| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €229.38288 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Sell* | 7 | €229.00 | SI Trade |
16:28:00 - 19-Sep-25 |
| Unknown* | 10 | €229.40 | SI Trade |
14:58:51 - 19-Sep-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
11:29:11 - 19-Sep-25 |
| Sell* | 3 | €229.00 | SI Trade |
16:28:00 - 18-Sep-25 |
| Unknown* | 27 | €228.60 | OTC Trade |
14:44:59 - 18-Sep-25 |
| Unknown* | 5 | €228.60 | OTC Trade |
14:44:59 - 18-Sep-25 |
| Sell* | 1 | €228.80 | SI Trade |
14:10:31 - 18-Sep-25 |
| Unknown* | 0 | €229.00 | SI Trade |
14:10:29 - 18-Sep-25 |
| Unknown* | 12 | €229.00 | OTC Trade |
14:07:03 - 18-Sep-25 |
| Sell* | 12 | €229.00 | SI Trade |
14:07:03 - 18-Sep-25 |
| Unknown* | 23,000 | €229.80 | OTC Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 23,000 | €229.80 | OTC Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 0 | €229.40 | OTC Trade |
08:24:41 - 18-Sep-25 |
| Unknown* | 0 | €229.00 | SI Trade |
16:01:02 - 17-Sep-25 |
| Unknown* | 1 | €227.64919 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €228.66889 | Currency Conversion Negotiated Trade |
15:10:47 - 17-Sep-25 |
| Unknown* | 1 | €231.14777 | Currency Conversion Negotiated Trade |
15:10:46 - 17-Sep-25 |
| Sell* | 1 | €229.60 | SI Trade |
12:13:10 - 17-Sep-25 |
| Buy* | 10 | €230.20 | SI Trade |
09:23:48 - 17-Sep-25 |
| Buy* | 90 | €230.20 | SI Trade |
09:05:28 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
08:05:00 - 17-Sep-25 |
| Unknown* | 68 | €229.20 | OTC Trade |
16:15:54 - 16-Sep-25 |
| Unknown* | 1 | €231.36404 | Currency Conversion Negotiated Trade |
15:55:09 - 16-Sep-25 |
| Unknown* | 1 | €229.38706 | Currency Conversion Negotiated Trade |
15:10:48 - 16-Sep-25 |
| Unknown* | 1 | €232.07841 | Currency Conversion Negotiated Trade |
15:10:48 - 16-Sep-25 |
| Sell* | 51 | €230.20 | SI Trade |
14:20:13 - 16-Sep-25 |
| Sell* | 172 | €230.40 | SI Trade |
14:13:43 - 16-Sep-25 |
| Sell* | 1 | €231.00 | SI Trade |
13:18:05 - 16-Sep-25 |
| Unknown* | 7 | €230.60 | OTC Trade |
11:56:16 - 16-Sep-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 8 | €231.60 | SI Trade |
16:12:38 - 15-Sep-25 |
| Unknown* | 10 | €232.10 | OTC Trade |
15:44:07 - 15-Sep-25 |
| Unknown* | 0 | €234.00 | SI Trade |
11:43:27 - 15-Sep-25 |
| Buy* | 92 | €233.50 | SI Trade |
10:16:58 - 15-Sep-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
09:55:43 - 15-Sep-25 |
| Unknown* | 0 | €233.60 | SI Trade |
08:24:17 - 15-Sep-25 |
| Unknown* | 0 | €233.60 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | €230.20 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 2 | €234.40 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 40 | €233.20 | SI Trade |
14:11:40 - 12-Sep-25 |
| Unknown* | 0 | €233.00 | SI Trade |
10:26:23 - 12-Sep-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 5 | €232.40 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €232.80 | OTC Trade |
13:29:10 - 11-Sep-25 |
| Unknown* | 0 | €231.60 | SI Trade |
10:06:34 - 11-Sep-25 |
| Unknown* | 0 | €231.60 | SI Trade |
10:06:02 - 11-Sep-25 |
| Unknown* | 9,247 | €231.00 | OTC Trade |
09:13:10 - 11-Sep-25 |
| Unknown* | 9,247 | €231.00 | OTC Trade |
09:12:33 - 11-Sep-25 |
| Unknown* | 1 | €229.09615 | Currency Conversion Negotiated Trade |
15:55:07 - 10-Sep-25 |
| Unknown* | 1 | €230.90298 | Currency Conversion Negotiated Trade |
15:10:42 - 10-Sep-25 |
| Unknown* | 0 | €230.00 | OTC Trade |
14:37:19 - 10-Sep-25 |
| Unknown* | 0 | €230.20 | OTC Trade |
14:21:30 - 10-Sep-25 |
| Buy* | 8 | €230.20 | SI Trade |
12:38:17 - 10-Sep-25 |
| Unknown* | 1 | €227.80 | OTC Trade |
13:31:00 - 09-Sep-25 |
| Buy* | 1 | €227.40 | SI Trade |
12:48:33 - 09-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 1 | €225.25208 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Sep-25 |
| Unknown* | 20 | €226.40 | OTC Trade |
15:37:00 - 08-Sep-25 |
| Unknown* | 1 | €227.80206 | Currency Conversion Negotiated Trade |
15:10:18 - 08-Sep-25 |
| Buy* | 30 | €226.80 | SI Trade |
13:08:21 - 08-Sep-25 |
| Unknown* | 4 | €226.80 | OTC Trade |
12:08:37 - 08-Sep-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
09:03:11 - 08-Sep-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
09:03:11 - 08-Sep-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
09:03:11 - 08-Sep-25 |
| Unknown* | 2 | €225.60 | OTC Trade |
09:03:11 - 08-Sep-25 |
| Unknown* | 1 | €225.80 | SI Trade |
08:13:58 - 08-Sep-25 |
| Unknown* | 0 | €226.40 | OTC Trade |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | €226.40 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €226.40 | OTC Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:26 - 08-Sep-25 |
| Buy* | 6 | €224.00 | SI Trade |
16:28:00 - 05-Sep-25 |
| Unknown* | 1 | €222.75981 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Unknown* | 1 | €225.42634 | Currency Conversion Negotiated Trade |
15:10:27 - 05-Sep-25 |
| Unknown* | 0 | €224.60 | OTC Trade |
14:54:15 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:47:36 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:47:36 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:47:36 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:47:36 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:33:52 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:33:51 - 05-Sep-25 |
| Unknown* | 0 | €223.40 | OTC Trade |
08:33:51 - 05-Sep-25 |
| Unknown* | 10 | €224.00 | OTC Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | €221.20 | SI Trade |
08:01:06 - 04-Sep-25 |
| Unknown* | 1 | €221.00 | OTC Trade |
08:01:05 - 04-Sep-25 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:25 - 04-Sep-25 |
| Buy* | 45 | €220.40 | SI Trade |
14:44:36 - 03-Sep-25 |
| Unknown* | 26,000 | €219.40 | OTC Trade |
13:23:50 - 03-Sep-25 |
| Unknown* | 26,000 | €219.40 | OTC Trade |
13:23:49 - 03-Sep-25 |
| Buy* | 2 | €221.60 | SI Trade |
11:16:45 - 03-Sep-25 |
| Unknown* | 6 | €220.80 | OTC Trade |
10:37:40 - 03-Sep-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:27:23 - 03-Sep-25 |
| Unknown* | 0 | €219.40 | SI Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 1 | €220.7863 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Sep-25 |
| Unknown* | 1 | €223.00412 | Currency Conversion Negotiated Trade |
15:10:57 - 02-Sep-25 |
| Unknown* | 0 | €220.40 | OTC Trade |
14:45:54 - 02-Sep-25 |
| Unknown* | 0 | €219.60 | OTC Trade |
14:41:46 - 02-Sep-25 |
| Buy* | 4 | €220.80 | SI Trade |
13:33:32 - 02-Sep-25 |
| Unknown* | 0 | €221.60 | SI Trade |
11:55:32 - 02-Sep-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
08:11:58 - 02-Sep-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
08:11:52 - 02-Sep-25 |
| Unknown* | 0 | €224.40 | OTC Trade |
