| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €211.71332 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Unknown* | 0 | €210.20 | OTC Trade |
15:12:15 - 18-Jul-25 |
| Unknown* | 1 | €209.17479 | Currency Conversion Negotiated Trade |
15:11:13 - 18-Jul-25 |
| Unknown* | 1 | €211.66473 | Currency Conversion Negotiated Trade |
15:11:13 - 18-Jul-25 |
| Unknown* | 5 | €208.80 | OTC Trade |
11:32:04 - 18-Jul-25 |
| Unknown* | 4 | €209.60 | OTC Trade |
10:46:22 - 18-Jul-25 |
| Unknown* | 99 | €211.40 | OTC Trade |
10:57:48 - 17-Jul-25 |
| Buy* | 89 | €211.40 | SI Trade |
09:04:08 - 17-Jul-25 |
| Unknown* | 9 | €211.40 | OTC Trade |
09:04:08 - 17-Jul-25 |
| Sell* | 41 | €210.80 | SI Trade |
15:24:52 - 16-Jul-25 |
| Sell* | 100 | €211.20 | SI Trade |
15:15:15 - 16-Jul-25 |
| Buy* | 20 | €212.00 | SI Trade |
13:59:21 - 16-Jul-25 |
| Sell* | 15 | €211.40 | SI Trade |
08:48:35 - 16-Jul-25 |
| Buy* | 6 | €211.80 | SI Trade |
08:39:00 - 16-Jul-25 |
| Unknown* | 26 | €211.43297 | Currency Conversion Negotiated Trade |
08:01:35 - 16-Jul-25 |
| Unknown* | 0 | €213.00 | SI Trade |
14:46:21 - 15-Jul-25 |
| Sell* | 508 | €213.80 | SI Trade |
14:17:20 - 15-Jul-25 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:27:22 - 15-Jul-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
11:40:32 - 15-Jul-25 |
| Unknown* | 0 | €213.20 | OTC Trade |
11:40:32 - 15-Jul-25 |
| Unknown* | 1 | €213.20 | OTC Trade |
11:40:32 - 15-Jul-25 |
| Unknown* | 0 | €215.00 | SI Trade |
08:08:25 - 15-Jul-25 |
| Buy* | 18 | €213.20 | SI Trade |
14:33:21 - 14-Jul-25 |
| Unknown* | 100 | €213.00 | OTC Trade |
12:14:59 - 14-Jul-25 |
| Buy* | 1 | €213.40 | SI Trade |
10:06:13 - 14-Jul-25 |
| Unknown* | 0 | €211.80 | OTC Trade |
08:17:24 - 14-Jul-25 |
| Unknown* | 0 | €212.40 | OTC Trade |
08:13:02 - 14-Jul-25 |
| Buy* | 2 | €213.40 | SI Trade |
16:28:00 - 11-Jul-25 |
| Unknown* | 1 | €213.633 | Currency Conversion Negotiated Trade |
15:11:06 - 11-Jul-25 |
| Unknown* | 1 | €216.19339 | Currency Conversion Negotiated Trade |
15:11:05 - 11-Jul-25 |
| Unknown* | 0 | €213.60 | SI Trade |
12:25:00 - 11-Jul-25 |
| Unknown* | 0 | €212.80 | SI Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 1 | €211.73225 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Jul-25 |
| Unknown* | 1 | €214.88227 | Currency Conversion Negotiated Trade |
15:10:30 - 10-Jul-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
08:00:30 - 10-Jul-25 |
| Unknown* | 1 | €213.1939 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Jul-25 |
| Unknown* | 1 | €215.88536 | Currency Conversion Negotiated Trade |
15:10:26 - 09-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
12:37:42 - 09-Jul-25 |
| Buy* | 1,000 | €216.20 | SI Trade |
12:30:25 - 09-Jul-25 |
| Unknown* | 1 | €213.55139 | Currency Conversion Negotiated Trade |
15:55:28 - 08-Jul-25 |
| Unknown* | 0 | €214.40 | SI Trade |
15:41:55 - 08-Jul-25 |
| Unknown* | 0 | €214.40 | SI Trade |
15:33:37 - 08-Jul-25 |
| Sell* | 3 | €214.40 | SI Trade |
15:33:33 - 08-Jul-25 |
| Unknown* | 3 | €214.40 | OTC Trade |
15:33:33 - 08-Jul-25 |
| Unknown* | 0 | €214.20 | SI Trade |
15:33:33 - 08-Jul-25 |
| Unknown* | 1 | €216.11563 | Currency Conversion Negotiated Trade |
15:10:22 - 08-Jul-25 |
| Unknown* | 19,644 | €216.40 | OTC Trade |
14:50:50 - 08-Jul-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:55:21 - 08-Jul-25 |
