| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 356.50 | 356.50 | 356.50 | 356.50 | 2 |
| 20th May 2026 (Wed) | 349.75 | 349.75 | 349.75 | 349.75 | 26 |
| 19th May 2026 (Tue) | 341.25 | 341.25 | 341.25 | 341.25 | 7,504 |
| 18th May 2026 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 140 |
| 15th May 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 275 |
| 14th May 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 13th May 2026 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 952 |
| 12th May 2026 (Tue) | 341.50 | 341.50 | 341.50 | 341.50 | 191 |
| 11th May 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 25 |
| 8th May 2026 (Fri) | 347.75 | 347.75 | 347.75 | 347.75 | 40 |
| 7th May 2026 (Thu) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 6th May 2026 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 562 |
| 5th May 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 563 |
| 4th May 2026 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 1st May 2026 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 30th Apr 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 140,895 |
| 29th Apr 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 150 |
| 28th Apr 2026 (Tue) | 335.25 | 335.25 | 335.25 | 335.25 | 295 |
| 27th Apr 2026 (Mon) | 335.75 | 335.75 | 335.75 | 335.75 | 103 |
| 24th Apr 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 67 |
| 23rd Apr 2026 (Thu) | 349.75 | 349.75 | 349.75 | 349.75 | 135 |
| 22nd Apr 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 200 |
| 21st Apr 2026 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 27 |
| 20th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 223 |
| 17th Apr 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 16th Apr 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 39 |
| 15th Apr 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 393 |
| 14th Apr 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 27 |
| 13th Apr 2026 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 118 |
| 10th Apr 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 1,602 |
| 9th Apr 2026 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 4,320 |
| 8th Apr 2026 (Wed) | 358.50 | 358.50 | 358.50 | 358.50 | 784 |
| 7th Apr 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 1,000 |
| 6th Apr 2026 (Mon) | 343.80 | 343.80 | 343.80 | 343.80 | 0 |
| 3rd Apr 2026 (Fri) | 343.80 | 343.80 | 343.80 | 343.80 | 0 |
| 2nd Apr 2026 (Thu) | 343.80 | 343.80 | 343.80 | 343.80 | 112 |
| 1st Apr 2026 (Wed) | 350.40 | 350.40 | 350.40 | 350.40 | 255 |
| 31st Mar 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 158 |
| 30th Mar 2026 (Mon) | 336.20 | 336.20 | 336.20 | 336.20 | 60 |
| 27th Mar 2026 (Fri) | 342.80 | 342.80 | 342.80 | 342.80 | 0 |
| 26th Mar 2026 (Thu) | 342.80 | 342.80 | 342.80 | 342.80 | 20 |
| 25th Mar 2026 (Wed) | 337.40 | 337.40 | 337.40 | 337.40 | 1,229 |
| 24th Mar 2026 (Tue) | 333.90 | 333.90 | 333.90 | 333.90 | 250 |
| 23rd Mar 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 239 |