| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €230.40 | SI Trade |
14:13:27 - 12-Dec-25 |
| Unknown* | 28,000 | €229.60 | OTC Trade |
12:33:46 - 12-Dec-25 |
| Unknown* | 15,000 | €229.60 | OTC Trade |
12:33:45 - 12-Dec-25 |
| Unknown* | 15,000 | €229.60 | OTC Trade |
12:27:58 - 12-Dec-25 |
| Unknown* | 28,000 | €229.60 | OTC Trade |
12:27:58 - 12-Dec-25 |
| Sell* | 5 | €229.60 | SI Trade |
12:20:12 - 12-Dec-25 |
| Buy* | 10 | €231.20 | SI Trade |
11:02:31 - 12-Dec-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €229.00 | SI Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 2 | €229.00 | SI Trade |
16:28:00 - 11-Dec-25 |
| Unknown* | 22,000 | €228.00 | OTC Trade |
14:48:10 - 11-Dec-25 |
| Unknown* | 22,000 | €228.00 | OTC Trade |
14:48:09 - 11-Dec-25 |
| Buy* | 30 | €228.80 | SI Trade |
11:45:47 - 11-Dec-25 |
| Buy* | 3 | €228.60 | SI Trade |
08:23:25 - 11-Dec-25 |
| Unknown* | 0 | €228.80 | OTC Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 1,011 | €227.40 | SI Trade |
16:19:29 - 10-Dec-25 |
| Unknown* | 0 | €227.80 | SI Trade |
14:48:42 - 10-Dec-25 |
| Unknown* | 0 | €227.80 | SI Trade |
14:48:39 - 10-Dec-25 |
| Unknown* | 0 | €228.20 | SI Trade |
14:33:53 - 10-Dec-25 |
| Sell* | 500 | €227.80 | SI Trade |
10:53:34 - 10-Dec-25 |
| Unknown* | 0 | €228.80 | SI Trade |
08:23:43 - 10-Dec-25 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 0 | €230.40 | SI Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 1 | €232.87907 | Currency Conversion Negotiated Trade |
15:10:27 - 09-Dec-25 |
| Unknown* | 0 | €230.00 | SI Trade |
09:54:04 - 09-Dec-25 |
| Unknown* | 0 | €230.20 | SI Trade |
09:44:45 - 09-Dec-25 |
| Unknown* | 0 | €230.00 | SI Trade |
09:41:41 - 09-Dec-25 |
| Buy* | 6 | €231.40 | SI Trade |
08:41:30 - 09-Dec-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
08:29:18 - 09-Dec-25 |
| Unknown* | 1 | €229.32324 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Unknown* | 27 | €230.80 | OTC Trade |
15:46:47 - 08-Dec-25 |
| Unknown* | 1 | €232.35459 | Currency Conversion Negotiated Trade |
15:10:23 - 08-Dec-25 |
| Buy* | 402 | €231.00 | SI Trade |
14:22:42 - 08-Dec-25 |
| Unknown* | 1 | €231.20 | OTC Trade |
14:10:25 - 08-Dec-25 |
| Unknown* | 1 | €227.20815 | Currency Conversion Negotiated Trade |
15:55:13 - 05-Dec-25 |
| Unknown* | 15 | €229.20 | OTC Trade |
15:16:35 - 05-Dec-25 |
| Sell* | 30 | €229.20 | SI Trade |
15:16:35 - 05-Dec-25 |
| Unknown* | 1 | €230.71505 | Currency Conversion Negotiated Trade |
15:10:26 - 05-Dec-25 |
| Unknown* | 0 | €229.40 | OTC Trade |
13:45:00 - 05-Dec-25 |
| Unknown* | 0 | €231.20 | SI Trade |
11:36:20 - 05-Dec-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:06:10 - 05-Dec-25 |
