| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €264.40 | SI Trade |
16:05:42 - 06-Feb-26 |
| Buy* | 17 | €263.40 | SI Trade |
14:38:06 - 06-Feb-26 |
| Buy* | 17 | €263.80 | SI Trade |
14:22:34 - 06-Feb-26 |
| Unknown* | 0 | €263.60 | SI Trade |
14:14:31 - 06-Feb-26 |
| Unknown* | 0 | €262.40 | OTC Trade |
13:44:16 - 06-Feb-26 |
| Unknown* | 0 | €262.80 | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | €263.00 | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | €261.40 | SI Trade |
11:21:50 - 06-Feb-26 |
| Buy* | 41 | €261.40 | SI Trade |
11:20:47 - 06-Feb-26 |
| Unknown* | 41 | €261.40 | OTC Trade |
11:20:47 - 06-Feb-26 |
| Unknown* | 0 | €261.20 | SI Trade |
10:18:12 - 06-Feb-26 |
| Buy* | 10 | €261.20 | SI Trade |
09:58:51 - 06-Feb-26 |
| Unknown* | 250 | €260.00 | OTC Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 13 | €260.20 | OTC Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 250 | €260.00 | OTC Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 13 | €260.20 | OTC Trade |
09:39:19 - 06-Feb-26 |
| Unknown* | 15 | €255.60 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 2 | €255.60 | OTC Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 1 | €255.60 | OTC Trade |
16:24:24 - 05-Feb-26 |
| Unknown* | 1 | €255.20 | OTC Trade |
16:01:55 - 05-Feb-26 |
| Unknown* | 0 | €254.40 | SI Trade |
15:26:22 - 05-Feb-26 |
| Unknown* | 1 | €257.96403 | Currency Conversion Negotiated Trade |
15:10:27 - 05-Feb-26 |
| Buy* | 3 | €255.60 | SI Trade |
14:53:37 - 05-Feb-26 |
| Sell* | 1 | €254.80 | SI Trade |
14:04:01 - 05-Feb-26 |
| Sell* | 2 | €254.80 | SI Trade |
13:55:38 - 05-Feb-26 |
| Unknown* | 0 | €256.00 | OTC Trade |
13:39:34 - 05-Feb-26 |
| Buy* | 2 | €255.60 | SI Trade |
13:36:31 - 05-Feb-26 |
| Buy* | 2 | €255.40 | SI Trade |
13:27:25 - 05-Feb-26 |
| Buy* | 1 | €255.40 | SI Trade |
13:11:46 - 05-Feb-26 |
| Sell* | 1 | €255.20 | SI Trade |
12:58:33 - 05-Feb-26 |
| Buy* | 4 | €255.80 | SI Trade |
12:27:36 - 05-Feb-26 |
| Buy* | 1 | €255.80 | SI Trade |
11:35:00 - 05-Feb-26 |
| Buy* | 4 | €255.80 | SI Trade |
11:14:03 - 05-Feb-26 |
| Buy* | 1 | €255.40 | SI Trade |
10:35:17 - 05-Feb-26 |
| Sell* | 1 | €255.20 | SI Trade |
10:15:33 - 05-Feb-26 |
| Buy* | 100 | €255.60 | SI Trade |
08:38:29 - 05-Feb-26 |
| Unknown* | 1 | €255.82899 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Unknown* | 1 | €259.45547 | Currency Conversion Negotiated Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 44 | €259.24444 | Currency Conversion Negotiated Trade |
13:57:47 - 04-Feb-26 |
| Unknown* | 0 | €258.40 | SI Trade |
13:49:16 - 04-Feb-26 |
| Unknown* | 0 | €258.60 | SI Trade |
13:47:34 - 04-Feb-26 |
| Buy* | 2 | €258.80 | SI Trade |
12:32:34 - 04-Feb-26 |
| Buy* | 1 | €259.00 | SI Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 4 | €258.80 | OTC Trade |
12:32:01 - 04-Feb-26 |
| Buy* | 4 | €258.80 | SI Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €258.60 | SI Trade |
12:20:45 - 04-Feb-26 |
| Unknown* | 41 | €258.60 | OTC Trade |
12:19:43 - 04-Feb-26 |
| Buy* | 41 | €258.60 | SI Trade |
12:19:43 - 04-Feb-26 |
