Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vbg B Ord Share Price (0GXK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.50on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXK Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 182.50
Day's Volume: 0
Last Close: 182.50
Open: 0.00
ISIN: SE0000115107
Day's Range 182.50 - 182.50
52wk Range: 147.25 - 182.50
Market Capitalisation: 4,563m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Vbg B Ord (0GXK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6182.50Ordinary
08:41:18 - 17-Jan-20
Unknown*6177.50Ordinary
15:53:52 - 16-Jan-20
Unknown*8150.875Ordinary
16:23:29 - 23-Dec-19
Unknown*118150.50Ordinary
16:20:37 - 23-Dec-19

Share Price History for Vbg B Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Vbg B Ord (0GXK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered