Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vbg B Ord Share Price (0GXK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.80on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXK Shares
Last Trade:
Day's Volume: 0
Last Close: 148.80
Open: 0.00
ISIN: SE0000115107
Day's Range 0.00 - 0.00
52wk Range: 126.60 - 148.80
Market Capitalisation: 3,721m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Vbg B Ord (0GXK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vbg B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00148.800
12th Nov 2018 (Mon)0.000.000.00148.800
9th Nov 2018 (Fri)0.000.000.00148.800
8th Nov 2018 (Thu)0.000.000.00148.800
7th Nov 2018 (Wed)0.000.000.00148.800
6th Nov 2018 (Tue)0.000.000.00148.800
5th Nov 2018 (Mon)0.000.000.00148.800
2nd Nov 2018 (Fri)0.000.000.00148.800
1st Nov 2018 (Thu)0.000.000.00148.800
31st Oct 2018 (Wed)0.000.000.00148.800
30th Oct 2018 (Tue)0.000.000.00148.800
29th Oct 2018 (Mon)0.000.000.00148.800
26th Oct 2018 (Fri)0.000.000.00148.800
25th Oct 2018 (Thu)0.000.000.00148.800
24th Oct 2018 (Wed)0.000.000.00148.800
23rd Oct 2018 (Tue)0.000.000.00148.800
22nd Oct 2018 (Mon)0.000.000.00148.800
19th Oct 2018 (Fri)0.000.000.00148.800
18th Oct 2018 (Thu)0.000.000.00148.800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00148.800
15th Oct 2018 (Mon)0.000.000.00148.800

News about Vbg B Ord (0GXK)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered