-25 |
| Buy* | 5 | €203.60 | SI Trade |
16:28:00 - 02-Apr-25 |
| Buy* | 4 | €203.30 | SI Trade |
15:36:27 - 02-Apr-25 |
| Unknown* | 9 | €202.20 | OTC Trade |
14:14:46 - 02-Apr-25 |
| Sell* | 10 | €202.00 | SI Trade |
13:49:21 - 02-Apr-25 |
| Sell* | 10 | €202.00 | SI Trade |
13:49:21 - 02-Apr-25 |
| Sell* | 2 | €202.20 | SI Trade |
12:48:52 - 02-Apr-25 |
| Sell* | 2 | €202.20 | SI Trade |
12:48:52 - 02-Apr-25 |
| Sell* | 17 | €202.40 | SI Trade |
12:39:44 - 02-Apr-25 |
| Unknown* | 0 | €203.00 | SI Trade |
10:18:00 - 02-Apr-25 |
| Buy* | 246 | €203.80 | SI Trade |
08:26:00 - 02-Apr-25 |
| Buy* | 13 | €204.00 | SI Trade |
08:24:32 - 02-Apr-25 |
| Buy* | 13 | €204.00 | SI Trade |
08:24:20 - 02-Apr-25 |
| Buy* | 20 | €204.00 | SI Trade |
08:24:03 - 02-Apr-25 |
| Buy* | 12 | €203.20 | SI Trade |
08:06:48 - 02-Apr-25 |
| Buy* | 11 | €203.60 | SI Trade |
08:03:32 - 02-Apr-25 |
| Unknown* | 0 | €203.80 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 43 | €201.66977 | SI Trade Negotiated Trade |
17:13:34 - 01-Apr-25 |
| Unknown* | 165 | €200.98727 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-25 |
| Unknown* | 1 | €202.00 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 74 | €202.00 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Unknown* | 20 | €202.00 | Negotiated Trade OTC Trade |
16:37:11 - 01-Apr-25 |
| Buy* | 15 | €202.00 | SI Trade |
14:55:22 - 01-Apr-25 |
| Buy* | 15 | €202.00 | SI Trade |
14:55:22 - 01-Apr-25 |
| Buy* | 6 | €202.20 | SI Trade |
14:54:26 - 01-Apr-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
14:29:38 - 01-Apr-25 |
| Unknown* | 1 | €202.00 | OTC Trade |
14:29:38 - 01-Apr-25 |
| Buy* | 10 | €202.20 | SI Trade |
14:25:02 - 01-Apr-25 |
| Buy* | 10 | €202.20 | SI Trade |
14:25:02 - 01-Apr-25 |
| Buy* | 35 | €202.40 | SI Trade |
14:20:37 - 01-Apr-25 |
| Buy* | 23 | €202.00 | SI Trade |
14:08:12 - 01-Apr-25 |
| Buy* | 23 | €202.00 | SI Trade |
14:08:12 - 01-Apr-25 |
| Buy* | 6 | €201.40 | SI Trade |
12:43:23 - 01-Apr-25 |
| Buy* | 12 | €201.20 | SI Trade |
12:31:14 - 01-Apr-25 |
| Buy* | 12 | €201.20 | SI Trade |
12:31:14 - 01-Apr-25 |
| Buy* | 31 | €202.00 | SI Trade |
11:07:40 - 01-Apr-25 |
| Buy* | 31 | €202.00 | SI Trade |
11:07:40 - 01-Apr-25 |
| Buy* | 15 | €202.20 | SI Trade |
11:05:12 - 01-Apr-25 |
| Buy* | 100 | €202.40 | SI Trade |
10:45:48 - 01-Apr-25 |
| Buy* | 3 | €201.60 | SI Trade |
10:18:18 - 01-Apr-25 |
| Buy* | 39 | €201.60 | SI Trade |
09:55:20 - 01-Apr-25 |
| Buy* | 39 | €201.60 | SI Trade |
09:55:20 - 01-Apr-25 |
