| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 314.25 | 314.25 | 314.25 | 314.25 | 4,885 |
| 9th Oct 2026 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 7,751 |
| 8th Oct 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 439 |
| 7th Oct 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 6,333 |
| 6th Oct 2026 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 10,312 |
| 5th Oct 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 6 |
| 2nd Oct 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 973 |
| 1st Oct 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 432 |
| 30th Sep 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 786 |
| 29th Sep 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 142 |
| 28th Sep 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 68 |
| 25th Sep 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 238 |
| 24th Sep 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 741 |
| 23rd Sep 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 2 |
| 22nd Sep 2026 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 114 |
| 21st Sep 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 66 |
| 18th Sep 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 4,469 |
| 17th Sep 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 162 |
| 16th Sep 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 967 |
| 15th Sep 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 262 |
| 14th Sep 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 446 |
| 11th Sep 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 971 |
| 10th Sep 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 963 |
| 9th Sep 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 556 |
| 8th Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 1,674 |
| 7th Sep 2026 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 31 |
| 4th Sep 2026 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 1 |
| 3rd Sep 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 26 |
| 2nd Sep 2026 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 1,011 |
| 1st Sep 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 195 |
| 31st Aug 2026 (Mon) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 28th Aug 2026 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 11 |
| 27th Aug 2026 (Thu) | 318.50 | 318.50 | 318.50 | 318.50 | 43 |
| 26th Aug 2026 (Wed) | 319.50 | 319.50 | 319.50 | 319.50 | 22 |
| 25th Aug 2026 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 24th Aug 2026 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 21st Aug 2026 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 3,443 |
| 20th Aug 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 19th Aug 2026 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 18th Aug 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 111 |
| 17th Aug 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 482 |
| 14th Aug 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 22 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 560 |