| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €226.40 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 10 | €226.40 | OTC Trade |
08:06:58 - 06-Jun-25 |
| Buy* | 8 | €225.60 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
13:44:10 - 05-Jun-25 |
| Buy* | 20 | €224.40 | SI Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 0 | €224.20 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
13:37:09 - 04-Jun-25 |
| Unknown* | 1 | €224.00 | OTC Trade |
13:08:27 - 04-Jun-25 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:11:08 - 04-Jun-25 |
| Unknown* | 72 | €225.60 | OTC Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 72 | €225.60 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 26,000 | €226.20 | OTC Trade |
12:44:20 - 03-Jun-25 |
| Unknown* | 26,000 | €226.20 | OTC Trade |
12:43:39 - 03-Jun-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
10:52:49 - 03-Jun-25 |
| Unknown* | 0 | €225.20 | OTC Trade |
15:43:01 - 02-Jun-25 |
| Unknown* | 0 | €223.80 | SI Trade |
12:46:03 - 02-Jun-25 |
| Unknown* | 0 | €223.80 | SI Trade |
12:46:03 - 02-Jun-25 |
| Unknown* | 0 | €223.80 | SI Trade |
12:46:03 - 02-Jun-25 |
| Buy* | 1 | €224.80 | SI Trade |
09:58:55 - 02-Jun-25 |
| Unknown* | 0 | €223.20 | OTC Trade |
08:40:20 - 02-Jun-25 |
| Unknown* | 0 | €224.40 | OTC Trade |
08:03:18 - 02-Jun-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €223.60 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 4 | €224.00 | SI Trade |
16:00:29 - 30-May-25 |
| Unknown* | 1 | €225.06998 | Currency Conversion Negotiated Trade |
15:55:23 - 30-May-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:44:44 - 30-May-25 |
| Unknown* | 0 | €225.00 | OTC Trade |
15:32:23 - 30-May-25 |
| Unknown* | 1 | €223.60339 | Currency Conversion Negotiated Trade |
15:11:10 - 30-May-25 |
| Unknown* | 1 | €226.07386 | Currency Conversion Negotiated Trade |
15:11:10 - 30-May-25 |
| Unknown* | 0 | €225.80 | OTC Trade |
09:54:45 - 30-May-25 |
| Unknown* | 1 | €225.40 | OTC Trade |
08:41:22 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:41:22 - 30-May-25 |
| Unknown* | 1 | €225.40 | OTC Trade |
08:40:23 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:40:23 - 30-May-25 |
| Unknown* | 1 | €225.40 | OTC Trade |
08:40:12 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:40:12 - 30-May-25 |
| Unknown* | 1 | €225.40 | OTC Trade |
08:39:32 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:39:32 - 30-May-25 |
| Unknown* | 2 | €225.40 | OTC Trade |
08:36:52 - 30-May-25 |
| Unknown* | 2 | €225.20 | OTC Trade |
08:36:52 - 30-May-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
08:36:42 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:34:50 - 30-May-25 |
| Unknown* | 1 | €225.20 | OTC Trade |
08:34:49 - 30-May-25 |
| Unknown* | 4 | €225.20 | OTC Trade |
08:34:48 - 30-May-25 |
| Unknown* | 2 | €225.20 | OTC Trade |
08:34:47 - 30-May-25 |