| Unknown* | 0 | €215.20 | SI Trade |
09:41:57 - 08-Jul-25 |
| Sell* | 9 | €215.20 | SI Trade |
09:41:57 - 08-Jul-25 |
| Unknown* | 1 | €216.80 | OTC Trade |
08:09:54 - 08-Jul-25 |
| Unknown* | 0 | €215.40 | SI Trade |
15:46:13 - 07-Jul-25 |
| Unknown* | 1 | €213.84629 | Currency Conversion Negotiated Trade |
15:11:14 - 07-Jul-25 |
| Unknown* | 1 | €216.41894 | Currency Conversion Negotiated Trade |
15:11:13 - 07-Jul-25 |
| Buy* | 900 | €215.76889 | SI Trade Negotiated Trade |
13:42:26 - 07-Jul-25 |
| Buy* | 140 | €215.60 | SI Trade |
13:42:10 - 07-Jul-25 |
| Buy* | 760 | €215.80 | SI Trade |
13:35:33 - 07-Jul-25 |
| Unknown* | 0 | €215.80 | OTC Trade |
11:37:16 - 07-Jul-25 |
| Unknown* | 0 | €216.60 | SI Trade |
09:26:43 - 07-Jul-25 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:04 - 07-Jul-25 |
| Buy* | 31 | €214.60 | SI Trade |
16:23:39 - 04-Jul-25 |
| Unknown* | 1 | €214.59286 | Currency Conversion Negotiated Trade |
15:10:28 - 04-Jul-25 |
| Unknown* | 1 | €217.16867 | Currency Conversion Negotiated Trade |
15:10:27 - 04-Jul-25 |
| Unknown* | 0 | €215.20 | SI Trade |
14:20:01 - 04-Jul-25 |
| Buy* | 47 | €214.60 | SI Trade |
09:16:28 - 04-Jul-25 |
| Unknown* | 0 | €214.80 | OTC Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €214.60 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 1 | €215.00 | SI Trade |
16:28:00 - 03-Jul-25 |
| Unknown* | 1 | €212.55848 | Currency Conversion Negotiated Trade |
15:11:04 - 03-Jul-25 |
| Unknown* | 1 | €215.09006 | Currency Conversion Negotiated Trade |
15:11:03 - 03-Jul-25 |
| Unknown* | 0 | €215.00 | SI Trade |
13:21:30 - 03-Jul-25 |
| Unknown* | 1 | €217.98018 | Currency Conversion Negotiated Trade |
15:10:45 - 02-Jul-25 |
| Unknown* | 1 | €215.5638 | Currency Conversion Negotiated Trade |
15:55:14 - 01-Jul-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
12:10:50 - 01-Jul-25 |
| Buy* | 1 | €218.20 | SI Trade |
11:33:56 - 01-Jul-25 |
| Sell* | 1 | €217.00 | SI Trade |
16:28:00 - 30-Jun-25 |
| Unknown* | 0 | €216.80 | SI Trade |
16:01:45 - 30-Jun-25 |
| Unknown* | 1 | €216.34202 | Currency Conversion Negotiated Trade |
15:55:21 - 30-Jun-25 |
| Unknown* | 1 | €219.0786 | Currency Conversion Negotiated Trade |
15:10:25 - 30-Jun-25 |
| Sell* | 3 | €217.20 | SI Trade |
12:00:00 - 30-Jun-25 |
| Unknown* | 1 | €217.40 | OTC Trade |
08:06:39 - 30-Jun-25 |
| Unknown* | 0 | €218.20 | OTC Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | €217.60 | SI Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 2 | €219.00 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 1 | €215.80479 | Currency Conversion Negotiated Trade |
15:55:26 - 27-Jun-25 |
| Unknown* | 0 | €216.00 | SI Trade |
15:27:07 - 27-Jun-25 |
| Unknown* | 1 | €217.9134 | Currency Conversion Negotiated Trade |
15:10:32 - 27-Jun-25 |
| Unknown* | 0 | €216.60 | SI Trade |
14:16:34 - 27-Jun-25 |
| Sell* | 11 | €215.40 | SI Trade |
13:23:01 - 27-Jun-25 |
| Unknown* | 30 | €215.40 | OTC Trade |
13:22:52 - 27-Jun-25 |
| Sell* | 30 | €215.40 | SI Trade |
13:22:52 - 27-Jun-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
09:25:43 - 27-Jun-25 |
| Unknown* | 2 | €216.00 | OTC Trade |
16:08:14 - 26-Jun-25 |
| Unknown* | 1 | €217.45346 | Currency Conversion Negotiated Trade |
15:10:28 - 26-Jun-25 |
| Unknown* | 0 | €216.60 | SI Trade |