| Unknown* | 0 | €230.00 | SI Trade |
11:06:09 - 05-Dec-25 |
| Unknown* | 0 | €229.00 | SI Trade |
09:48:05 - 05-Dec-25 |
| Buy* | 3 | €226.80 | SI Trade |
16:28:00 - 04-Dec-25 |
| Unknown* | 1 | €225.46017 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 1 | €227.77058 | Currency Conversion Negotiated Trade |
15:10:44 - 04-Dec-25 |
| Unknown* | 37,324 | €219.80 | OTC Trade |
13:31:07 - 04-Dec-25 |
| Unknown* | 37,324 | €219.80 | OTC Trade |
13:31:05 - 04-Dec-25 |
| Buy* | 9 | €225.80 | SI Trade |
13:04:44 - 04-Dec-25 |
| Unknown* | 0 | €227.20 | SI Trade |
11:51:00 - 04-Dec-25 |
| Buy* | 9 | €226.60 | SI Trade |
10:55:17 - 04-Dec-25 |
| Unknown* | 2 | €225.60 | OTC Trade |
09:18:59 - 04-Dec-25 |
| Buy* | 100 | €225.40 | SI Trade |
09:18:59 - 04-Dec-25 |
| Unknown* | 208 | €225.40 | OTC Trade |
09:18:59 - 04-Dec-25 |
| Unknown* | 0 | €225.20 | OTC Trade |
09:11:45 - 04-Dec-25 |
| Buy* | 2 | €224.00 | SI Trade |
08:40:55 - 04-Dec-25 |
| Buy* | 1 | €223.80 | SI Trade |
08:34:35 - 04-Dec-25 |
| Buy* | 115 | €222.00 | SI Trade |
08:01:33 - 04-Dec-25 |
| Unknown* | 340 | €219.00 | OTC Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 340 | €219.00 | OTC Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 100 | €219.00 | OTC Trade |
08:00:53 - 04-Dec-25 |
| Sell* | 100 | €219.00 | SI Trade |
08:00:53 - 04-Dec-25 |
| Unknown* | 1 | €214.51359 | Currency Conversion Negotiated Trade |
15:55:14 - 03-Dec-25 |
| Unknown* | 1 | €217.32884 | Currency Conversion Negotiated Trade |
15:10:29 - 03-Dec-25 |
| Unknown* | 0 | €217.40 | OTC Trade |
12:38:27 - 03-Dec-25 |
| Unknown* | 50 | €217.20 | OTC Trade |
08:44:17 - 03-Dec-25 |
| Sell* | 50 | €217.20 | SI Trade |
08:44:17 - 03-Dec-25 |
| Buy* | 40 | €218.00 | SI Trade |
16:35:11 - 02-Dec-25 |
| Unknown* | 1 | €219.0581 | Currency Conversion Negotiated Trade |
15:55:23 - 02-Dec-25 |
| Sell* | 18 | €217.80 | SI Trade |
15:25:08 - 02-Dec-25 |
| Unknown* | 1 | €216.47792 | Currency Conversion Negotiated Trade |
15:11:06 - 02-Dec-25 |
| Unknown* | 1 | €219.0581 | Currency Conversion Negotiated Trade |
15:11:06 - 02-Dec-25 |
| Unknown* | 0 | €218.40 | OTC Trade |
14:45:12 - 01-Dec-25 |
| Buy* | 19 | €220.40 | SI Trade |
16:29:55 - 28-Nov-25 |
| Buy* | 2 | €220.40 | SI Trade |
16:28:00 - 28-Nov-25 |
| Buy* | 1 | €220.40 | SI Trade |
16:27:35 - 28-Nov-25 |
| Buy* | 2 | €220.40 | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 3 | €220.40 | SI Trade |
16:25:32 - 28-Nov-25 |
| Buy* | 1 | €220.40 | SI Trade |
16:24:34 - 28-Nov-25 |
| Buy* | 2 | €220.40 | SI Trade |
16:24:02 - 28-Nov-25 |
| Buy* | 19 | €220.60 | SI Trade |
16:06:40 - 28-Nov-25 |
| Unknown* | 1 | €219.04561 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Nov-25 |