| Sell* | 17 | €200.40 | SI Trade |
09:13:21 - 01-Apr-25 |
| Sell* | 18 | €199.80 | SI Trade |
09:09:06 - 01-Apr-25 |
| Sell* | 18 | €199.80 | SI Trade |
09:09:06 - 01-Apr-25 |
| Sell* | 26 | €199.20 | SI Trade |
08:54:17 - 01-Apr-25 |
| Sell* | 26 | €199.20 | SI Trade |
08:54:17 - 01-Apr-25 |
| Unknown* | 20 | €199.50 | OTC Trade |
08:34:37 - 01-Apr-25 |
| Sell* | 100 | €200.40 | SI Trade |
08:20:19 - 01-Apr-25 |
| Sell* | 60 | €200.20 | SI Trade |
08:09:44 - 01-Apr-25 |
| Buy* | 22 | €200.80 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 364 | €199.87363 | SI Trade Negotiated Trade |
17:13:17 - 31-Mar-25 |
| Unknown* | 0 | €199.90 | SI Trade |
16:01:18 - 31-Mar-25 |
| Sell* | 3 | €200.40 | SI Trade |
15:35:55 - 31-Mar-25 |
| Unknown* | 0 | €199.70 | SI Trade |
15:21:47 - 31-Mar-25 |
| Sell* | 30 | €199.60 | SI Trade |
15:16:59 - 31-Mar-25 |
| Sell* | 30 | €199.60 | SI Trade |
15:16:59 - 31-Mar-25 |
| Sell* | 13 | €199.70 | SI Trade |
14:59:50 - 31-Mar-25 |
| Sell* | 8 | €199.70 | SI Trade |
14:37:12 - 31-Mar-25 |
| Sell* | 8 | €199.70 | SI Trade |
14:37:12 - 31-Mar-25 |
| Sell* | 4 | €199.40 | SI Trade |
14:16:50 - 31-Mar-25 |
| Sell* | 12 | €199.40 | SI Trade |
12:37:35 - 31-Mar-25 |
| Unknown* | 12 | €199.40 | OTC Trade |
12:37:35 - 31-Mar-25 |
| Unknown* | 1 | €200.00 | OTC Trade |
11:15:12 - 31-Mar-25 |
| Unknown* | 0 | €200.00 | SI Trade |
10:56:34 - 31-Mar-25 |
| Unknown* | 0 | €200.60 | SI Trade |
10:13:40 - 31-Mar-25 |
| Sell* | 3 | €200.80 | SI Trade |
10:06:02 - 31-Mar-25 |
| Sell* | 2 | €200.60 | SI Trade |
09:59:29 - 31-Mar-25 |
| Sell* | 2 | €200.60 | SI Trade |
09:59:29 - 31-Mar-25 |
| Sell* | 17 | €200.40 | SI Trade |
09:39:10 - 31-Mar-25 |
| Sell* | 7 | €200.60 | SI Trade |
08:35:56 - 31-Mar-25 |
| Unknown* | 0 | €203.20 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 64 | €204.00 | SI Trade Negotiated Trade |
17:13:36 - 28-Mar-25 |
| Unknown* | 65 | €204.27385 | SI Trade Negotiated Trade |
17:13:35 - 28-Mar-25 |
| Unknown* | 63 | €205.60317 | SI Trade Negotiated Trade |
17:13:34 - 28-Mar-25 |
| Sell* | 4 | €204.00 | SI Trade |
16:35:18 - 28-Mar-25 |
| Unknown* | 1 | €203.72751 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Mar-25 |
| Sell* | 16 | €204.00 | SI Trade |
15:48:24 - 28-Mar-25 |
| Sell* | 16 | €204.00 | SI Trade |
15:48:24 - 28-Mar-25 |
| Unknown* | 1 | €205.75916 | Currency Conversion Negotiated Trade |
15:10:35 - 28-Mar-25 |
| Sell* | 9 | €203.80 | SI Trade |
14:55:11 - 28-Mar-25 |
| Sell* | 9 | €203.80 | SI Trade |
