Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ackermans Ord (0GYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,340 €269.80 SI Trade
 16:14:48 - 02-Apr-26
Buy* 7 €271.80 SI Trade
 16:11:17 - 02-Apr-26
Unknown* 7,340 €269.80 OTC Trade
 16:05:44 - 02-Apr-26
Unknown* 7,340 €269.80 OTC Trade
 16:05:43 - 02-Apr-26
Unknown* 1 €269.90732 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 €270.80 SI Trade
 15:36:02 - 02-Apr-26
Unknown* 0 €269.60 SI Trade
 15:21:19 - 02-Apr-26
Unknown* 1 €270.9401 Currency Conversion
Negotiated Trade
 15:10:18 - 02-Apr-26
Unknown* 23,986 €269.80 OTC Trade
 13:39:17 - 02-Apr-26
Unknown* 23,986 €269.80 OTC Trade
 13:39:16 - 02-Apr-26
Unknown* 0 €268.60 SI Trade
 08:28:09 - 02-Apr-26
Buy* 6 €270.80 SI Trade
 16:01:31 - 01-Apr-26
Unknown* 1 €267.80195 Currency Conversion
Negotiated Trade
 15:10:57 - 01-Apr-26
Unknown* 1 €271.1518 Currency Conversion
Negotiated Trade
 15:10:57 - 01-Apr-26
Unknown* 0 €270.80 SI Trade
 14:44:55 - 01-Apr-26
Unknown* 0 €268.60 SI Trade
 12:17:40 - 01-Apr-26
Unknown* 0 €269.40 SI Trade
 08:30:00 - 01-Apr-26
Unknown* 1 €273.80 OTC Trade
 08:00:29 - 01-Apr-26
Unknown* 0 €267.80 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 287 €262.60 Ordinary
 16:40:57 - 31-Mar-26
Sell* 5 €261.40 SI Trade
 16:28:00 - 31-Mar-26
Unknown* 1 €261.8747 Currency Conversion
Negotiated Trade
 15:55:19 - 31-Mar-26
Unknown* 1 €264.44044 Currency Conversion
Negotiated Trade
 15:10:51 - 31-Mar-26
Unknown* 0 €263.20 SI Trade
 14:20:11 - 31-Mar-26
Unknown* 0 €263.80 SI Trade
 12:48:40 - 31-Mar-26
Unknown* 0 €262.80 SI Trade
 10:58:41 - 31-Mar-26
Unknown* 0 €263.20 SI Trade
 09:11:09 - 31-Mar-26
Unknown* 0 €262.20 SI Trade
 08:44:44 - 31-Mar-26
Unknown* 0 €260.60 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 0 €261.60 SI Trade
 15:32:00 - 30-Mar-26
Unknown* 0 €261.20 SI Trade
 14:50:14 - 30-Mar-26
Unknown* 0 €259.80 SI Trade
 08:31:07 - 30-Mar-26
Unknown* 0 €259.80 SI Trade
 08:20:47 - 30-Mar-26
Unknown* 0 €259.20 SI Trade
 08:13:32 - 30-Mar-26
Unknown* 2 €260.00 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 1 €259.71836 Currency Conversion
Negotiated Trade
 15:55:27 - 27-Mar-26
Unknown* 0 €261.20 SI Trade
 15:42:02 - 27-Mar-26
Unknown* 1 €261.98728 Currency Conversion
Negotiated Trade
 15:10:32 - 27-Mar-26
Unknown* 9 €257.20 SI Trade
 11:15:58 - 27-Mar-26
Unknown* 1 €257.20 SI Trade
 11:15:42 - 27-Mar-26
Unknown* 0 €257.20 SI Trade
 10:53:23 - 27-Mar-26
Unknown* 0 €258.00 SI Trade
 10:45:31 - 27-Mar-26
Unknown* 1 €260.40 OTC Trade
 09:26:52 - 27-Mar-26
Unknown* 300 €259.00 OTC Trade
 08:18:13 - 27-Mar-26
Sell* 300 €259.00 SI Trade
 08:18:13 - 27-Mar-26
Unknown* 103 €259.00 OTC Trade
 08:18:13 - 27-Mar-26
Unknown* 0 €260.60 SI Trade
 08:11:24 - 27-Mar-26
Unknown* 0 €261.20 SI Trade
