| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 268.60 | 268.60 | 268.60 | 268.60 | 0 |
| 2nd Apr 2026 (Thu) | 271.10 | 271.10 | 268.60 | 268.60 | 70,001 |
| 1st Apr 2026 (Wed) | 265.40 | 269.20 | 265.40 | 269.20 | 9 |
| 31st Mar 2026 (Tue) | 261.00 | 261.60 | 261.00 | 261.60 | 294 |
| 30th Mar 2026 (Mon) | 260.20 | 260.20 | 258.70 | 258.70 | 3 |
| 27th Mar 2026 (Fri) | 263.70 | 263.70 | 257.20 | 257.20 | 716 |
| 26th Mar 2026 (Thu) | 265.80 | 265.80 | 265.20 | 265.20 | 1 |
| 25th Mar 2026 (Wed) | 264.00 | 266.30 | 264.00 | 266.30 | 25,091 |
| 24th Mar 2026 (Tue) | 261.00 | 262.30 | 260.80 | 262.30 | 16 |
| 23rd Mar 2026 (Mon) | 250.90 | 266.70 | 250.70 | 261.60 | 465 |
| 20th Mar 2026 (Fri) | 264.00 | 278.40 | 251.60 | 259.10 | 30 |
| 19th Mar 2026 (Thu) | 270.50 | 270.50 | 264.20 | 264.20 | 48,946 |
| 18th Mar 2026 (Wed) | 269.60 | 270.10 | 269.40 | 270.10 | 920 |
| 17th Mar 2026 (Tue) | 267.50 | 268.00 | 267.50 | 268.00 | 69,024 |
| 16th Mar 2026 (Mon) | 267.70 | 267.70 | 267.30 | 267.50 | 14,393 |
| 13th Mar 2026 (Fri) | 270.10 | 270.10 | 268.20 | 268.20 | 7 |
| 12th Mar 2026 (Thu) | 273.00 | 273.00 | 272.20 | 272.40 | 175 |
| 11th Mar 2026 (Wed) | 274.90 | 274.90 | 274.10 | 274.10 | 1,512 |
| 10th Mar 2026 (Tue) | 269.00 | 277.40 | 269.00 | 277.40 | 152 |
| 9th Mar 2026 (Mon) | 274.30 | 274.30 | 264.40 | 264.40 | 36 |
| 6th Mar 2026 (Fri) | 278.10 | 280.20 | 274.70 | 274.70 | 1,887 |
| 5th Mar 2026 (Thu) | 277.40 | 278.30 | 277.40 | 278.30 | 69 |
| 4th Mar 2026 (Wed) | 272.80 | 277.60 | 272.40 | 277.60 | 21 |
| 3rd Mar 2026 (Tue) | 281.60 | 281.60 | 269.60 | 274.70 | 426 |
| 2nd Mar 2026 (Mon) | 288.00 | 288.00 | 277.20 | 282.30 | 557 |
| 27th Feb 2026 (Fri) | 294.90 | 297.00 | 290.50 | 296.20 | 515 |
| 26th Feb 2026 (Thu) | 293.80 | 293.80 | 293.60 | 293.80 | 483 |
| 25th Feb 2026 (Wed) | 293.00 | 293.40 | 292.80 | 292.80 | 3,519 |
| 24th Feb 2026 (Tue) | 288.80 | 289.00 | 288.80 | 289.00 | 892 |
| 23rd Feb 2026 (Mon) | 289.00 | 289.20 | 289.00 | 289.20 | 175 |
| 20th Feb 2026 (Fri) | 287.10 | 287.10 | 286.30 | 286.30 | 346 |
| 19th Feb 2026 (Thu) | 276.00 | 289.00 | 276.00 | 289.00 | 327 |
| 18th Feb 2026 (Wed) | 274.70 | 275.30 | 274.70 | 274.70 | 324 |
| 17th Feb 2026 (Tue) | 270.10 | 270.30 | 269.60 | 269.60 | 1,056 |
| 16th Feb 2026 (Mon) | 268.00 | 268.60 | 268.00 | 268.20 | 1,012 |
| 13th Feb 2026 (Fri) | 268.20 | 268.20 | 267.10 | 267.10 | 207 |
| 12th Feb 2026 (Thu) | 266.10 | 271.30 | 266.10 | 271.30 | 233 |
| 11th Feb 2026 (Wed) | 264.80 | 264.80 | 264.20 | 264.20 | 30 |
| 10th Feb 2026 (Tue) | 266.50 | 266.50 | 264.80 | 264.80 | 30,240 |
| 9th Feb 2026 (Mon) | 264.40 | 264.40 | 263.70 | 263.70 | 190 |
| 6th Feb 2026 (Fri) | 257.00 | 262.90 | 257.00 | 262.90 | 652 |