| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 229.00 | 229.40 | 229.00 | 229.40 | 41 |
| 18th Sep 2025 (Thu) | 230.10 | 230.10 | 229.80 | 229.80 | 46,060 |
| 17th Sep 2025 (Wed) | 229.80 | 230.10 | 229.60 | 230.10 | 104 |
| 16th Sep 2025 (Tue) | 232.60 | 232.80 | 232.60 | 232.80 | 302 |
| 15th Sep 2025 (Mon) | 233.40 | 233.80 | 233.00 | 233.00 | 112 |
| 12th Sep 2025 (Fri) | 232.40 | 232.40 | 232.20 | 232.20 | 45 |
| 11th Sep 2025 (Thu) | 230.30 | 231.70 | 230.30 | 231.30 | 18,494 |
| 10th Sep 2025 (Wed) | 228.20 | 228.60 | 228.20 | 228.40 | 10 |
| 9th Sep 2025 (Tue) | 226.50 | 227.30 | 226.50 | 227.30 | 2 |
| 8th Sep 2025 (Mon) | 225.60 | 226.10 | 225.60 | 225.80 | 59 |
| 5th Sep 2025 (Fri) | 223.10 | 224.00 | 223.10 | 223.70 | 18 |
| 4th Sep 2025 (Thu) | 221.40 | 221.40 | 220.80 | 220.80 | 1 |
| 3rd Sep 2025 (Wed) | 219.70 | 220.20 | 219.70 | 220.20 | 52,053 |
| 2nd Sep 2025 (Tue) | 226.50 | 226.50 | 220.60 | 220.60 | 6 |
| 1st Sep 2025 (Mon) | 222.10 | 223.50 | 222.10 | 223.50 | 19 |
| 29th Aug 2025 (Fri) | 225.00 | 227.10 | 222.70 | 222.70 | 221 |
| 28th Aug 2025 (Thu) | 222.90 | 223.50 | 222.90 | 223.50 | 56,002 |
| 27th Aug 2025 (Wed) | 224.20 | 224.20 | 224.00 | 224.00 | 10 |
| 26th Aug 2025 (Tue) | 224.80 | 224.80 | 224.80 | 224.80 | 134 |
| 25th Aug 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 22nd Aug 2025 (Fri) | 227.70 | 227.70 | 227.30 | 227.50 | 2 |
| 21st Aug 2025 (Thu) | 229.20 | 229.20 | 228.60 | 228.60 | 44 |
| 20th Aug 2025 (Wed) | 230.70 | 230.70 | 230.50 | 230.50 | 3 |
| 19th Aug 2025 (Tue) | 230.50 | 230.70 | 230.50 | 230.70 | 532 |
| 18th Aug 2025 (Mon) | 228.80 | 228.80 | 228.60 | 228.60 | 7 |
| 15th Aug 2025 (Fri) | 229.20 | 230.10 | 229.20 | 229.80 | 306 |
| 14th Aug 2025 (Thu) | 225.40 | 226.10 | 225.00 | 225.00 | 156 |
| 13th Aug 2025 (Wed) | 226.30 | 226.30 | 226.10 | 226.30 | 1,342 |
| 12th Aug 2025 (Tue) | 222.70 | 223.50 | 222.70 | 223.50 | 5 |
| 11th Aug 2025 (Mon) | 221.40 | 221.80 | 221.40 | 221.80 | 8 |
| 8th Aug 2025 (Fri) | 220.20 | 220.20 | 220.20 | 220.20 | 9 |
| 7th Aug 2025 (Thu) | 218.70 | 218.70 | 218.10 | 218.10 | 14 |
| 6th Aug 2025 (Wed) | 217.60 | 217.60 | 217.20 | 217.20 | 8 |
| 5th Aug 2025 (Tue) | 216.00 | 217.00 | 216.00 | 216.80 | 72,141 |
| 4th Aug 2025 (Mon) | 212.60 | 214.10 | 212.60 | 213.80 | 22 |
| 1st Aug 2025 (Fri) | 214.10 | 214.10 | 213.80 | 214.10 | 59,922 |
| 31st Jul 2025 (Thu) | 216.00 | 216.40 | 215.50 | 215.50 | 356 |
| 30th Jul 2025 (Wed) | 216.00 | 216.00 | 215.70 | 215.70 | 10 |
| 29th Jul 2025 (Tue) | 212.80 | 212.80 | 212.60 | 212.60 | 34,090 |
| 28th Jul 2025 (Mon) | 213.20 | 213.80 | 213.20 | 213.80 | 1,014 |
| 25th Jul 2025 (Fri) | 212.80 | 212.80 | 212.20 | 212.20 | 63 |
| 24th Jul 2025 (Thu) | 214.10 | 214.30 | 214.10 | 214.30 | 5 |
| 23rd Jul 2025 (Wed) | 213.00 | 213.20 | 212.80 | 212.80 | 16,246 |
| 22nd Jul 2025 (Tue) | 211.70 | 211.70 | 211.70 | 211.70 | 19,611 |