 08:10:03 - 27-Mar-26
Unknown* 0 €262.00 SI Trade
 08:00:26 - 27-Mar-26
Unknown* 0 €263.60 SI Trade
 08:00:26 - 27-Mar-26
Unknown* 0 €263.60 SI Trade
 08:00:26 - 27-Mar-26
Unknown* 0 €263.00 SI Trade
 15:56:47 - 26-Mar-26
Unknown* 1 €264.53187 Currency Conversion
Negotiated Trade
 15:10:48 - 26-Mar-26
Unknown* 0 €265.40 SI Trade
 08:05:29 - 26-Mar-26
Unknown* 0 €265.40 SI Trade
 08:00:07 - 26-Mar-26
Unknown* 0 €265.80 SI Trade
 08:00:07 - 26-Mar-26
Buy* 4 €266.60 SI Trade
 16:28:35 - 25-Mar-26
Unknown* 13,227 €266.20 OTC Trade
 15:41:14 - 25-Mar-26
Sell* 1 €266.00 SI Trade
 15:28:52 - 25-Mar-26
Sell* 1 €265.80 SI Trade
 15:15:58 - 25-Mar-26
Unknown* 1 €264.03364 Currency Conversion
Negotiated Trade
 15:11:15 - 25-Mar-26
Unknown* 1 €267.3044 Currency Conversion
Negotiated Trade
 15:11:15 - 25-Mar-26
Unknown* 0 €266.80 SI Trade
 14:39:09 - 25-Mar-26
Buy* 2 €266.40 SI Trade
 14:15:33 - 25-Mar-26
Unknown* 0 €266.40 OTC Trade
 13:41:33 - 25-Mar-26
Unknown* 5,745 €266.20 OTC Trade
 13:17:25 - 25-Mar-26
Unknown* 5,745 €266.20 OTC Trade
 13:16:36 - 25-Mar-26
Unknown* 0 €267.60 SI Trade
 12:08:00 - 25-Mar-26
Unknown* 0 €267.80 SI Trade
 11:20:23 - 25-Mar-26
Buy* 10 €267.40 SI Trade
 09:39:56 - 25-Mar-26
Buy* 354 €266.40 SI Trade
 09:01:33 - 25-Mar-26
Unknown* 0 €266.20 SI Trade
 08:58:51 - 25-Mar-26
Buy* 4 €263.00 SI Trade
 16:21:45 - 24-Mar-26
Unknown* 1 €262.89267 Currency Conversion
Negotiated Trade
 15:55:17 - 24-Mar-26
Unknown* 0 €264.40 SI Trade
 15:42:23 - 24-Mar-26
Unknown* 1 €265.79799 Currency Conversion
Negotiated Trade
 15:10:25 - 24-Mar-26
Unknown* 0 €262.20 SI Trade
 13:41:04 - 24-Mar-26
Unknown* 0 €262.60 OTC Trade
 10:02:08 - 24-Mar-26
Unknown* 0 €262.60 SI Trade
 09:53:40 - 24-Mar-26
Unknown* 0 €262.40 SI Trade
 09:46:21 - 24-Mar-26
Unknown* 1 €262.13403 Currency Conversion
Negotiated Trade
 15:55:13 - 23-Mar-26
Unknown* 1 €267.36085 Currency Conversion
Negotiated Trade
 15:10:24 - 23-Mar-26
Unknown* 0 €265.40 SI Trade
 14:08:03 - 23-Mar-26
Buy* 1 €265.20 SI Trade
 14:07:53 - 23-Mar-26
Unknown* 0 €265.40 SI Trade
 14:07:53 - 23-Mar-26
Unknown* 0 €263.20 SI Trade
 13:13:33 - 23-Mar-26
Buy* 3 €263.00 SI Trade
 12:58:45 - 23-Mar-26
Unknown* 280 €261.20 SI Trade
 12:39:10 - 23-Mar-26
Sell* 33 €261.00 SI Trade
 12:31:45 - 23-Mar-26
Unknown* 33 €261.00 OTC Trade
 12:31:45 - 23-Mar-26
Unknown* 0 €259.00 SI Trade
 11:57:29 - 23-Mar-26
Unknown* 0 €253.40 OTC Trade
 11:05:26 - 23-Mar-26
Sell* 78 €249.40 SI Trade
 10:08:34 - 23-Mar-26
Unknown* 1 €250.00 OTC Trade
 09:44:42 - 23-Mar-26
Unknown* 0 €249.60 SI Trade
 08:40:14 - 23-Mar-26
Unknown* 0 €251.00 SI Trade
 08:22:58 - 23-Mar-26
Unknown* 5 €251.9046 Currency Conversion
Negotiated Trade
 08:07:00 - 23-Mar-26
Sell* 14 €250.80 SI Trade
 08:03:04 - 23-Mar-26
Unknown* 15 €250.80 OTC Trade
