| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 224.60 | 224.60 | 224.20 | 224.40 | 28 |
| 4th Jun 2025 (Wed) | 225.60 | 225.60 | 225.20 | 225.20 | 145 |
| 3rd Jun 2025 (Tue) | 225.80 | 226.50 | 225.80 | 226.50 | 52,000 |
| 2nd Jun 2025 (Mon) | 223.10 | 223.70 | 223.10 | 223.70 | 1 |
| 30th May 2025 (Fri) | 225.00 | 225.20 | 225.00 | 225.20 | 76 |
| 29th May 2025 (Thu) | 226.50 | 226.50 | 226.30 | 226.30 | 3 |
| 28th May 2025 (Wed) | 229.60 | 229.80 | 229.20 | 229.80 | 94 |
| 27th May 2025 (Tue) | 231.50 | 231.50 | 231.10 | 231.30 | 5,075 |
| 26th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 10 |
| 23rd May 2025 (Fri) | 230.10 | 232.20 | 230.10 | 232.20 | 52 |
| 22nd May 2025 (Thu) | 229.40 | 231.70 | 229.40 | 229.40 | 108 |
| 21st May 2025 (Wed) | 231.50 | 232.20 | 231.50 | 232.00 | 53,219 |
| 20th May 2025 (Tue) | 229.60 | 229.60 | 229.40 | 229.40 | 28,851 |
| 19th May 2025 (Mon) | 228.00 | 228.40 | 228.00 | 228.20 | 1,334 |
| 16th May 2025 (Fri) | 226.10 | 227.10 | 226.10 | 227.10 | 2,391 |
| 15th May 2025 (Thu) | 228.80 | 228.80 | 228.00 | 228.00 | 0 |
| 14th May 2025 (Wed) | 226.10 | 227.30 | 226.10 | 227.30 | 6 |
| 13th May 2025 (Tue) | 224.20 | 224.20 | 223.70 | 224.00 | 1 |
| 12th May 2025 (Mon) | 225.60 | 226.30 | 225.60 | 226.10 | 21 |
| 9th May 2025 (Fri) | 223.50 | 224.00 | 223.50 | 224.00 | 6 |
| 8th May 2025 (Thu) | 221.20 | 222.50 | 221.20 | 222.30 | 254 |
| 7th May 2025 (Wed) | 221.60 | 221.60 | 220.80 | 220.80 | 4 |
| 6th May 2025 (Tue) | 218.70 | 218.70 | 218.30 | 218.50 | 5 |
| 5th May 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2nd May 2025 (Fri) | 214.90 | 215.50 | 214.90 | 215.50 | 37 |
| 1st May 2025 (Thu) | 212.20 | 212.20 | 212.20 | 212.20 | 0 |
| 30th Apr 2025 (Wed) | 212.20 | 212.20 | 212.20 | 212.20 | 36 |
| 29th Apr 2025 (Tue) | 211.30 | 211.50 | 211.30 | 211.50 | 19 |
| 28th Apr 2025 (Mon) | 211.30 | 211.70 | 211.30 | 211.50 | 33 |
| 25th Apr 2025 (Fri) | 210.50 | 210.90 | 210.50 | 210.70 | 514 |
| 24th Apr 2025 (Thu) | 206.35 | 206.75 | 206.35 | 206.75 | 34 |
| 23rd Apr 2025 (Wed) | 204.80 | 205.00 | 204.80 | 205.00 | 8 |
| 22nd Apr 2025 (Tue) | 201.75 | 201.75 | 201.00 | 201.00 | 3 |
| 21st Apr 2025 (Mon) | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
| 18th Apr 2025 (Fri) | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
| 17th Apr 2025 (Thu) | 201.95 | 202.10 | 201.75 | 201.75 | 51 |
| 16th Apr 2025 (Wed) | 198.90 | 202.30 | 198.50 | 202.30 | 7 |
| 15th Apr 2025 (Tue) | 197.00 | 197.75 | 197.00 | 197.75 | 2,020 |
| 14th Apr 2025 (Mon) | 195.05 | 195.05 | 194.35 | 194.35 | 39 |
| 11th Apr 2025 (Fri) | 192.20 | 192.20 | 191.85 | 192.20 | 27 |
| 10th Apr 2025 (Thu) | 196.20 | 196.20 | 190.55 | 190.55 | 30,075 |
| 9th Apr 2025 (Wed) | 185.05 | 185.05 | 182.30 | 182.30 | 168,112 |
| 8th Apr 2025 (Tue) | 182.00 | 186.90 | 182.00 | 186.90 | 23 |
| 7th Apr 2025 (Mon) | 183.05 | 185.25 | 170.00 | 181.65 | 170 |