14:55:11 - 28-Mar-25 |
| Sell* | 22 | €204.00 | SI Trade |
14:51:05 - 28-Mar-25 |
| Sell* | 5 | €204.00 | SI Trade |
14:29:37 - 28-Mar-25 |
| Sell* | 16 | €204.40 | SI Trade |
13:57:04 - 28-Mar-25 |
| Sell* | 16 | €204.40 | SI Trade |
13:57:04 - 28-Mar-25 |
| Unknown* | 0 | €204.80 | SI Trade |
13:51:58 - 28-Mar-25 |
| Sell* | 10 | €204.80 | SI Trade |
13:29:27 - 28-Mar-25 |
| Sell* | 26 | €205.20 | SI Trade |
13:08:03 - 28-Mar-25 |
| Sell* | 4 | €205.60 | SI Trade |
11:47:00 - 28-Mar-25 |
| Sell* | 4 | €205.60 | SI Trade |
11:47:00 - 28-Mar-25 |
| Unknown* | 7 | €206.00 | OTC Trade |
10:35:01 - 28-Mar-25 |
| Buy* | 7 | €206.00 | SI Trade |
10:35:01 - 28-Mar-25 |
| Sell* | 18 | €205.60 | SI Trade |
10:03:38 - 28-Mar-25 |
| Unknown* | 0 | €205.80 | SI Trade |
09:47:11 - 28-Mar-25 |
| Buy* | 2 | €206.40 | SI Trade |
09:09:00 - 28-Mar-25 |
| Buy* | 2 | €206.40 | SI Trade |
09:09:00 - 28-Mar-25 |
| Buy* | 17 | €206.80 | SI Trade |
08:54:42 - 28-Mar-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 226 | €205.35133 | SI Trade Negotiated Trade |
17:13:43 - 27-Mar-25 |
| Unknown* | 5 | €205.80 | SI Trade Negotiated Trade |
17:08:11 - 27-Mar-25 |
| Sell* | 383 | €205.80 | SI Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 1 | €206.00 | SI Trade |
16:29:50 - 27-Mar-25 |
| Buy* | 14 | €205.60 | SI Trade |
15:37:03 - 27-Mar-25 |
| Buy* | 14 | €205.60 | SI Trade |
15:37:03 - 27-Mar-25 |
| Buy* | 4 | €205.60 | SI Trade |
15:07:52 - 27-Mar-25 |
| Buy* | 4 | €205.60 | SI Trade |
15:07:52 - 27-Mar-25 |
| Buy* | 28 | €205.80 | SI Trade |
14:55:10 - 27-Mar-25 |
| Buy* | 3 | €205.60 | SI Trade |
14:28:11 - 27-Mar-25 |
| Buy* | 1 | €205.60 | SI Trade |
14:21:43 - 27-Mar-25 |
| Buy* | 20 | €205.40 | SI Trade |
13:49:08 - 27-Mar-25 |
| Buy* | 7 | €205.20 | SI Trade |
13:45:16 - 27-Mar-25 |
| Buy* | 7 | €205.20 | SI Trade |
13:45:16 - 27-Mar-25 |
| Buy* | 5 | €205.20 | SI Trade |
13:45:16 - 27-Mar-25 |
| Buy* | 5 | €205.20 | SI Trade |
13:45:16 - 27-Mar-25 |
| Buy* | 9 | €205.20 | SI Trade |
13:45:13 - 27-Mar-25 |
| Unknown* | 0 | €205.20 | SI Trade |
13:45:00 - 27-Mar-25 |
| Buy* | 1 | €205.40 | SI Trade |
13:36:18 - 27-Mar-25 |
| Buy* | 5 | €205.40 | SI Trade |
13:36:18 - 27-Mar-25 |
| Buy* | 2 | €205.40 | SI Trade |
13:36:18 - 27-Mar-25 |
| Buy* | 1 | €205.40 | SI Trade |
13:36:18 - 27-Mar-25 |
| Buy* | 16 | €205.60 | SI Trade |
13:01:33 - 27-Mar-25 |
| Buy* | 1 | €205.30 | SI Trade |
12:42:03 - 27-Mar-25 |
| Buy* | 2 | €205.30 | SI Trade |
12:30:56 - 27-Mar-25 |
| Buy* | 1 | €205.30 | SI Trade |