| Unknown* | 1 | €221.78422 | Currency Conversion Negotiated Trade |
15:11:02 - 28-Nov-25 |
| Buy* | 50 | €219.80 | SI Trade |
14:36:08 - 28-Nov-25 |
| Buy* | 2 | €219.80 | SI Trade |
13:02:48 - 28-Nov-25 |
| Buy* | 2 | €219.40 | SI Trade |
11:18:43 - 28-Nov-25 |
| Sell* | 4 | €219.00 | SI Trade |
10:20:40 - 28-Nov-25 |
| Buy* | 100 | €219.60 | SI Trade |
15:41:41 - 27-Nov-25 |
| Unknown* | 0 | €219.80 | OTC Trade |
08:01:34 - 27-Nov-25 |
| Unknown* | 1 | €217.16767 | Currency Conversion Negotiated Trade |
15:55:18 - 26-Nov-25 |
| Unknown* | 1 | €219.78491 | Currency Conversion Negotiated Trade |
15:11:04 - 26-Nov-25 |
| Sell* | 30 | €218.60 | SI Trade |
14:26:47 - 26-Nov-25 |
| Unknown* | 0 | €219.20 | SI Trade |
13:38:46 - 26-Nov-25 |
| Unknown* | 0 | €218.40 | SI Trade |
12:20:08 - 26-Nov-25 |
| Unknown* | 0 | €218.40 | SI Trade |
12:02:46 - 26-Nov-25 |
| Sell* | 90 | €219.00 | SI Trade |
10:05:34 - 26-Nov-25 |
| Unknown* | 0 | €219.20 | SI Trade |
08:18:45 - 26-Nov-25 |
| Unknown* | 1 | €216.34073 | Currency Conversion Negotiated Trade |
15:55:23 - 25-Nov-25 |
| Buy* | 358 | €218.20 | SI Trade |
15:47:18 - 25-Nov-25 |
| Unknown* | 1 | €218.79583 | Currency Conversion Negotiated Trade |
15:10:31 - 25-Nov-25 |
| Buy* | 22 | €215.40 | SI Trade |
10:05:28 - 25-Nov-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:02:56 - 25-Nov-25 |
| Unknown* | 0 | €216.60 | SI Trade |
08:18:32 - 25-Nov-25 |
| Unknown* | 1 | €218.07956 | Currency Conversion Negotiated Trade |
15:55:20 - 24-Nov-25 |
| Unknown* | 0 | €216.80 | SI Trade |
15:50:25 - 24-Nov-25 |
| Unknown* | 1 | €215.36152 | Currency Conversion Negotiated Trade |
15:10:33 - 24-Nov-25 |
| Buy* | 32 | €214.90 | SI Trade |
08:35:27 - 24-Nov-25 |
| Unknown* | 0 | €214.80 | SI Trade |
08:02:03 - 24-Nov-25 |
| Unknown* | 1 | €210.56306 | Currency Conversion Negotiated Trade |
15:55:23 - 21-Nov-25 |
| Unknown* | 1 | €213.62794 | Currency Conversion Negotiated Trade |
15:10:56 - 21-Nov-25 |
| Unknown* | 4 | €213.10913 | Currency Conversion Negotiated Trade |
15:00:27 - 21-Nov-25 |
| Unknown* | 0 | €214.80 | OTC Trade |
13:32:25 - 21-Nov-25 |
| Unknown* | 81 | €213.60 | OTC Trade |
08:19:05 - 21-Nov-25 |
| Unknown* | 81 | €213.60 | OTC Trade |
08:19:05 - 21-Nov-25 |
| Unknown* | 22,000 | €219.00 | OTC Trade |
16:19:27 - 20-Nov-25 |
| Unknown* | 22,000 | €219.00 | OTC Trade |
16:18:31 - 20-Nov-25 |
| Unknown* | 1 | €217.26885 | Currency Conversion Negotiated Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 1 | €219.8538 | Currency Conversion Negotiated Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 0 | €218.00 | SI Trade |
16:09:16 - 19-Nov-25 |