08:11:47 - 02-Sep-25 |
| Unknown* | 0 | €225.60 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 2 | €225.00 | SI Trade |
16:28:00 - 01-Sep-25 |
| Unknown* | 1 | €223.11634 | Currency Conversion Negotiated Trade |
15:55:10 - 01-Sep-25 |
| Unknown* | 0 | €223.80 | OTC Trade |
09:19:27 - 01-Sep-25 |
| Unknown* | 0 | €224.40 | OTC Trade |
09:10:50 - 01-Sep-25 |
| Unknown* | 15 | €223.60 | OTC Trade |
08:02:06 - 01-Sep-25 |
| Unknown* | 6 | €222.40 | OTC Trade |
16:29:33 - 29-Aug-25 |
| Unknown* | 8 | €222.40 | OTC Trade |
16:29:31 - 29-Aug-25 |
| Unknown* | 13 | €222.40 | OTC Trade |
16:29:30 - 29-Aug-25 |
| Unknown* | 8 | €222.60 | OTC Trade |
16:28:02 - 29-Aug-25 |
| Unknown* | 4 | €222.30 | OTC Trade |
16:18:35 - 29-Aug-25 |
| Unknown* | 2 | €222.00 | OTC Trade |
16:13:29 - 29-Aug-25 |
| Unknown* | 3 | €222.00 | OTC Trade |
16:13:29 - 29-Aug-25 |
| Unknown* | 1 | €222.00 | OTC Trade |
16:13:13 - 29-Aug-25 |
| Unknown* | 3 | €222.00 | OTC Trade |
16:04:29 - 29-Aug-25 |
| Unknown* | 10 | €222.40 | OTC Trade |
15:56:21 - 29-Aug-25 |
| Unknown* | 1 | €222.40 | OTC Trade |
15:56:21 - 29-Aug-25 |
| Unknown* | 1 | €221.29281 | Currency Conversion Negotiated Trade |
15:55:15 - 29-Aug-25 |
| Unknown* | 2 | €222.00 | OTC Trade |
15:48:10 - 29-Aug-25 |
| Unknown* | 1 | €222.00 | OTC Trade |
15:48:10 - 29-Aug-25 |
| Unknown* | 1 | €222.00 | OTC Trade |
15:45:53 - 29-Aug-25 |
| Unknown* | 1 | €223.42736 | Currency Conversion Negotiated Trade |
15:10:25 - 29-Aug-25 |
| Unknown* | 51 | €221.91192 | Currency Conversion Negotiated Trade |
13:24:27 - 29-Aug-25 |
| Unknown* | 0 | €221.60 | OTC Trade |
10:34:39 - 29-Aug-25 |
| Unknown* | 25 | €221.60 | OTC Trade |
10:08:31 - 29-Aug-25 |
| Unknown* | 80 | €226.00 | OTC Trade |
08:41:46 - 29-Aug-25 |
| Unknown* | 1 | €221.90981 | Currency Conversion Negotiated Trade |
15:55:10 - 28-Aug-25 |
| Unknown* | 1 | €225.01287 | Currency Conversion Negotiated Trade |
15:10:33 - 28-Aug-25 |
| Unknown* | 28,000 | €223.60 | OTC Trade |
10:09:17 - 28-Aug-25 |
| Unknown* | 28,000 | €223.60 | OTC Trade |
10:09:16 - 28-Aug-25 |
| Unknown* | 1 | €220.90005 | Currency Conversion Negotiated Trade |
15:55:20 - 27-Aug-25 |
| Unknown* | 1 | €224.29981 | Currency Conversion Negotiated Trade |
15:10:27 - 27-Aug-25 |
| Sell* | 8 | €223.20 | SI Trade |
12:45:53 - 27-Aug-25 |
| Sell* | 2 | €224.00 | SI Trade |
16:28:00 - 26-Aug-25 |
| Sell* | 130 | €224.00 | SI Trade Suspected SELL Trade |
16:13:17 - 26-Aug-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:36:03 - 26-Aug-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:36:03 - 26-Aug-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:36:03 - 26-Aug-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:36:03 - 26-Aug-25 |
| Unknown* | 1 | €225.13438 | Currency Conversion Negotiated Trade |
15:10:33 - 26-Aug-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
11:37:23 - 26-Aug-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
11:37:23 - 26-Aug-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
11:37:23 - 26-Aug-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
11:37:23 - 26-Aug-25 |
| Unknown* | 1 | €223.20 | OTC Trade |
09:11:25 - 26-Aug-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 0 | €222.60 | SI Trade |
08:08:55 - 26-Aug-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:01:21 - 26-Aug-25 |