| Sell* | 15 | €256.40 | SI Trade |
09:13:30 - 04-Feb-26 |
| Sell* | 100 | €256.60 | SI Trade |
08:34:11 - 04-Feb-26 |
| Unknown* | 30 | €258.00 | OTC Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | €257.60 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 10 | €257.20 | SI Trade |
15:58:50 - 03-Feb-26 |
| Unknown* | 1 | €255.33999 | Currency Conversion Negotiated Trade |
15:55:25 - 03-Feb-26 |
| Buy* | 2 | €256.60 | SI Trade |
15:28:12 - 03-Feb-26 |
| Buy* | 2 | €256.40 | SI Trade |
15:22:03 - 03-Feb-26 |
| Unknown* | 4 | €256.20 | OTC Trade |
15:22:02 - 03-Feb-26 |
| Buy* | 1 | €256.40 | SI Trade |
15:22:02 - 03-Feb-26 |
| Unknown* | 37 | €256.40 | OTC Trade |
15:20:39 - 03-Feb-26 |
| Buy* | 37 | €256.40 | SI Trade |
15:20:39 - 03-Feb-26 |
| Unknown* | 2 | €257.29709 | Currency Conversion Negotiated Trade |
15:10:49 - 03-Feb-26 |
| Buy* | 1 | €256.20 | SI Trade |
15:04:46 - 03-Feb-26 |
| Unknown* | 0 | €256.00 | SI Trade |
14:33:32 - 03-Feb-26 |
| Unknown* | 0 | €255.20 | SI Trade |
13:55:34 - 03-Feb-26 |
| Unknown* | 0 | €255.80 | SI Trade |
13:55:34 - 03-Feb-26 |
| Unknown* | 0 | €255.60 | SI Trade |
13:48:46 - 03-Feb-26 |
| Buy* | 1 | €256.00 | SI Trade |
12:52:41 - 03-Feb-26 |
| Buy* | 24 | €256.40 | SI Trade |
12:17:13 - 03-Feb-26 |
| Buy* | 24 | €256.80 | SI Trade |
12:12:03 - 03-Feb-26 |
| Unknown* | 16 | €256.20 | OTC Trade |
12:06:41 - 03-Feb-26 |
| Buy* | 16 | €256.00 | SI Trade |
12:06:41 - 03-Feb-26 |
| Unknown* | 3 | €256.20 | OTC Trade |
12:05:10 - 03-Feb-26 |
| Buy* | 31 | €256.40 | SI Trade |
12:00:00 - 03-Feb-26 |
| Buy* | 30 | €255.80 | SI Trade |
11:37:59 - 03-Feb-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:48:06 - 03-Feb-26 |
| Buy* | 41 | €254.20 | SI Trade |
08:47:39 - 03-Feb-26 |
| Unknown* | 41 | €254.20 | OTC Trade |
08:47:39 - 03-Feb-26 |
| Buy* | 5 | €254.40 | SI Trade |
08:32:30 - 03-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
08:09:37 - 03-Feb-26 |
| Unknown* | 1 | €248.99728 | Currency Conversion Negotiated Trade |
15:55:19 - 02-Feb-26 |
| Unknown* | 1 | €252.08667 | Currency Conversion Negotiated Trade |
15:11:05 - 02-Feb-26 |
| Unknown* | 0 | €251.00 | SI Trade |
14:54:36 - 02-Feb-26 |
| Unknown* | 49,600 | €248.60 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 49,600 | €248.60 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | €251.40 | SI Trade |
14:26:02 - 02-Feb-26 |
| Buy* | 9 | €251.60 | SI Trade |
14:17:22 - 02-Feb-26 |
| Unknown* | 0 | €250.80 | SI Trade |
14:04:28 - 02-Feb-26 |
| Buy* | 20 | €249.60 | SI Trade |
08:24:10 - 02-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 3 | €251.22364 | Currency Conversion Negotiated Trade |
15:10:26 - 30-Jan-26 |
| Buy* | 2 | €249.80 | SI Trade |
14:58:56 - 30-Jan-26 |
| Unknown* | 4 | €249.80 | OTC Trade |
14:58:01 - 30-Jan-26 |
| Buy* | 4 | €249.80 | SI Trade |
14:58:01 - 30-Jan-26 |
| Buy* | 2 | €249.80 | SI Trade |
14:58:01 - 30-Jan-26 |
| Unknown* | 37 | €249.80 | OTC Trade |
14:57:34 - 30-Jan-26 |
| Buy* | 37 | €249.80 | SI Trade |
14:57:34 - 30-Jan-26 |
| Unknown* | 0 | €250.20 | SI Trade |
14:49:59 - 30-Jan-26 |