| Unknown* | 1 | €217.27899 | Currency Conversion Negotiated Trade |
15:55:23 - 19-Nov-25 |
| Buy* | 35 | €218.60 | SI Trade |
15:16:31 - 19-Nov-25 |
| Unknown* | 1 | €219.83868 | Currency Conversion Negotiated Trade |
15:10:21 - 19-Nov-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
13:17:11 - 19-Nov-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
13:17:11 - 19-Nov-25 |
| Unknown* | 1 | €215.71207 | Currency Conversion Negotiated Trade |
15:10:39 - 18-Nov-25 |
| Unknown* | 1 | €218.30263 | Currency Conversion Negotiated Trade |
15:10:39 - 18-Nov-25 |
| Unknown* | 0 | €218.80 | SI Trade |
10:11:25 - 18-Nov-25 |
| Unknown* | 23,000 | €220.00 | OTC Trade |
09:38:36 - 18-Nov-25 |
| Unknown* | 23,000 | €220.00 | OTC Trade |
09:38:35 - 18-Nov-25 |
| Unknown* | 0 | €218.60 | SI Trade |
09:34:57 - 18-Nov-25 |
| Unknown* | 0 | €219.60 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 1 | €220.17927 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Nov-25 |
| Unknown* | 1 | €222.94289 | Currency Conversion Negotiated Trade |
15:10:55 - 17-Nov-25 |
| Sell* | 1 | €222.80 | SI Trade |
11:59:48 - 17-Nov-25 |
| Unknown* | 0 | €225.20 | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 5 | €225.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | €225.00 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 1 | €222.88497 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Nov-25 |
| Unknown* | 1 | €225.64057 | Currency Conversion Negotiated Trade |
15:10:24 - 14-Nov-25 |
| Sell* | 6 | €224.00 | SI Trade |
14:06:01 - 14-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
13:23:29 - 14-Nov-25 |
| Sell* | 20 | €226.20 | SI Trade |
09:17:38 - 14-Nov-25 |
| Unknown* | 0 | €226.40 | SI Trade |
08:47:32 - 14-Nov-25 |
| Unknown* | 1 | €226.00 | OTC Trade |
08:10:26 - 14-Nov-25 |
| Sell* | 23 | €227.20 | SI Trade |
15:30:03 - 13-Nov-25 |
| Sell* | 1 | €226.80 | SI Trade |
15:09:31 - 13-Nov-25 |
| Sell* | 10 | €227.40 | SI Trade |
15:05:22 - 13-Nov-25 |
| Unknown* | 1 | €227.80 | OTC Trade |
09:14:56 - 13-Nov-25 |
| Unknown* | 1 | €227.80 | OTC Trade |
09:14:56 - 13-Nov-25 |
| Buy* | 27 | €228.20 | SI Trade |
08:39:21 - 13-Nov-25 |
| Unknown* | 1 | €228.00 | OTC Trade |
08:00:27 - 13-Nov-25 |
| Sell* | 2 | €227.40 | SI Trade |
08:00:26 - 13-Nov-25 |
| Unknown* | 1 | €227.40 | OTC Trade |
16:16:43 - 12-Nov-25 |
| Unknown* | 0 | €227.00 | SI Trade |
15:03:53 - 12-Nov-25 |
| Unknown* | 1 | €225.00 | OTC Trade |
08:28:19 - 12-Nov-25 |
| Unknown* | 0 | €225.00 | SI Trade |
08:20:12 - 12-Nov-25 |
| Unknown* | 7 | €225.00 | OTC Trade |
16:29:55 - 11-Nov-25 |
| Unknown* | 1 | €224.25519 | Currency Conversion Negotiated Trade |
15:11:05 - 11-Nov-25 |