 08:03:04 - 23-Mar-26
Unknown* 0 €251.60 SI Trade
 08:00:15 - 23-Mar-26
Unknown* 0 €250.00 SI Trade
 08:00:15 - 23-Mar-26
Unknown* 0 €251.60 SI Trade
 08:00:15 - 23-Mar-26
Sell* 1 €258.80 SI Trade
 16:28:00 - 20-Mar-26
Sell* 6 €258.80 SI Trade
 16:28:00 - 20-Mar-26
Unknown* 5 €258.80 OTC Trade
 16:24:41 - 20-Mar-26
Sell* 4 €258.80 SI Trade
 16:17:58 - 20-Mar-26
Unknown* 1 €262.25169 Currency Conversion
Negotiated Trade
 15:55:08 - 20-Mar-26
Unknown* 0 €259.20 SI Trade
 15:19:00 - 20-Mar-26
Unknown* 1 €262.58687 Currency Conversion
Negotiated Trade
 15:11:05 - 20-Mar-26
Unknown* 1 €259.36345 Currency Conversion
Negotiated Trade
 15:11:05 - 20-Mar-26
Unknown* 0 €260.40 SI Trade
 14:43:02 - 20-Mar-26
Unknown* 1 €261.40 OTC Trade
 14:41:19 - 20-Mar-26
Unknown* 0 €263.20 SI Trade
 14:03:06 - 20-Mar-26
Unknown* 0 €265.20 SI Trade
 13:10:19 - 20-Mar-26
Unknown* 0 €266.20 SI Trade
 09:15:01 - 20-Mar-26
Unknown* 0 €266.20 SI Trade
 08:51:42 - 20-Mar-26
Unknown* 0 €266.00 SI Trade
 08:48:18 - 20-Mar-26
Buy* 10 €265.80 SI Trade
 08:29:35 - 20-Mar-26
Unknown* 0 €265.60 SI Trade
 08:00:27 - 20-Mar-26
Unknown* 1 €261.16953 Currency Conversion
Negotiated Trade
 15:11:13 - 19-Mar-26
Unknown* 2 €264.22177 Currency Conversion
Negotiated Trade
 15:11:13 - 19-Mar-26
Unknown* 24,441 €269.80 OTC Trade
 14:54:13 - 19-Mar-26
Unknown* 24,441 €269.80 OTC Trade
 14:54:13 - 19-Mar-26
Unknown* 0 €262.80 SI Trade
 13:35:47 - 19-Mar-26
Unknown* 0 €263.60 SI Trade
 13:18:34 - 19-Mar-26
Unknown* 0 €263.60 SI Trade
 13:08:04 - 19-Mar-26
Unknown* 0 €263.60 SI Trade
 13:07:29 - 19-Mar-26
Unknown* 3 €266.00 OTC Trade
 12:46:24 - 19-Mar-26
Unknown* 0 €264.40 SI Trade
 10:52:17 - 19-Mar-26
Unknown* 0 €265.00 SI Trade
 10:39:33 - 19-Mar-26
Unknown* 1 €265.00 OTC Trade
 10:39:32 - 19-Mar-26
Sell* 1 €265.00 SI Trade
 10:39:32 - 19-Mar-26
Sell* 1 €265.00 SI Trade
 10:39:32 - 19-Mar-26
Sell* 1 €265.00 SI Trade
 10:39:30 - 19-Mar-26
Unknown* 1 €265.00 OTC Trade
 10:39:30 - 19-Mar-26
Sell* 1 €265.00 SI Trade
 10:39:30 - 19-Mar-26
Unknown* 0 €265.00 OTC Trade
 10:39:29 - 19-Mar-26
Unknown* 1 €265.00 OTC Trade
 10:39:28 - 19-Mar-26
Sell* 1 €265.00 SI Trade
 10:39:28 - 19-Mar-26
Unknown* 1 €265.20 OTC Trade
 10:25:06 - 19-Mar-26
Unknown* 0 €269.20 SI Trade
 08:07:29 - 19-Mar-26
Sell* 1 €269.20 SI Trade
 08:07:12 - 19-Mar-26
Unknown* 0 €269.20 SI Trade
 08:07:11 - 19-Mar-26
Sell* 2 €269.20 SI Trade
 08:07:00 - 19-Mar-26
Unknown* 0 €268.00 SI Trade
 08:06:33 - 19-Mar-26
Unknown* 0 €268.80 SI Trade
 08:05:54 - 19-Mar-26
Sell* 1 €268.60 SI Trade
 08:05:53 - 19-Mar-26
Unknown* 0 €268.80 SI Trade
 08:05:53 - 19-Mar-26
Sell* 2 €268.60 SI Trade
 08:05:52 - 19-Mar-26
Unknown* 43 €269.50 OTC Trade
 08:00:07 - 19-Mar-26
Unknown* 0 €269.60 SI Trade
 08:00:07 - 19-Mar-26
Unknown* 1 €270.31672 Currency Conversion