12:30:43 - 27-Mar-25 |
| Buy* | 1 | €205.30 | SI Trade |
12:30:13 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:29:03 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:27:03 - 27-Mar-25 |
| Buy* | 9 | €205.20 | SI Trade |
12:26:44 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:20:39 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:18:53 - 27-Mar-25 |
| Buy* | 2 | €205.20 | SI Trade |
12:17:04 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:16:38 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:16:18 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:15:48 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:15:18 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:14:48 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:14:28 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:14:07 - 27-Mar-25 |
| Buy* | 1 | €205.20 | SI Trade |
12:14:07 - 27-Mar-25 |
| Buy* | 2 | €205.20 | SI Trade |
12:14:07 - 27-Mar-25 |
| Buy* | 3 | €205.20 | SI Trade |
12:14:07 - 27-Mar-25 |
| Buy* | 12 | €205.20 | SI Trade |
11:12:37 - 27-Mar-25 |
| Buy* | 4 | €205.60 | SI Trade |
11:06:05 - 27-Mar-25 |
| Buy* | 3 | €205.40 | SI Trade |
11:05:05 - 27-Mar-25 |
| Buy* | 1 | €205.40 | SI Trade |
11:05:05 - 27-Mar-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
10:50:02 - 27-Mar-25 |
| Buy* | 16 | €205.10 | SI Trade |
10:37:40 - 27-Mar-25 |
| Unknown* | 3 | €205.00 | SI Trade |
10:21:59 - 27-Mar-25 |
| Unknown* | 3 | €205.00 | SI Trade |
10:21:59 - 27-Mar-25 |
| Sell* | 11 | €204.80 | SI Trade |
10:21:59 - 27-Mar-25 |
| Unknown* | 1 | €205.00 | SI Trade |
10:21:57 - 27-Mar-25 |
| Unknown* | 1 | €205.00 | SI Trade |
10:21:57 - 27-Mar-25 |
| Unknown* | 16 | €205.00 | SI Trade |
10:21:56 - 27-Mar-25 |
| Unknown* | 14 | €205.00 | SI Trade |
10:21:56 - 27-Mar-25 |
| Unknown* | 12 | €205.00 | SI Trade |
10:21:56 - 27-Mar-25 |
| Unknown* | 5 | €205.00 | SI Trade |
10:21:56 - 27-Mar-25 |
| Unknown* | 28 | €205.00 | SI Trade |
10:17:34 - 27-Mar-25 |
| Unknown* | 28 | €205.00 | SI Trade |
10:17:34 - 27-Mar-25 |
| Unknown* | 0 | €205.40 | SI Trade |
10:14:56 - 27-Mar-25 |
| Buy* | 1 | €205.80 | SI Trade |
09:27:21 - 27-Mar-25 |
| Buy* | 5 | €205.80 | SI Trade |
09:27:18 - 27-Mar-25 |
| Buy* | 1 | €205.80 | SI Trade |
08:53:05 - 27-Mar-25 |
| Buy* | 5 | €205.40 | SI Trade |
08:52:37 - 27-Mar-25 |
| Buy* | 7 | €205.40 | SI Trade |
08:52:37 - 27-Mar-25 |
| Buy* | 4 | €205.60 | SI Trade |
08:52:37 - 27-Mar-25 |
| Buy* | 4 | €205.80 | SI Trade |
08:47:55 - 27-Mar-25 |