| Unknown* | 435 | €226.91417 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 62 | €227.09468 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 436 | €225.40789 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 10 | €225.39954 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 4 | €227.59 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -4 | €227.59 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -10 | €225.39954 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -436 | €225.40789 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 1 | €228.2016 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Aug-25 |
| Unknown* | 1 | €230.69473 | Currency Conversion Negotiated Trade |
15:10:49 - 22-Aug-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
08:01:11 - 22-Aug-25 |
| Unknown* | 1 | €225.67533 | Currency Conversion Negotiated Trade |
15:55:19 - 21-Aug-25 |
| Unknown* | 0 | €227.20 | SI Trade |
15:35:50 - 21-Aug-25 |
| Unknown* | 1 | €228.41064 | Currency Conversion Negotiated Trade |
15:10:56 - 21-Aug-25 |
| Sell* | 3 | €227.20 | SI Trade |
15:05:35 - 21-Aug-25 |
| Sell* | 4 | €226.60 | SI Trade |
14:44:33 - 21-Aug-25 |
| Unknown* | 35 | €227.10 | OTC Trade |
13:39:27 - 21-Aug-25 |
| Unknown* | 0 | €228.80 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 1 | €227.60734 | Currency Conversion Negotiated Trade |
15:10:36 - 20-Aug-25 |
| Unknown* | 1 | €230.28326 | Currency Conversion Negotiated Trade |
15:10:35 - 20-Aug-25 |
| Unknown* | 0 | €229.20 | OTC Trade |
11:48:36 - 20-Aug-25 |
| Unknown* | 1 | €229.20 | OTC Trade |
10:48:26 - 20-Aug-25 |
| Unknown* | 1 | €229.78859 | Currency Conversion Negotiated Trade |
15:55:22 - 19-Aug-25 |
| Sell* | 330 | €230.60 | SI Trade |
15:12:39 - 19-Aug-25 |
| Unknown* | 1 | €232.04633 | Currency Conversion Negotiated Trade |
15:10:37 - 19-Aug-25 |
| Buy* | 100 | €231.40 | SI Trade Negotiated Trade |
13:43:45 - 19-Aug-25 |
| Buy* | 100 | €231.40 | SI Trade |
13:42:29 - 19-Aug-25 |
| Unknown* | 0 | €231.00 | SI Trade |
08:24:12 - 19-Aug-25 |
| Unknown* | 0 | €231.00 | SI Trade |
08:02:20 - 19-Aug-25 |
| Unknown* | 0 | €230.60 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 1 | €230.57467 | Currency Conversion Negotiated Trade |
15:55:22 - 18-Aug-25 |
| Unknown* | 1 | €227.24054 | Currency Conversion Negotiated Trade |
15:10:28 - 18-Aug-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
15:09:42 - 18-Aug-25 |
| Unknown* | 5 | €228.80 | OTC Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | €228.80 | SI Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 4 | €228.20 | SI Trade |
16:28:48 - 15-Aug-25 |
| Sell* | 5 | €228.20 | SI Trade |
16:25:37 - 15-Aug-25 |
| Sell* | 5 | €228.20 | SI Trade |
16:23:07 - 15-Aug-25 |
| Sell* | 6 | €228.20 | SI Trade |
16:21:52 - 15-Aug-25 |
| Sell* | 7 | €228.20 | SI Trade |
16:20:27 - 15-Aug-25 |
| Unknown* | 0 | €228.20 | OTC Trade |
16:13:55 - 15-Aug-25 |
| Sell* | 25 | €228.20 | SI Trade |
16:13:17 - 15-Aug-25 |
| Sell* | 5 | €228.20 | SI Trade |
16:11:42 - 15-Aug-25 |
| Sell* | 7 | €228.40 | SI Trade |
16:09:37 - 15-Aug-25 |
| Unknown* | 1 | €227.76694 | Currency Conversion Negotiated Trade |
15:55:15 - 15-Aug-25 |
| Sell* | 14 | €228.20 | SI Trade |
15:50:42 - 15-Aug-25 |
| Sell* | 5 | €228.20 | SI Trade |
15:39:41 - 15-Aug-25 |
| Sell* | 5 | €228.20 | SI Trade |
15:38:22 - 15-Aug-25 |