| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 257.00 | 262.90 | 257.00 | 262.90 | 652 |
| 5th Feb 2026 (Thu) | 257.00 | 257.00 | 255.30 | 255.30 | 146 |
| 4th Feb 2026 (Wed) | 257.80 | 258.10 | 257.60 | 258.10 | 284 |
| 3rd Feb 2026 (Tue) | 252.80 | 253.20 | 252.80 | 252.80 | 329 |
| 2nd Feb 2026 (Mon) | 248.60 | 248.60 | 248.20 | 248.20 | 99,530 |
| 30th Jan 2026 (Fri) | 247.30 | 247.30 | 246.90 | 247.30 | 1,186 |
| 29th Jan 2026 (Thu) | 246.10 | 247.30 | 246.10 | 246.70 | 356 |
| 28th Jan 2026 (Wed) | 245.40 | 245.40 | 245.20 | 245.40 | 191 |
| 27th Jan 2026 (Tue) | 239.10 | 240.20 | 239.10 | 240.00 | 209 |
| 26th Jan 2026 (Mon) | 240.00 | 240.00 | 239.30 | 239.30 | 18 |
| 23rd Jan 2026 (Fri) | 240.40 | 240.40 | 239.70 | 239.70 | 15 |
| 22nd Jan 2026 (Thu) | 236.00 | 238.70 | 236.00 | 238.70 | 36,129 |
| 21st Jan 2026 (Wed) | 236.00 | 236.40 | 236.00 | 236.00 | 512 |
| 20th Jan 2026 (Tue) | 238.70 | 238.70 | 237.60 | 237.60 | 1,574 |
| 19th Jan 2026 (Mon) | 238.50 | 238.50 | 237.00 | 237.00 | 49 |
| 16th Jan 2026 (Fri) | 241.80 | 241.80 | 241.40 | 241.40 | 34 |
| 15th Jan 2026 (Thu) | 238.70 | 238.90 | 238.70 | 238.70 | 405 |
| 14th Jan 2026 (Wed) | 236.80 | 236.80 | 236.40 | 236.40 | 12 |
| 13th Jan 2026 (Tue) | 238.10 | 238.30 | 237.80 | 237.80 | 72 |
| 12th Jan 2026 (Mon) | 238.10 | 238.30 | 238.10 | 238.10 | 40 |
| 9th Jan 2026 (Fri) | 238.90 | 239.30 | 238.90 | 239.30 | 56,004 |
| 8th Jan 2026 (Thu) | 240.00 | 240.00 | 239.30 | 239.30 | 10 |
| 7th Jan 2026 (Wed) | 237.00 | 237.20 | 236.60 | 236.60 | 74 |
| 6th Jan 2026 (Tue) | 238.10 | 238.10 | 237.80 | 237.80 | 1,209 |
| 5th Jan 2026 (Mon) | 234.10 | 235.10 | 234.10 | 234.50 | 88 |
| 2nd Jan 2026 (Fri) | 232.20 | 232.60 | 232.20 | 232.60 | 21 |
| 1st Jan 2026 (Thu) | 231.70 | 231.70 | 231.70 | 231.70 | 0 |
| 31st Dec 2025 (Wed) | 232.40 | 232.40 | 231.70 | 231.70 | 0 |
| 30th Dec 2025 (Tue) | 230.10 | 230.10 | 230.10 | 230.10 | 87 |
| 29th Dec 2025 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 181 |
| 26th Dec 2025 (Fri) | 229.60 | 229.60 | 229.60 | 229.60 | 0 |
| 25th Dec 2025 (Thu) | 229.60 | 229.60 | 229.60 | 229.60 | 0 |
| 24th Dec 2025 (Wed) | 229.20 | 230.10 | 229.20 | 229.60 | 100 |
| 23rd Dec 2025 (Tue) | 231.30 | 231.30 | 230.90 | 230.90 | 49 |
| 22nd Dec 2025 (Mon) | 230.70 | 230.90 | 230.70 | 230.90 | 148 |
| 19th Dec 2025 (Fri) | 229.00 | 229.20 | 228.80 | 229.00 | 10 |
| 18th Dec 2025 (Thu) | 228.20 | 228.60 | 228.20 | 228.60 | 213 |
| 17th Dec 2025 (Wed) | 231.50 | 231.70 | 231.10 | 231.10 | 632 |
| 16th Dec 2025 (Tue) | 230.10 | 230.10 | 230.10 | 230.10 | 49 |
| 15th Dec 2025 (Mon) | 229.00 | 229.80 | 229.00 | 229.40 | 3 |
| 12th Dec 2025 (Fri) | 229.00 | 229.80 | 229.00 | 229.80 | 86,025 |
| 11th Dec 2025 (Thu) | 228.00 | 228.40 | 228.00 | 228.20 | 44,035 |
| 10th Dec 2025 (Wed) | 230.50 | 230.50 | 230.30 | 230.30 | 1,511 |
| 9th Dec 2025 (Tue) | 230.10 | 230.30 | 230.10 | 230.10 | 7 |
| 8th Dec 2025 (Mon) | 229.20 | 230.30 | 229.20 | 230.30 | 432 |