| Unknown* | 41 | €250.20 | OTC Trade |
14:49:24 - 30-Jan-26 |
| Buy* | 41 | €250.20 | SI Trade |
14:49:24 - 30-Jan-26 |
| Buy* | 15 | €250.00 | SI Trade |
13:02:12 - 30-Jan-26 |
| Unknown* | 13 | €250.00 | OTC Trade |
12:16:15 - 30-Jan-26 |
| Unknown* | 487 | €250.00 | OTC Trade |
12:16:15 - 30-Jan-26 |
| Unknown* | 13 | €250.00 | OTC Trade |
12:16:15 - 30-Jan-26 |
| Unknown* | 487 | €250.00 | OTC Trade |
12:16:15 - 30-Jan-26 |
| Unknown* | 0 | €249.80 | SI Trade |
11:47:50 - 30-Jan-26 |
| Unknown* | 1 | €245.85652 | Currency Conversion Negotiated Trade |
15:55:23 - 29-Jan-26 |
| Unknown* | 1 | €249.37148 | Currency Conversion Negotiated Trade |
15:10:54 - 29-Jan-26 |
| Buy* | 1 | €247.80 | SI Trade |
14:50:20 - 29-Jan-26 |
| Buy* | 2 | €247.80 | SI Trade |
14:50:11 - 29-Jan-26 |
| Unknown* | 2 | €247.80 | OTC Trade |
14:50:11 - 29-Jan-26 |
| Buy* | 3 | €247.80 | SI Trade |
14:50:11 - 29-Jan-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
13:07:59 - 29-Jan-26 |
| Unknown* | 0 | €247.20 | SI Trade |
11:21:45 - 29-Jan-26 |
| Buy* | 41 | €247.20 | SI Trade |
11:21:30 - 29-Jan-26 |
| Unknown* | 41 | €247.20 | OTC Trade |
11:21:30 - 29-Jan-26 |
| Buy* | 160 | €247.20 | SI Trade |
10:29:40 - 29-Jan-26 |
| Unknown* | 15 | €246.80 | OTC Trade |
09:29:19 - 29-Jan-26 |
| Buy* | 15 | €246.80 | SI Trade |
09:29:19 - 29-Jan-26 |
| Unknown* | 0 | €245.80 | SI Trade |
16:20:52 - 28-Jan-26 |
| Unknown* | 0 | €245.80 | SI Trade |
16:20:52 - 28-Jan-26 |
| Unknown* | 0 | €245.40 | SI Trade |
16:20:01 - 28-Jan-26 |
| Unknown* | 1 | €243.14285 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Jan-26 |
| Unknown* | 0 | €246.20 | SI Trade |
15:00:48 - 28-Jan-26 |
| Unknown* | 0 | €245.00 | SI Trade |
13:02:20 - 28-Jan-26 |
| Unknown* | 0 | €244.40 | SI Trade |
12:35:41 - 28-Jan-26 |
| Unknown* | 0 | €244.80 | SI Trade |
11:17:18 - 28-Jan-26 |
| Sell* | 50 | €244.80 | SI Trade |
11:15:06 - 28-Jan-26 |
| Sell* | 4 | €245.20 | SI Trade |
09:01:59 - 28-Jan-26 |
| Buy* | 1 | €245.60 | SI Trade |
08:45:19 - 28-Jan-26 |
| Unknown* | 2 | €245.40 | SI Trade |
08:45:09 - 28-Jan-26 |
| Unknown* | 2 | €245.40 | OTC Trade |
08:45:09 - 28-Jan-26 |
| Buy* | 2 | €245.80 | SI Trade |
08:45:09 - 28-Jan-26 |
| Buy* | 1 | €245.80 | SI Trade |
08:44:44 - 28-Jan-26 |
| Unknown* | 37 | €245.60 | OTC Trade |
08:41:56 - 28-Jan-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:36:30 - 28-Jan-26 |
| Unknown* | 0 | €245.80 | SI Trade |
08:25:06 - 28-Jan-26 |
| Unknown* | 41 | €246.00 | OTC Trade |
08:25:06 - 28-Jan-26 |
| Buy* | 41 | €246.00 | SI Trade |
08:25:06 - 28-Jan-26 |
| Buy* | 9 | €243.80 | SI Trade |
16:29:55 - 27-Jan-26 |
| Unknown* | 2 | €243.80 | OTC Trade |
16:25:27 - 27-Jan-26 |
| Buy* | 1 | €243.60 | SI Trade |
15:37:53 - 27-Jan-26 |
| Buy* | 1 | €243.40 | SI Trade |
14:53:30 - 27-Jan-26 |
| Buy* | 1 | €243.80 | SI Trade |
14:21:28 - 27-Jan-26 |
| Unknown* | 4 | €244.00 | OTC Trade |
14:11:59 - 27-Jan-26 |
| Buy* | 1 | €243.20 | SI Trade |
13:54:15 - 27-Jan-26 |
| Unknown* | 1 | €243.60 | OTC Trade |
13:41:41 - 27-Jan-26 |
| Unknown* | 1 | €243.40 | OTC Trade |
