| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.00 | 229.80 | 229.00 | 229.80 | 86,025 |
| 11th Dec 2025 (Thu) | 228.00 | 228.40 | 228.00 | 228.20 | 44,035 |
| 10th Dec 2025 (Wed) | 230.50 | 230.50 | 230.30 | 230.30 | 1,511 |
| 9th Dec 2025 (Tue) | 230.10 | 230.30 | 230.10 | 230.10 | 7 |
| 8th Dec 2025 (Mon) | 229.20 | 230.30 | 229.20 | 230.30 | 432 |
| 5th Dec 2025 (Fri) | 227.30 | 231.10 | 226.50 | 231.10 | 47 |
| 4th Dec 2025 (Thu) | 218.90 | 223.30 | 218.90 | 223.30 | 75,979 |
| 3rd Dec 2025 (Wed) | 217.60 | 217.80 | 217.60 | 217.80 | 102 |
| 2nd Dec 2025 (Tue) | 219.50 | 220.20 | 219.50 | 220.20 | 61 |
| 1st Dec 2025 (Mon) | 220.40 | 220.40 | 220.20 | 220.40 | 0 |
| 28th Nov 2025 (Fri) | 219.50 | 219.50 | 219.30 | 219.30 | 109 |
| 27th Nov 2025 (Thu) | 219.30 | 219.50 | 219.30 | 219.50 | 100 |
| 26th Nov 2025 (Wed) | 218.90 | 219.70 | 218.90 | 219.50 | 122 |
| 25th Nov 2025 (Tue) | 216.00 | 216.00 | 215.30 | 215.30 | 382 |
| 24th Nov 2025 (Mon) | 214.10 | 214.10 | 214.10 | 214.10 | 34 |
| 21st Nov 2025 (Fri) | 216.80 | 216.80 | 211.70 | 211.70 | 193 |
| 20th Nov 2025 (Thu) | 218.90 | 219.10 | 218.70 | 219.10 | 44,002 |
| 19th Nov 2025 (Wed) | 217.00 | 217.60 | 217.00 | 217.60 | 37 |
| 18th Nov 2025 (Tue) | 222.10 | 222.10 | 220.00 | 220.00 | 46,002 |
| 17th Nov 2025 (Mon) | 222.70 | 225.20 | 222.70 | 225.20 | 9 |
| 14th Nov 2025 (Fri) | 226.90 | 227.10 | 226.50 | 226.50 | 29 |
| 13th Nov 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 76 |
| 12th Nov 2025 (Wed) | 225.20 | 225.40 | 225.20 | 225.40 | 2 |
| 11th Nov 2025 (Tue) | 223.50 | 224.00 | 223.50 | 223.50 | 70 |
| 10th Nov 2025 (Mon) | 213.00 | 220.00 | 213.00 | 220.00 | 16,313 |
| 7th Nov 2025 (Fri) | 214.10 | 214.30 | 210.15 | 210.15 | 98 |
| 6th Nov 2025 (Thu) | 215.30 | 215.30 | 214.90 | 214.90 | 9 |
| 5th Nov 2025 (Wed) | 216.00 | 216.00 | 215.10 | 215.30 | 18 |
| 4th Nov 2025 (Tue) | 216.80 | 216.80 | 215.30 | 216.00 | 28 |
| 3rd Nov 2025 (Mon) | 216.00 | 216.00 | 215.70 | 216.00 | 109 |
| 31st Oct 2025 (Fri) | 217.80 | 217.80 | 217.60 | 217.60 | 112 |
| 30th Oct 2025 (Thu) | 218.90 | 218.90 | 218.50 | 218.70 | 2 |
| 29th Oct 2025 (Wed) | 219.50 | 219.50 | 219.30 | 219.50 | 77 |
| 28th Oct 2025 (Tue) | 219.10 | 219.10 | 218.90 | 218.90 | 2,509 |
| 27th Oct 2025 (Mon) | 218.90 | 218.90 | 218.70 | 218.70 | 8 |
| 24th Oct 2025 (Fri) | 219.50 | 219.70 | 219.10 | 219.10 | 12 |
| 23rd Oct 2025 (Thu) | 218.10 | 218.10 | 216.80 | 216.80 | 109 |
| 22nd Oct 2025 (Wed) | 215.70 | 215.70 | 215.70 | 215.70 | 10 |
| 21st Oct 2025 (Tue) | 217.00 | 217.00 | 216.40 | 216.60 | 39 |
| 20th Oct 2025 (Mon) | 216.20 | 216.60 | 216.20 | 216.60 | 99 |
| 17th Oct 2025 (Fri) | 218.10 | 218.10 | 216.40 | 216.60 | 17 |
| 16th Oct 2025 (Thu) | 217.00 | 217.00 | 216.40 | 216.40 | 5 |
| 15th Oct 2025 (Wed) | 218.90 | 219.50 | 218.90 | 219.30 | 142 |
| 14th Oct 2025 (Tue) | 216.80 | 216.80 | 216.20 | 216.60 | 50 |