| Unknown* | 1 | €226.93603 | Currency Conversion Negotiated Trade |
15:11:04 - 11-Nov-25 |
| Buy* | 1 | €224.80 | SI Trade |
14:38:08 - 11-Nov-25 |
| Unknown* | 0 | €224.40 | SI Trade |
14:01:18 - 11-Nov-25 |
| Buy* | 12 | €224.90 | SI Trade |
11:59:57 - 11-Nov-25 |
| Buy* | 45 | €225.40 | SI Trade |
11:29:02 - 11-Nov-25 |
| Unknown* | 0 | €225.00 | SI Trade |
11:05:29 - 11-Nov-25 |
| Unknown* | 0 | €224.40 | OTC Trade |
10:10:34 - 11-Nov-25 |
| Unknown* | 0 | €224.60 | SI Trade |
09:59:32 - 11-Nov-25 |
| Unknown* | 1 | €224.60 | OTC Trade |
09:57:34 - 11-Nov-25 |
| Buy* | 1 | €224.60 | SI Trade |
09:57:34 - 11-Nov-25 |
| Unknown* | 0 | €224.60 | SI Trade |
09:57:33 - 11-Nov-25 |
| Buy* | 1 | €224.20 | SI Trade |
09:16:11 - 11-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:16:39 - 10-Nov-25 |
| Unknown* | 1 | €223.72679 | Currency Conversion Negotiated Trade |
15:10:21 - 10-Nov-25 |
| Unknown* | 0 | €222.80 | SI Trade |
14:53:33 - 10-Nov-25 |
| Buy* | 17 | €222.40 | SI Trade |
14:53:32 - 10-Nov-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:32:00 - 10-Nov-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:26:00 - 10-Nov-25 |
| Buy* | 2 | €221.60 | SI Trade |
09:52:54 - 10-Nov-25 |
| Unknown* | 1 | €220.00 | OTC Trade |
08:49:01 - 10-Nov-25 |
| Sell* | 1 | €218.40 | SI Trade |
08:13:55 - 10-Nov-25 |
| Unknown* | 161 | €218.00 | OTC Trade |
08:04:53 - 10-Nov-25 |
| Unknown* | 0 | €217.60 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 1 | €209.18735 | Currency Conversion Negotiated Trade |
15:55:15 - 07-Nov-25 |
| Sell* | 45 | €209.80 | SI Trade |
15:41:58 - 07-Nov-25 |
| Unknown* | 45 | €209.80 | OTC Trade |
15:41:58 - 07-Nov-25 |
| Unknown* | 1 | €208.99632 | Currency Conversion Negotiated Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 1 | €211.72487 | Currency Conversion Negotiated Trade |
15:11:03 - 07-Nov-25 |
| Unknown* | 0 | €208.80 | SI Trade |
13:05:13 - 07-Nov-25 |
| Unknown* | 3 | €209.40 | OTC Trade |
12:46:44 - 07-Nov-25 |
| Sell* | 2 | €209.40 | SI Trade |
12:46:44 - 07-Nov-25 |
| Sell* | 3 | €213.80 | SI Trade |
16:28:00 - 06-Nov-25 |
| Unknown* | 1 | €215.01447 | Currency Conversion Negotiated Trade |
15:55:29 - 06-Nov-25 |
| Sell* | 3 | €213.60 | SI Trade |
15:46:12 - 06-Nov-25 |
| Sell* | 1 | €213.60 | SI Trade |
15:45:53 - 06-Nov-25 |
| Unknown* | 1 | €212.27964 | Currency Conversion Negotiated Trade |
15:10:24 - 06-Nov-25 |
| Unknown* | 1 | €216.35564 | Currency Conversion Negotiated Trade |
15:55:14 - 05-Nov-25 |
| Sell* | 16 | €215.20 | SI Trade |
15:10:54 - 05-Nov-25 |
| Unknown* | 1 | €213.60417 | Currency Conversion Negotiated Trade |
15:10:42 - 05-Nov-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
08:00:11 - 05-Nov-25 |