| Unknown* | 8 | €225.20 | OTC Trade |
08:24:08 - 30-May-25 |
| Unknown* | 21 | €225.20 | OTC Trade |
08:23:59 - 30-May-25 |
| Unknown* | 10 | €225.20 | OTC Trade |
08:23:58 - 30-May-25 |
| Unknown* | 2 | €225.40 | OTC Trade |
08:22:53 - 30-May-25 |
| Unknown* | 2 | €225.20 | OTC Trade |
08:22:53 - 30-May-25 |
| Unknown* | 2 | €225.40 | OTC Trade |
08:22:52 - 30-May-25 |
| Unknown* | 2 | €225.20 | OTC Trade |
08:22:52 - 30-May-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
08:03:39 - 30-May-25 |
| Unknown* | 2 | €224.80 | OTC Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
11:58:10 - 29-May-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
09:14:35 - 29-May-25 |
| Unknown* | 0 | €225.60 | OTC Trade |
08:31:01 - 29-May-25 |
| Unknown* | 3 | €226.00 | OTC Trade |
08:02:09 - 29-May-25 |
| Sell* | 86 | €227.80 | SI Trade |
16:20:17 - 28-May-25 |
| Unknown* | 0 | €227.60 | SI Trade |
15:46:59 - 28-May-25 |
| Unknown* | 0 | €227.80 | OTC Trade |
13:24:17 - 28-May-25 |
| Sell* | 1 | €227.60 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 1 | €227.60 | OTC Trade |
11:41:31 - 28-May-25 |
| Unknown* | 0 | €227.60 | OTC Trade |
11:34:54 - 28-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
11:34:07 - 28-May-25 |
| Sell* | 6 | €228.80 | SI Trade |
09:44:08 - 28-May-25 |
| Unknown* | 0 | €230.60 | OTC Trade |
08:04:06 - 28-May-25 |
| Unknown* | 0 | €231.80 | OTC Trade |
08:00:19 - 28-May-25 |
| Sell* | 8 | €230.40 | SI Trade |
16:28:00 - 27-May-25 |
| Unknown* | 5,039 | €231.40 | Negotiated Trade OTC Trade |
14:49:34 - 27-May-25 |
| Unknown* | -5,039 | €231.40 | Correction Negotiated Trade OTC Trade |
14:48:37 - 27-May-25 |
| Unknown* | 5,039 | €231.40 | Negotiated Trade OTC Trade |
14:48:37 - 27-May-25 |
| Unknown* | 24 | €229.80 | OTC Trade |
13:32:56 - 27-May-25 |
| Unknown* | 4 | €229.80 | OTC Trade |
13:29:15 - 27-May-25 |
| Unknown* | 0 | €230.80 | SI Trade |
12:43:16 - 27-May-25 |
| Unknown* | 0 | €231.20 | SI Trade |
08:00:18 - 27-May-25 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:33 - 26-May-25 |
| Unknown* | 10 | €231.60 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €231.20 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 1 | €228.23202 | Currency Conversion Negotiated Trade |
15:11:23 - 23-May-25 |
| Unknown* | 1 | €230.95452 | Currency Conversion Negotiated Trade |
15:11:22 - 23-May-25 |
| Sell* | 7 | €228.20 | SI Trade |
13:56:22 - 23-May-25 |
| Unknown* | 43 | €228.20 | OTC Trade |
13:56:22 - 23-May-25 |
| Unknown* | 0 | €228.00 | SI Trade |
13:20:56 - 23-May-25 |
| Unknown* | 0 | €230.60 | OTC Trade |
12:49:43 - 23-May-25 |
| Unknown* | 0 | €232.00 | OTC Trade |
11:08:51 - 23-May-25 |
| Unknown* | 0 | €233.80 | SI Trade |
08:25:34 - 23-May-25 |
| Unknown* | 0 | €231.80 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 0 | €231.80 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 16 | €231.60 | Negotiated Trade |
16:47:39 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 0 | €231.60 | OTC Trade |
16:23:08 - 22-May-25 |
| Unknown* | 15 | €231.60 | OTC Trade |
16:23:07 - 22-May-25 |
| Buy* | 2 | €230.00 | SI Trade |
13:05:19 - 22-May-25 |
| Unknown* | 3 | €229.40 | SI Trade |
09:40:17 - 22-May-25 |
| Buy* | 4 | €230.20 | SI Trade |
09:20:21 - 22-May-25 |
| Buy* | 2 | €230.00 | SI Trade |
08:58:51 - 22-May-25 |
| Unknown* | 1 | €232.00 | OTC Trade |
08:40:44 - 22-May-25 |
| Unknown* | 9 | €227.80 | OTC Trade |
08:01:47 - 22-May-25 |
| Unknown* | 20 | €227.80 | OTC Trade |
08:01:45 - 22-May-25 |
| Sell* | 1 | €229.00 | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 5 | €227.00 | OTC Trade |
08:01:14 - 22-May-25 |
| Buy* | 224 | €235.60 | SI Trade |
16:38:09 - 21-May-25 |
| Buy* | 10 | €235.80 | SI Trade |
16:22:56 - 21-May-25 |
| Unknown* | 0 | €236.20 | OTC Trade |
16:16:43 - 21-May-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
16:16:29 - 21-May-25 |
| Unknown* | 4,691 | €232.40 | OTC Trade |
16:06:08 - 21-May-25 |
| Buy* | 24 | €235.40 | SI Trade |
15:57:37 - 21-May-25 |
| Unknown* | 18 | €235.40 | OTC Trade |
15:57:37 - 21-May-25 |
| Buy* | 57 | €235.20 | SI Trade |
14:04:15 - 21-May-25 |
| Buy* | 2 | €235.60 | SI Trade |
13:51:50 - 21-May-25 |
| Unknown* | 0 | €235.60 | OTC Trade |
13:38:00 - 21-May-25 |
| Unknown* | 0 | €235.60 | OTC Trade |
13:38:00 - 21-May-25 |
| Unknown* | 0 | €235.60 | OTC Trade |
13:38:00 - 21-May-25 |
| Unknown* | 0 | €235.60 | OTC Trade |
13:38:00 - 21-May-25 |
| Unknown* | 0 | €235.60 | OTC Trade |
13:38:00 - 21-May-25 |
| Buy* | 53 | €235.40 | SI Trade |
13:35:07 - 21-May-25 |
| Unknown* | 0 | €235.40 | OTC Trade |
13:08:19 - 21-May-25 |
| Unknown* | 0 | €235.00 | SI Trade |
12:42:20 - 21-May-25 |
| Unknown* | 0 | €234.80 | SI Trade |
12:42:20 - 21-May-25 |
| Unknown* | 23,974 | €232.40 | OTC Trade |
11:51:10 - 21-May-25 |
| Unknown* | 23,974 | €232.40 | OTC Trade |
11:51:09 - 21-May-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
10:37:05 - 21-May-25 |
| Unknown* | 3 | €234.80 | OTC Trade |
09:34:58 - 21-May-25 |
| Buy* | 3 | €234.80 | SI Trade |
09:34:58 - 21-May-25 |
| Buy* | 2 | €235.00 | SI Trade |
09:34:57 - 21-May-25 |
| Buy* | 5 | €234.80 | SI Trade |
09:34:54 - 21-May-25 |
| Unknown* | 5 | €234.80 | OTC Trade |
09:34:54 - 21-May-25 |
| Buy* | 2 | €234.80 | SI Trade |
09:34:51 - 21-May-25 |
| Unknown* | 17 | €234.60 | OTC Trade |
09:34:03 - 21-May-25 |
| Buy* | 17 | €234.60 | SI Trade |
09:34:03 - 21-May-25 |
| Unknown* | 17 | €234.20 | OTC Trade |
09:29:34 - 21-May-25 |
| Buy* | 17 | €234.20 | SI Trade |
09:29:34 - 21-May-25 |
| Buy* | 15 | €234.20 | SI Trade |
09:29:34 - 21-May-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
09:29:08 - 21-May-25 |
| Buy* | 7 | €234.20 | SI Trade |
09:29:03 - 21-May-25 |
| Buy* | 5 | €234.00 | SI Trade |
09:26:56 - 21-May-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
