| Price | 319.40 on 16-10-2025 at 14:14:49 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 55.00 at 325.50 |
| Day's Volume: | 1,700 |
| Last Close: | 319.40 |
| Open: | 0.00 |
| ISIN: | SE0000115107 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 244.20 - 357.00 |
| Market Capitalisation: | - |
| VWAP: | 320.50512 |
| Shares in Issue: | 25.00m |
Vbg B Ord (0GXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 325.50 | SI Trade |
15:14:49 - 16-Oct-25 |
| Unknown* | 55 | 326.50 | SI Trade |
14:53:07 - 16-Oct-25 |
| Unknown* | 40 | 326.40 | SI Trade |
14:50:40 - 16-Oct-25 |
| Unknown* | 38 | 327.10 | SI Trade |
14:33:58 - 16-Oct-25 |
| Unknown* | 65 | 327.00 | SI Trade |
14:15:12 - 16-Oct-25 |
| Unknown* | 53 | 325.50 | SI Trade |
13:32:01 - 16-Oct-25 |
| Unknown* | 29 | 326.00 | SI Trade |
12:35:16 - 16-Oct-25 |
| Unknown* | 32 | 325.80 | SI Trade |
12:06:24 - 16-Oct-25 |
| Unknown* | 31 | 325.60 | SI Trade |
11:44:06 - 16-Oct-25 |
| Unknown* | 23 | 324.00 | SI Trade |
10:41:18 - 16-Oct-25 |
Vbg B Ord (0GXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
