| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 19th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 18th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3 |
| 17th Jun 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 85 |
| 16th Jun 2026 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 356 |
| 15th Jun 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 225 |
| 12th Jun 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 417 |
| 11th Jun 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 178 |
| 10th Jun 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 226 |
| 9th Jun 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 58 |
| 8th Jun 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 931 |
| 5th Jun 2026 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 13 |
| 4th Jun 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 21 |
| 3rd Jun 2026 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 2,636 |
| 2nd Jun 2026 (Tue) | 330.50 | 330.50 | 330.50 | 330.50 | 915 |
| 1st Jun 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 1,214 |
| 29th May 2026 (Fri) | 330.50 | 330.50 | 330.50 | 330.50 | 166 |
| 28th May 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 31 |
| 27th May 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 88 |
| 26th May 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 223 |
| 25th May 2026 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 22nd May 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 151 |
| 21st May 2026 (Thu) | 356.50 | 356.50 | 356.50 | 356.50 | 2 |
| 20th May 2026 (Wed) | 349.75 | 349.75 | 349.75 | 349.75 | 26 |
| 19th May 2026 (Tue) | 341.25 | 341.25 | 341.25 | 341.25 | 7,504 |
| 18th May 2026 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 140 |
| 15th May 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 275 |
| 14th May 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 13th May 2026 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 952 |
| 12th May 2026 (Tue) | 341.50 | 341.50 | 341.50 | 341.50 | 191 |
| 11th May 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 25 |
| 8th May 2026 (Fri) | 347.75 | 347.75 | 347.75 | 347.75 | 40 |
| 7th May 2026 (Thu) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 6th May 2026 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 562 |
| 5th May 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 563 |
| 4th May 2026 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 1st May 2026 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 30th Apr 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 140,895 |
| 29th Apr 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 150 |
| 28th Apr 2026 (Tue) | 335.25 | 335.25 | 335.25 | 335.25 | 295 |
| 27th Apr 2026 (Mon) | 335.75 | 335.75 | 335.75 | 335.75 | 103 |
| 24th Apr 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 67 |
| 23rd Apr 2026 (Thu) | 349.75 | 349.75 | 349.75 | 349.75 | 135 |