12:37:01 - 26-Jun-25 |
| Sell* | 958 | €215.20 | SI Trade |
10:25:33 - 26-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
09:20:54 - 26-Jun-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:32:16 - 26-Jun-25 |
| Buy* | 1,104 | €216.20 | SI Trade |
08:31:33 - 26-Jun-25 |
| Unknown* | 1 | €216.00 | OTC Trade |
08:12:24 - 26-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 223 | €215.80 | OTC Trade |
16:29:26 - 25-Jun-25 |
| Unknown* | 11 | €216.20 | OTC Trade |
15:02:39 - 25-Jun-25 |
| Unknown* | 1 | €216.40 | OTC Trade |
14:59:44 - 25-Jun-25 |
| Unknown* | 1 | €216.60 | OTC Trade |
14:59:31 - 25-Jun-25 |
| Unknown* | 2 | €216.40 | OTC Trade |
14:59:30 - 25-Jun-25 |
| Unknown* | 2 | €216.40 | OTC Trade |
14:58:35 - 25-Jun-25 |
| Unknown* | 1 | €216.40 | OTC Trade |
14:56:00 - 25-Jun-25 |
| Unknown* | 1 | €216.40 | OTC Trade |
14:55:20 - 25-Jun-25 |
| Sell* | 1 | €214.80 | SI Trade |
11:38:30 - 25-Jun-25 |
| Unknown* | 1 | €212.92541 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Jun-25 |
| Unknown* | 1 | €215.18331 | Currency Conversion Negotiated Trade |
15:10:23 - 24-Jun-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:01:37 - 24-Jun-25 |
| Buy* | 15 | €215.40 | SI Trade |
14:27:48 - 24-Jun-25 |
| Unknown* | 17,000 | €215.80 | OTC Trade |
11:32:32 - 24-Jun-25 |
| Unknown* | 17,000 | €215.80 | OTC Trade |
11:31:52 - 24-Jun-25 |
| Buy* | 9 | €215.80 | SI Trade |
09:52:16 - 24-Jun-25 |
| Unknown* | 3 | €215.03004 | Currency Conversion Negotiated Trade |
08:11:25 - 24-Jun-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 1 | €212.4595 | Currency Conversion Negotiated Trade |
15:55:18 - 23-Jun-25 |
| Unknown* | 1 | €215.66086 | Currency Conversion Negotiated Trade |
15:10:50 - 23-Jun-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:31 - 23-Jun-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:30 - 23-Jun-25 |
| Unknown* | 0 | €213.80 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | €213.80 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 41 | €213.00 | SI Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 1 | €213.72631 | Currency Conversion Negotiated Trade |
15:55:10 - 20-Jun-25 |
| Sell* | 10 | €214.60 | SI Trade |
15:35:59 - 20-Jun-25 |
| Sell* | 5 | €214.80 | SI Trade |
15:21:01 - 20-Jun-25 |
| Unknown* | 0 | €215.20 | SI Trade |
15:11:53 - 20-Jun-25 |
| Unknown* | 1 | €216.59159 | Currency Conversion Negotiated Trade |
15:10:24 - 20-Jun-25 |
| Unknown* | 0 | €215.60 | SI Trade |
13:43:25 - 20-Jun-25 |
| Unknown* | 15 | €216.40 | SI Trade |
08:00:00 - 20-Jun-25 |
| Unknown* | 0 | €216.00 | SI Trade |
15:33:35 - 19-Jun-25 |
| Sell* | 10 | €216.40 | SI Trade |
12:33:25 - 19-Jun-25 |
| Unknown* | 5 | €216.80 | OTC Trade |
12:23:48 - 19-Jun-25 |
| Sell* | 5 | €216.80 | SI Trade |
12:23:48 - 19-Jun-25 |
| Unknown* | 0 | €218.00 | SI Trade |
11:12:55 - 19-Jun-25 |
| Unknown* | 26,000 | €218.00 | OTC Trade |
10:04:08 - 19-Jun-25 |
| Unknown* | 26,000 | €218.00 | OTC Trade |
10:03:30 - 19-Jun-25 |
| Unknown* | 100 | €216.80 | OTC Trade |
08:10:25 - 19-Jun-25 |
| Unknown* | 1 | €219.76378 | Currency Conversion Negotiated Trade |
15:55:26 - 18-Jun-25 |
| Unknown* | 1 | €221.70632 | Currency Conversion Negotiated Trade |
15:10:26 - 18-Jun-25 |
| Unknown* | 1 | €219.62196 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Jun-25 |
