| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 201.55 | 201.55 | 200.80 | 200.80 | 470 |
| 2nd Apr 2025 (Wed) | 201.95 | 203.10 | 201.95 | 203.10 | 634 |
| 1st Apr 2025 (Tue) | 199.45 | 200.65 | 199.45 | 200.60 | 1,036 |
| 31st Mar 2025 (Mon) | 203.30 | 203.30 | 202.90 | 202.90 | 516 |
| 28th Mar 2025 (Fri) | 205.15 | 205.80 | 205.15 | 205.80 | 404 |
| 27th Mar 2025 (Thu) | 206.75 | 206.75 | 205.00 | 205.00 | 1,349 |
| 26th Mar 2025 (Wed) | 207.05 | 207.30 | 207.05 | 207.10 | 311 |
| 25th Mar 2025 (Tue) | 205.95 | 205.95 | 205.55 | 205.55 | 37,532 |
| 24th Mar 2025 (Mon) | 203.50 | 204.40 | 203.50 | 204.40 | 196 |
| 21st Mar 2025 (Fri) | 203.50 | 203.50 | 202.75 | 203.10 | 1,423 |
| 20th Mar 2025 (Thu) | 201.95 | 202.55 | 201.95 | 202.55 | 284 |
| 19th Mar 2025 (Wed) | 199.05 | 199.45 | 198.90 | 199.45 | 252 |
| 18th Mar 2025 (Tue) | 199.05 | 199.65 | 199.05 | 199.65 | 3,413 |
| 17th Mar 2025 (Mon) | 197.20 | 197.95 | 197.20 | 197.95 | 512 |
| 14th Mar 2025 (Fri) | 196.20 | 196.60 | 196.20 | 196.25 | 500 |
| 13th Mar 2025 (Thu) | 193.15 | 197.35 | 193.15 | 197.35 | 27,691 |
| 12th Mar 2025 (Wed) | 190.70 | 191.70 | 190.70 | 191.70 | 734 |
| 11th Mar 2025 (Tue) | 195.10 | 196.20 | 192.40 | 192.40 | 975 |
| 10th Mar 2025 (Mon) | 198.15 | 198.15 | 198.10 | 198.10 | 467 |
| 7th Mar 2025 (Fri) | 197.35 | 197.35 | 196.25 | 196.25 | 310 |
| 6th Mar 2025 (Thu) | 199.05 | 199.70 | 199.05 | 199.70 | 927 |
| 5th Mar 2025 (Wed) | 197.60 | 198.35 | 197.60 | 198.35 | 528 |
| 4th Mar 2025 (Tue) | 199.05 | 199.05 | 198.10 | 198.10 | 3,659 |
| 3rd Mar 2025 (Mon) | 195.70 | 199.70 | 195.70 | 199.70 | 544 |
| 28th Feb 2025 (Fri) | 197.15 | 197.15 | 195.05 | 195.25 | 43,913 |
| 27th Feb 2025 (Thu) | 197.60 | 197.60 | 197.35 | 197.35 | 26,625 |
| 26th Feb 2025 (Wed) | 193.40 | 195.45 | 193.40 | 195.45 | 337 |
| 25th Feb 2025 (Tue) | 195.65 | 195.65 | 194.70 | 194.70 | 728 |
| 24th Feb 2025 (Mon) | 195.50 | 195.65 | 195.05 | 195.65 | 546 |
| 21st Feb 2025 (Fri) | 195.85 | 195.85 | 194.75 | 195.05 | 551 |
| 20th Feb 2025 (Thu) | 193.35 | 194.55 | 193.35 | 194.55 | 281 |
| 19th Feb 2025 (Wed) | 193.95 | 194.75 | 193.95 | 194.75 | 558 |
| 18th Feb 2025 (Tue) | 194.75 | 195.10 | 194.75 | 195.10 | 283 |
| 17th Feb 2025 (Mon) | 193.35 | 193.60 | 193.35 | 193.60 | 324 |
| 14th Feb 2025 (Fri) | 194.30 | 194.55 | 194.30 | 194.30 | 232 |
| 13th Feb 2025 (Thu) | 192.60 | 193.00 | 192.60 | 192.80 | 11,178 |
| 12th Feb 2025 (Wed) | 192.00 | 192.05 | 192.00 | 192.05 | 338 |
| 11th Feb 2025 (Tue) | 191.10 | 191.50 | 191.10 | 191.50 | 479 |
| 10th Feb 2025 (Mon) | 190.90 | 191.70 | 190.90 | 191.70 | 417 |
| 7th Feb 2025 (Fri) | 188.00 | 188.00 | 187.75 | 187.75 | 855 |
| 6th Feb 2025 (Thu) | 185.05 | 185.35 | 184.90 | 184.90 | 308 |
| 5th Feb 2025 (Wed) | 185.05 | 185.05 | 184.60 | 184.60 | 685 |
| 4th Feb 2025 (Tue) | 185.35 | 185.75 | 185.25 | 185.75 | 550 |