| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 9th Nov 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 25 |
| 6th Nov 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 15 |
| 5th Nov 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 95 |
| 4th Nov 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 214 |
| 3rd Nov 2026 (Tue) | 295.25 | 295.25 | 295.25 | 295.25 | 164 |
| 2nd Nov 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 95 |
| 30th Oct 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 80 |
| 29th Oct 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 395 |
| 28th Oct 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 104 |
| 27th Oct 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 77,362 |
| 26th Oct 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 260 |
| 23rd Oct 2026 (Fri) | 305.25 | 305.25 | 305.25 | 305.25 | 172 |
| 22nd Oct 2026 (Thu) | 307.75 | 307.75 | 307.75 | 307.75 | 278 |
| 21st Oct 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 755 |
| 20th Oct 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 12 |
| 19th Oct 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 195 |
| 16th Oct 2026 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 65 |
| 15th Oct 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 14th Oct 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 96 |
| 13th Oct 2026 (Tue) | 318.50 | 318.50 | 318.50 | 318.50 | 104 |
| 12th Oct 2026 (Mon) | 314.25 | 314.25 | 314.25 | 314.25 | 4,885 |
| 9th Oct 2026 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 7,751 |
| 8th Oct 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 439 |
| 7th Oct 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 6,333 |
| 6th Oct 2026 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 10,312 |
| 5th Oct 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 6 |
| 2nd Oct 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 973 |
| 1st Oct 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 432 |
| 30th Sep 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 786 |
| 29th Sep 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 142 |
| 28th Sep 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 68 |
| 25th Sep 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 238 |
| 24th Sep 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 741 |
| 23rd Sep 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 2 |
| 22nd Sep 2026 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 114 |
| 21st Sep 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 66 |
| 18th Sep 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 4,469 |
| 17th Sep 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 162 |
| 16th Sep 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 967 |
| 15th Sep 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 262 |
| 14th Sep 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 446 |
| 11th Sep 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 971 |
| 10th Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 963 |