| Sell* | 1 | €220.60 | SI Trade |
15:44:55 - 17-Jun-25 |
| Sell* | 7 | €220.80 | SI Trade |
15:42:18 - 17-Jun-25 |
| Sell* | 1 | €220.60 | SI Trade |
15:34:21 - 17-Jun-25 |
| Unknown* | 1 | €221.92483 | Currency Conversion Negotiated Trade |
15:10:27 - 17-Jun-25 |
| Sell* | 5 | €220.40 | SI Trade |
13:13:38 - 17-Jun-25 |
| Unknown* | 1 | €219.20 | OTC Trade |
10:28:02 - 17-Jun-25 |
| Sell* | 7 | €220.00 | SI Trade |
09:14:04 - 17-Jun-25 |
| Sell* | 10 | €221.00 | SI Trade |
08:09:36 - 17-Jun-25 |
| Unknown* | 0 | €222.80 | SI Trade |
15:50:46 - 16-Jun-25 |
| Unknown* | 0 | €222.80 | SI Trade |
15:43:28 - 16-Jun-25 |
| Unknown* | 0 | €223.60 | SI Trade |
12:36:32 - 16-Jun-25 |
| Unknown* | 3 | €223.60 | OTC Trade |
11:53:05 - 16-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
10:00:08 - 16-Jun-25 |
| Unknown* | 0 | €223.40 | SI Trade |
08:06:15 - 16-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
08:00:19 - 16-Jun-25 |
| Buy* | 9 | €222.40 | SI Trade |
16:18:09 - 13-Jun-25 |
| Unknown* | 0 | €222.60 | SI Trade |
16:05:39 - 13-Jun-25 |
| Unknown* | 1 | €220.94168 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Jun-25 |
| Buy* | 1 | €223.20 | SI Trade |
15:19:34 - 13-Jun-25 |
| Unknown* | 1 | €224.29564 | Currency Conversion Negotiated Trade |
15:10:47 - 13-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:22:10 - 13-Jun-25 |
| Unknown* | 0 | €223.20 | SI Trade |
14:10:07 - 13-Jun-25 |
| Buy* | 183 | €223.20 | SI Trade |
11:58:09 - 13-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
11:47:46 - 13-Jun-25 |
| Unknown* | 1 | €223.40 | OTC Trade |
11:14:39 - 13-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 100 | €225.20 | OTC Trade |
15:26:17 - 12-Jun-25 |
| Buy* | 400 | €225.00 | SI Trade |
15:08:57 - 12-Jun-25 |
| Unknown* | 2 | €223.80 | OTC Trade |
08:02:11 - 12-Jun-25 |
| Sell* | 55 | €225.00 | SI Trade |
15:44:53 - 11-Jun-25 |
| Sell* | 6 | €225.00 | SI Trade |
15:00:41 - 11-Jun-25 |
| Unknown* | 0 | €225.00 | SI Trade |
11:02:28 - 11-Jun-25 |
| Sell* | 55 | €226.10 | SI Trade |
08:54:22 - 11-Jun-25 |
| Sell* | 23 | €226.00 | SI Trade |
08:46:45 - 11-Jun-25 |
| Unknown* | 0 | €225.80 | SI Trade |
08:00:24 - 11-Jun-25 |
| Unknown* | 5 | €225.80 | SI Trade |
08:00:24 - 11-Jun-25 |
| Buy* | 3 | €227.20 | SI Trade |
13:31:06 - 10-Jun-25 |
| Sell* | 10 | €226.40 | SI Trade |
14:17:41 - 09-Jun-25 |
| Unknown* | 0 | €227.20 | SI Trade |
12:26:36 - 09-Jun-25 |
| Buy* | 5 | €227.20 | SI Trade |
11:21:49 - 09-Jun-25 |
| Unknown* | 0 | €227.40 | SI Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:05 - 09-Jun-25 |
| Buy* | 100 | €226.60 | SI Trade |
16:16:59 - 06-Jun-25 |
| Unknown* | 1 | €228.01548 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 16 | €226.80 | OTC Trade |
15:54:29 - 06-Jun-25 |
| Unknown* | 1 | €225.6342 | Currency Conversion Negotiated Trade |
15:10:50 - 06-Jun-25 |
| Unknown* | 1 | €228.09631 | Currency Conversion Negotiated Trade |
15:10:50 - 06-Jun-25 |
| Buy* | 10 | €226.40 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 10 | €226.40 | OTC Trade |
08:06:58 - 06-Jun-25 |
| Buy* | 8 | €225.60 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
13:44:10 - 05-Jun-25 |
| Buy* | 20 | €224.40 | SI Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
13:37:09 - 04-Jun-25 |
| Unknown* | 1 | €224.00 | OTC Trade |
13:08:27 - 04-Jun-25 |