| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 482 |
| 14th Aug 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 22 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 560 |
| 12th Aug 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 1 |
| 11th Aug 2026 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 68 |
| 10th Aug 2026 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 107 |
| 7th Aug 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 6th Aug 2026 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 95 |
| 5th Aug 2026 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 101 |
| 4th Aug 2026 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 4 |
| 3rd Aug 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 163 |
| 31st Jul 2026 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 32 |
| 30th Jul 2026 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 50 |
| 29th Jul 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 110 |
| 28th Jul 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 70 |
| 27th Jul 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 182 |
| 24th Jul 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 47 |
| 23rd Jul 2026 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 22nd Jul 2026 (Wed) | 316.50 | 316.50 | 316.50 | 316.50 | 10 |
| 21st Jul 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 10 |
| 20th Jul 2026 (Mon) | 305.75 | 305.75 | 305.75 | 305.75 | 347 |
| 17th Jul 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 593 |
| 16th Jul 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 15th Jul 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 5 |
| 14th Jul 2026 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 90 |
| 13th Jul 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 97 |
| 10th Jul 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 353 |
| 9th Jul 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 35 |
| 8th Jul 2026 (Wed) | 308.75 | 308.75 | 308.75 | 308.75 | 76 |
| 7th Jul 2026 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 96 |
| 6th Jul 2026 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 1,822 |
| 3rd Jul 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 7 |
| 2nd Jul 2026 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 646 |
| 1st Jul 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 81 |
| 30th Jun 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 90 |
| 29th Jun 2026 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 1,354 |
| 26th Jun 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 25 |
| 25th Jun 2026 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 33 |
| 24th Jun 2026 (Wed) | 306.50 | 306.50 | 306.50 | 306.50 | 42 |
| 23rd Jun 2026 (Tue) | 308.75 | 308.75 | 308.75 | 308.75 | 7,984 |
| 22nd Jun 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 19th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 18th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3 |