Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vbg B Ord (0GXK) Share Price

Price 260.30 on 30-06-2025 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GXK Shares
Last Trade: Unknown 42.00 at 260.30
Day's Volume: 121
Last Close: 260.30
Open: 0.00
ISIN: SE0000115107
Day's Range 0.00 - 0.00
52wk Range: 244.20 - 508.00
Market Capitalisation: -
VWAP: 260.0843
Shares in Issue: 25m

Vbg B Ord (0GXK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 260.30 SI Trade
15:28:01 - 30-Jun-25
Unknown* 12 260.40 SI Trade
11:23:43 - 30-Jun-25
Unknown* 12 260.40 SI Trade
11:23:43 - 30-Jun-25
Unknown* 35 260.00 SI Trade
10:39:25 - 30-Jun-25
Unknown* 10 259.40 SI Trade
08:35:44 - 30-Jun-25
Unknown* 10 259.40 SI Trade
08:35:44 - 30-Jun-25
Unknown* 8 259.60 SI Trade
16:08:34 - 27-Jun-25
Unknown* 24 259.40 SI Trade
13:22:50 - 27-Jun-25
Unknown* 2 258.40 SI Trade
12:53:31 - 27-Jun-25
Unknown* 112 257.20 SI Trade
09:51:03 - 27-Jun-25
See more Vbg B Ord trades

Vbg B Ord (0GXK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 260.30 260.30 260.30 260.30 121
27th Jun 2025 (Fri) 259.60 259.60 259.60 259.60 146
26th Jun 2025 (Thu) 252.40 252.40 252.40 252.40 269
25th Jun 2025 (Wed) 253.20 253.20 253.20 253.20 118
24th Jun 2025 (Tue) 252.40 252.40 252.40 252.40 19
23rd Jun 2025 (Mon) 245.00 245.00 245.00 245.00 432
20th Jun 2025 (Fri) 247.20 247.20 247.20 247.20 0
19th Jun 2025 (Thu) 247.20 247.20 247.20 247.20 1,049
18th Jun 2025 (Wed) 246.40 246.40 246.40 246.40 99
17th Jun 2025 (Tue) 250.60 250.60 250.60 250.60 93
16th Jun 2025 (Mon) 252.60 252.60 252.60 252.60 157
13th Jun 2025 (Fri) 245.20 245.20 245.20 245.20 1,516
12th Jun 2025 (Thu) 249.60 249.60 249.60 249.60 425
11th Jun 2025 (Wed) 256.00 256.00 256.00 256.00 166
10th Jun 2025 (Tue) 257.80 257.80 257.80 257.80 168
9th Jun 2025 (Mon) 257.00 257.00 257.00 257.00 187
6th Jun 2025 (Fri) 254.60 254.60 254.60 254.60 0
5th Jun 2025 (Thu) 254.60 254.60 254.60 254.60 161
4th Jun 2025 (Wed) 250.60 250.60 250.60 250.60 81
3rd Jun 2025 (Tue) 249.20 249.20 249.20 249.20 1,891
2nd Jun 2025 (Mon) 244.20 244.20 244.20 244.20 374
See more Vbg B Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered