| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 211.30 | 212.00 | 211.10 | 212.00 | 12 |
| 17th Jul 2025 (Thu) | 210.35 | 211.30 | 210.35 | 211.30 | 197 |
| 16th Jul 2025 (Wed) | 212.00 | 212.00 | 211.50 | 211.70 | 208 |
| 15th Jul 2025 (Tue) | 214.30 | 214.70 | 214.30 | 214.70 | 509 |
| 14th Jul 2025 (Mon) | 212.60 | 212.60 | 212.20 | 212.20 | 119 |
| 11th Jul 2025 (Fri) | 213.40 | 213.40 | 213.00 | 213.00 | 4 |
| 10th Jul 2025 (Thu) | 214.50 | 214.90 | 214.50 | 214.90 | 2 |
| 9th Jul 2025 (Wed) | 214.70 | 215.10 | 214.70 | 215.10 | 1,002 |
| 8th Jul 2025 (Tue) | 216.40 | 216.60 | 216.40 | 216.60 | 19,662 |
| 7th Jul 2025 (Mon) | 214.30 | 215.10 | 214.30 | 215.10 | 1,802 |
| 4th Jul 2025 (Fri) | 214.30 | 214.50 | 214.30 | 214.50 | 80 |
| 3rd Jul 2025 (Thu) | 214.70 | 214.90 | 214.50 | 214.90 | 3 |
| 2nd Jul 2025 (Wed) | 216.40 | 217.40 | 216.40 | 217.40 | 1 |
| 1st Jul 2025 (Tue) | 218.10 | 218.10 | 217.60 | 217.60 | 3 |
| 30th Jun 2025 (Mon) | 217.80 | 217.80 | 217.60 | 217.60 | 9 |
| 27th Jun 2025 (Fri) | 216.20 | 217.40 | 216.20 | 217.40 | 73 |
| 26th Jun 2025 (Thu) | 215.10 | 215.70 | 215.10 | 215.70 | 2,066 |
| 25th Jun 2025 (Wed) | 214.70 | 215.30 | 214.70 | 215.10 | 243 |
| 24th Jun 2025 (Tue) | 214.90 | 215.10 | 214.90 | 215.10 | 34,029 |
| 23rd Jun 2025 (Mon) | 213.60 | 213.80 | 213.60 | 213.60 | 43 |
| 20th Jun 2025 (Fri) | 215.50 | 215.70 | 204.80 | 215.30 | 32 |
| 19th Jun 2025 (Thu) | 218.90 | 218.90 | 218.10 | 218.10 | 52,120 |
| 18th Jun 2025 (Wed) | 220.00 | 220.20 | 220.00 | 220.20 | 2 |
| 17th Jun 2025 (Tue) | 222.90 | 222.90 | 221.60 | 221.60 | 34 |
| 16th Jun 2025 (Mon) | 221.00 | 222.90 | 221.00 | 222.90 | 3 |
| 13th Jun 2025 (Fri) | 223.70 | 223.70 | 222.10 | 222.10 | 196 |
| 12th Jun 2025 (Thu) | 224.60 | 224.60 | 224.00 | 224.00 | 502 |
| 11th Jun 2025 (Wed) | 226.10 | 226.10 | 225.60 | 226.10 | 144 |
| 10th Jun 2025 (Tue) | 226.10 | 226.50 | 226.10 | 226.50 | 3 |
| 9th Jun 2025 (Mon) | 226.70 | 227.10 | 226.70 | 226.90 | 15 |
| 6th Jun 2025 (Fri) | 225.60 | 226.30 | 225.60 | 226.30 | 139 |
| 5th Jun 2025 (Thu) | 224.60 | 224.60 | 224.20 | 224.40 | 28 |
| 4th Jun 2025 (Wed) | 225.60 | 225.60 | 225.20 | 225.20 | 145 |
| 3rd Jun 2025 (Tue) | 225.80 | 226.50 | 225.80 | 226.50 | 52,000 |
| 2nd Jun 2025 (Mon) | 223.10 | 223.70 | 223.10 | 223.70 | 1 |
| 30th May 2025 (Fri) | 225.00 | 225.20 | 225.00 | 225.20 | 76 |
| 29th May 2025 (Thu) | 226.50 | 226.50 | 226.30 | 226.30 | 3 |
| 28th May 2025 (Wed) | 229.60 | 229.80 | 229.20 | 229.80 | 94 |
| 27th May 2025 (Tue) | 231.50 | 231.50 | 231.10 | 231.30 | 5,075 |
| 26th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 10 |
| 23rd May 2025 (Fri) | 230.10 | 232.20 | 230.10 | 232.20 | 52 |
| 22nd May 2025 (Thu) | 229.40 | 231.70 | 229.40 | 229.40 | 108 |
| 21st May 2025 (Wed) | 231.50 | 232.20 | 231.50 | 232.00 | 53,219 |