| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 305.75 | 305.75 | 305.75 | 305.75 | 347 |
| 17th Jul 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 593 |
| 16th Jul 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 15th Jul 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 5 |
| 14th Jul 2026 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 90 |
| 13th Jul 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 97 |
| 10th Jul 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 353 |
| 9th Jul 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 35 |
| 8th Jul 2026 (Wed) | 308.75 | 308.75 | 308.75 | 308.75 | 76 |
| 7th Jul 2026 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 96 |
| 6th Jul 2026 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 1,822 |
| 3rd Jul 2026 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 7 |
| 2nd Jul 2026 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 646 |
| 1st Jul 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 81 |
| 30th Jun 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 90 |
| 29th Jun 2026 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 1,354 |
| 26th Jun 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 25 |
| 25th Jun 2026 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 33 |
| 24th Jun 2026 (Wed) | 306.50 | 306.50 | 306.50 | 306.50 | 42 |
| 23rd Jun 2026 (Tue) | 308.75 | 308.75 | 308.75 | 308.75 | 7,984 |
| 22nd Jun 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 19th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 18th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3 |
| 17th Jun 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 85 |
| 16th Jun 2026 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 356 |
| 15th Jun 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 225 |
| 12th Jun 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 417 |
| 11th Jun 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 178 |
| 10th Jun 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 226 |
| 9th Jun 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 58 |
| 8th Jun 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 931 |
| 5th Jun 2026 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 13 |
| 4th Jun 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 21 |
| 3rd Jun 2026 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 2,636 |
| 2nd Jun 2026 (Tue) | 330.50 | 330.50 | 330.50 | 330.50 | 915 |
| 1st Jun 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 1,214 |
| 29th May 2026 (Fri) | 330.50 | 330.50 | 330.50 | 330.50 | 166 |
| 28th May 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 31 |
| 27th May 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 88 |
| 26th May 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 223 |
| 25th May 2026 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 22nd May 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 151 |
| 21st May 2026 (Thu) | 356.50 | 356.50 | 356.50 | 356.50 | 2 |