| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 446 |
| 11th Sep 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 971 |
| 10th Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 963 |
| 9th Sep 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 556 |
| 8th Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 1,674 |
| 7th Sep 2026 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 31 |
| 4th Sep 2026 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 1 |
| 3rd Sep 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 26 |
| 2nd Sep 2026 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 1,011 |
| 1st Sep 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 195 |
| 31st Aug 2026 (Mon) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 28th Aug 2026 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 11 |
| 27th Aug 2026 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 43 |
| 26th Aug 2026 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 22 |
| 25th Aug 2026 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 24th Aug 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 21st Aug 2026 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 3,443 |
| 20th Aug 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 19th Aug 2026 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 18th Aug 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 111 |
| 17th Aug 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 482 |
| 14th Aug 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 22 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 560 |
| 12th Aug 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 1 |
| 11th Aug 2026 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 68 |
| 10th Aug 2026 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 107 |
| 7th Aug 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 6th Aug 2026 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 95 |
| 5th Aug 2026 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 101 |
| 4th Aug 2026 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 4 |
| 3rd Aug 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 163 |
| 31st Jul 2026 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 32 |
| 30th Jul 2026 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 50 |
| 29th Jul 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 110 |
| 28th Jul 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 70 |
| 27th Jul 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 182 |
| 24th Jul 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 47 |
| 23rd Jul 2026 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 22nd Jul 2026 (Wed) | 316.50 | 316.50 | 316.50 | 316.50 | 10 |
| 21st Jul 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 10 |
| 20th Jul 2026 (Mon) | 305.75 | 305.75 | 305.75 | 305.75 | 347 |
| 17th Jul 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 593 |
| 16th Jul 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 15th Jul 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 5 |