Negotiated Trade
 15:55:22 - 18-Mar-26
Unknown* 1 €273.05102 Currency Conversion
Negotiated Trade
 15:10:52 - 18-Mar-26
Unknown* 0 €270.60 SI Trade
 14:20:13 - 18-Mar-26
Unknown* 0 €270.60 SI Trade
 14:13:31 - 18-Mar-26
Unknown* 0 €269.20 SI Trade
 13:57:13 - 18-Mar-26
Unknown* 0 €270.00 SI Trade
 13:35:59 - 18-Mar-26
Unknown* 0 €270.00 SI Trade
 12:18:44 - 18-Mar-26
Unknown* 52 €271.00 OTC Trade
 08:10:04 - 18-Mar-26
Buy* 52 €271.00 SI Trade
 08:10:04 - 18-Mar-26
Unknown* 396 €271.00 OTC Trade
 08:10:04 - 18-Mar-26
Unknown* 11 €271.00 OTC Trade
 08:10:04 - 18-Mar-26
Unknown* 396 €271.00 OTC Trade
 08:10:04 - 18-Mar-26
Buy* 11 €271.00 SI Trade
 08:10:04 - 18-Mar-26
Unknown* 0 €269.60 SI Trade
 08:00:27 - 18-Mar-26
Unknown* 0 €270.00 SI Trade
 08:00:27 - 18-Mar-26
Unknown* 9,165 €267.40 Ordinary
 16:47:54 - 17-Mar-26
Unknown* 4,742 €267.40 OTC Trade
 16:34:35 - 17-Mar-26
Unknown* 4,742 €267.40 OTC Trade
 16:34:34 - 17-Mar-26
Unknown* 1 €266.01031 Currency Conversion
Negotiated Trade
 15:55:27 - 17-Mar-26
Unknown* 1 €270.00225 Currency Conversion
Negotiated Trade
 15:10:29 - 17-Mar-26
Unknown* 24,987 €267.40 OTC Trade
 12:14:37 - 17-Mar-26
Unknown* 24,987 €267.40 OTC Trade
 12:14:36 - 17-Mar-26
Sell* 399 €267.80 SI Trade
 11:27:32 - 17-Mar-26
Unknown* 0 €268.00 SI Trade
 11:19:41 - 17-Mar-26
Unknown* 0 €266.80 SI Trade
 09:15:29 - 17-Mar-26
Unknown* 0 €267.20 SI Trade
 09:00:01 - 17-Mar-26
Unknown* 1 €267.96618 Currency Conversion
Negotiated Trade
 15:11:09 - 16-Mar-26
Unknown* 1 €271.04924 Currency Conversion
Negotiated Trade
 15:11:09 - 16-Mar-26
Unknown* 12,773 €267.40 OTC Trade
 14:44:59 - 16-Mar-26
Unknown* 30 €266.40 OTC Trade
 10:46:24 - 16-Mar-26
Unknown* 0 €265.60 OTC Trade
 10:07:19 - 16-Mar-26
Unknown* 0 €266.40 SI Trade
 09:30:00 - 16-Mar-26
Sell* 1 €267.00 SI Trade
 09:11:09 - 16-Mar-26
Unknown* 0 €267.20 SI Trade
 08:33:22 - 16-Mar-26
Unknown* 0 €267.60 SI Trade
 08:19:50 - 16-Mar-26
Sell* 38 €267.40 SI Trade
 08:17:34 - 16-Mar-26
Unknown* 0 €267.40 SI Trade
 08:00:08 - 16-Mar-26
Unknown* 0 €267.80 SI Trade
 08:00:08 - 16-Mar-26
Unknown* 0 €267.80 SI Trade
 15:27:08 - 13-Mar-26
Unknown* 1 €267.16559 Currency Conversion
Negotiated Trade
 15:11:03 - 13-Mar-26
Unknown* 1 €270.27172 Currency Conversion
Negotiated Trade
 15:11:02 - 13-Mar-26
Unknown* 1 €269.80 OTC Trade
 12:16:45 - 13-Mar-26
Buy* 4 €269.80 SI Trade
 12:16:30 - 13-Mar-26
Unknown* 0 €269.40 SI Trade
 11:03:28 - 13-Mar-26
Unknown* 0 €268.40 SI Trade
 08:41:29 - 13-Mar-26
Unknown* 0 €267.00 SI Trade
 08:11:59 - 13-Mar-26
Sell* 96 €271.10 SI Trade
 16:27:13 - 12-Mar-26
Unknown* 1 €272.38321 Currency Conversion
Negotiated Trade
 15:55:06 - 12-Mar-26
Unknown* 1 €267.20091 Currency Conversion
Negotiated Trade
 15:10:50 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50