09:26:55 - 21-May-25 |
| Buy* | 5 | €234.20 | SI Trade |
09:26:55 - 21-May-25 |
| Unknown* | 5 | €234.20 | OTC Trade |
09:26:55 - 21-May-25 |
| Buy* | 3 | €234.20 | SI Trade |
09:26:53 - 21-May-25 |
| Buy* | 1 | €234.20 | SI Trade |
09:26:52 - 21-May-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
09:26:44 - 21-May-25 |
| Unknown* | 3 | €234.00 | OTC Trade |
09:24:34 - 21-May-25 |
| Buy* | 3 | €234.00 | SI Trade |
09:24:34 - 21-May-25 |
| Buy* | 3 | €234.00 | SI Trade |
09:24:31 - 21-May-25 |
| Buy* | 1 | €234.00 | SI Trade |
09:24:26 - 21-May-25 |
| Buy* | 1 | €234.00 | SI Trade |
09:10:38 - 21-May-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
09:08:46 - 21-May-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
09:08:39 - 21-May-25 |
| Buy* | 45 | €233.20 | SI Trade |
08:43:45 - 21-May-25 |
| Unknown* | 0 | €230.40 | OTC Trade |
08:00:13 - 21-May-25 |
| Unknown* | 0 | €233.20 | OTC Trade |
13:22:18 - 20-May-25 |
| Unknown* | 25,035 | €229.60 | Negotiated Trade OTC Trade |
13:19:24 - 20-May-25 |
| Unknown* | 815 | €232.40 | SI Trade |
12:02:30 - 20-May-25 |
| Unknown* | -815 | €230.80 | SI Trade Correction |
12:02:30 - 20-May-25 |
| Buy* | 815 | €230.80 | SI Trade |
12:02:30 - 20-May-25 |
| Unknown* | 0 | €231.00 | SI Trade |
10:33:18 - 20-May-25 |
| Buy* | 2,961 | €231.00 | SI Trade |
09:43:19 - 20-May-25 |
| Buy* | 30 | €231.00 | SI Trade |
09:34:44 - 20-May-25 |
| Unknown* | 0 | €230.00 | SI Trade |
08:21:03 - 20-May-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:20:01 - 20-May-25 |
| Buy* | 1 | €229.80 | SI Trade |
08:00:33 - 20-May-25 |
| Buy* | 3 | €229.80 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | €229.60 | SI Trade |
08:00:18 - 20-May-25 |
| Sell* | 1,109 | €228.60 | SI Trade |
16:35:16 - 19-May-25 |
| Buy* | 11 | €228.90 | SI Trade |
15:54:52 - 19-May-25 |
| Buy* | 28 | €228.80 | SI Trade |
15:52:24 - 19-May-25 |
| Buy* | 6 | €228.80 | SI Trade |
15:52:24 - 19-May-25 |
| Buy* | 2 | €228.80 | SI Trade |
15:52:24 - 19-May-25 |
| Buy* | 12 | €228.60 | SI Trade |
15:09:59 - 19-May-25 |
| Unknown* | 0 | €228.20 | SI Trade |
15:01:22 - 19-May-25 |
| Sell* | 16 | €227.80 | SI Trade |
14:57:58 - 19-May-25 |
| Sell* | 29 | €227.80 | SI Trade |
14:47:12 - 19-May-25 |
| Sell* | 68 | €227.60 | SI Trade |
14:24:04 - 19-May-25 |
| Sell* | 17 | €227.60 | SI Trade |
14:23:51 - 19-May-25 |
| Sell* | 7 | €227.20 | SI Trade |
13:52:34 - 19-May-25 |
| Sell* | 4 | €227.60 | SI Trade |
13:04:57 - 19-May-25 |
| Sell* | 3 | €227.20 | SI Trade |
12:01:20 - 19-May-25 |
| Unknown* | 1 | €227.20 | OTC Trade |
11:11:04 - 19-May-25 |
| Sell* | 20 | €227.00 | SI Trade |
10:32:06 - 19-May-25 |
| Sell* | 1 | €227.20 | SI Trade |
09:38:42 - 19-May-25 |
| Unknown* | 0 | €228.60 | OTC Trade |
08:00:35 - 19-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |
| Unknown* | 15 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:25:26 - 16-May-25 |