13:34:02 - 27-Jan-26 |
| Unknown* | 0 | €243.40 | SI Trade |
12:22:12 - 27-Jan-26 |
| Buy* | 1 | €243.00 | SI Trade |
12:15:14 - 27-Jan-26 |
| Unknown* | 1 | €242.80 | OTC Trade |
11:18:46 - 27-Jan-26 |
| Unknown* | 1 | €242.80 | OTC Trade |
11:05:58 - 27-Jan-26 |
| Buy* | 10 | €243.00 | SI Trade |
10:55:49 - 27-Jan-26 |
| Buy* | 1 | €242.60 | SI Trade |
10:33:29 - 27-Jan-26 |
| Buy* | 9 | €242.80 | SI Trade |
10:25:50 - 27-Jan-26 |
| Unknown* | 0 | €243.40 | SI Trade |
10:07:12 - 27-Jan-26 |
| Unknown* | 1 | €243.40 | OTC Trade |
10:06:43 - 27-Jan-26 |
| Buy* | 1 | €243.40 | SI Trade |
10:06:43 - 27-Jan-26 |
| Buy* | 1 | €243.40 | SI Trade |
10:06:43 - 27-Jan-26 |
| Unknown* | 1 | €243.40 | OTC Trade |
10:06:41 - 27-Jan-26 |
| Buy* | 1 | €243.40 | SI Trade |
10:06:41 - 27-Jan-26 |
| Buy* | 1 | €243.60 | SI Trade |
10:06:41 - 27-Jan-26 |
| Buy* | 1 | €243.60 | SI Trade |
10:05:50 - 27-Jan-26 |
| Buy* | 1 | €243.60 | SI Trade |
10:05:21 - 27-Jan-26 |
| Unknown* | 30 | €243.40 | OTC Trade |
10:03:29 - 27-Jan-26 |
| Buy* | 7 | €243.40 | SI Trade |
10:03:29 - 27-Jan-26 |
| Unknown* | 7 | €243.40 | OTC Trade |
10:03:29 - 27-Jan-26 |
| Unknown* | 0 | €243.20 | SI Trade |
09:25:35 - 27-Jan-26 |
| Unknown* | 41 | €243.20 | OTC Trade |
09:23:04 - 27-Jan-26 |
| Buy* | 41 | €243.20 | SI Trade |
09:23:04 - 27-Jan-26 |
| Buy* | 4 | €242.60 | SI Trade |
08:18:52 - 27-Jan-26 |
| Unknown* | 1 | €240.22554 | Currency Conversion Negotiated Trade |
15:55:07 - 26-Jan-26 |
| Unknown* | 1 | €243.08293 | Currency Conversion Negotiated Trade |
15:10:23 - 26-Jan-26 |
| Unknown* | 0 | €241.60 | SI Trade |
15:01:47 - 26-Jan-26 |
| Unknown* | 0 | €239.60 | SI Trade |
08:40:28 - 26-Jan-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 3 | €239.60 | OTC Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
08:06:58 - 26-Jan-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:48 - 26-Jan-26 |
| Unknown* | 3 | €239.00 | OTC Trade |
08:01:48 - 26-Jan-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:48 - 26-Jan-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:48 - 26-Jan-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:01:48 - 26-Jan-26 |
| Sell* | 10 | €238.20 | SI Trade |
08:00:00 - 26-Jan-26 |
| Unknown* | 11 | €239.40 | OTC Trade |
10:31:31 - 23-Jan-26 |
| Unknown* | 2 | €239.40 | OTC Trade |
08:01:48 - 23-Jan-26 |
| Sell* | 2 | €239.40 | SI Trade |
08:01:48 - 23-Jan-26 |
| Unknown* | 1 | €241.6154 | Currency Conversion Negotiated Trade |
15:10:29 - 22-Jan-26 |
| Unknown* | 18,000 | €239.00 | OTC Trade |
14:00:40 - 22-Jan-26 |
| Unknown* | 18,000 | €239.00 | OTC Trade |
14:00:40 - 22-Jan-26 |
| Buy* | 122 | €239.20 | SI Trade |
11:59:56 - 22-Jan-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
09:03:14 - 22-Jan-26 |
| Unknown* | 3 | €240.80 | OTC Trade |
09:03:14 - 22-Jan-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
09:03:14 - 22-Jan-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
09:03:14 - 22-Jan-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
09:03:14 - 22-Jan-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
08:44:23 - 22-Jan-26 |