| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 315.00 | SI Trade |
12:41:01 - 18-Jun-26 |
| Unknown* | 5 | 319.00 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 5 | 319.00 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 13 | 318.50 | SI Trade |
16:23:41 - 17-Jun-26 |
| Unknown* | 13 | 318.50 | SI Trade |
16:23:41 - 17-Jun-26 |
| Unknown* | 23 | 318.00 | SI Trade |
16:14:37 - 17-Jun-26 |
| Unknown* | 11 | 319.00 | SI Trade |
15:00:43 - 17-Jun-26 |
| Unknown* | 11 | 319.00 | SI Trade |
15:00:43 - 17-Jun-26 |
| Unknown* | 4 | 322.50 | SI Trade |
12:09:04 - 17-Jun-26 |
| Unknown* | 176 | 323.50 | SI Trade |
16:20:35 - 16-Jun-26 |
| Unknown* | 4 | 323.50 | SI Trade |
16:18:21 - 16-Jun-26 |
| Unknown* | 9 | 323.00 | SI Trade |
16:06:31 - 16-Jun-26 |
| Unknown* | 31 | 320.50 | SI Trade |
14:43:28 - 16-Jun-26 |
| Unknown* | 32 | 321.00 | SI Trade |
14:29:58 - 16-Jun-26 |
| Unknown* | 30 | 321.50 | SI Trade |
14:14:44 - 16-Jun-26 |
| Unknown* | 31 | 320.50 | SI Trade |
13:50:51 - 16-Jun-26 |
| Unknown* | 13 | 322.00 | SI Trade |
10:58:10 - 16-Jun-26 |
| Unknown* | 30 | 321.50 | SI Trade |
10:57:04 - 16-Jun-26 |
| Unknown* | 6 | 322.50 | SI Trade |
16:24:03 - 15-Jun-26 |
| Unknown* | 8 | 322.50 | SI Trade |
16:20:16 - 15-Jun-26 |
| Unknown* | 200 | 324.50 | SI Trade |
12:27:58 - 15-Jun-26 |
| Unknown* | 11 | 322.00 | SI Trade |
11:02:20 - 15-Jun-26 |
| Unknown* | 312 | 320.00 | SI Trade |
16:24:59 - 12-Jun-26 |
| Unknown* | 13 | 317.50 | SI Trade |
16:05:30 - 12-Jun-26 |
| Unknown* | 1 | 316.00 | SI Trade |
15:49:59 - 12-Jun-26 |
| Unknown* | 1 | 316.00 | SI Trade |
14:25:54 - 12-Jun-26 |
| Unknown* | 1 | 316.25 | SI Trade |
14:24:57 - 12-Jun-26 |
| Unknown* | 15 | 316.25 | SI Trade |
14:23:49 - 12-Jun-26 |
| Unknown* | 1 | 316.25 | SI Trade |
14:23:36 - 12-Jun-26 |
| Unknown* | 15 | 315.75 | SI Trade |
13:47:48 - 12-Jun-26 |
| Unknown* | 4 | 315.75 | SI Trade |
13:40:54 - 12-Jun-26 |
| Unknown* | 4 | 316.50 | SI Trade |
13:37:56 - 12-Jun-26 |
| Unknown* | 8 | 318.00 | SI Trade |
12:13:46 - 12-Jun-26 |
| Unknown* | 8 | 318.50 | SI Trade |
12:09:00 - 12-Jun-26 |
| Unknown* | 9 | 317.50 | SI Trade |
12:05:00 - 12-Jun-26 |
| Unknown* | 10 | 317.50 | SI Trade |
12:05:00 - 12-Jun-26 |
| Unknown* | 1 | 312.00 | SI Trade |
16:20:01 - 11-Jun-26 |
| Unknown* | 12 | 308.00 | SI Trade |
13:42:52 - 11-Jun-26 |
| Unknown* | 11 | 308.50 | SI Trade |
11:28:54 - 11-Jun-26 |
| Unknown* | 13 | 308.50 | SI Trade |
10:04:31 - 11-Jun-26 |
| Unknown* | 95 | 308.50 | SI Trade |
09:48:35 - 11-Jun-26 |
| Unknown* | 46 | 306.50 | SI Trade |
08:16:07 - 11-Jun-26 |
| Unknown* | 24 | 305.25 | SI Trade |
16:07:50 - 10-Jun-26 |
| Unknown* | 16 | 304.50 | SI Trade |
12:59:59 - 10-Jun-26 |
| Unknown* | 31 | 308.25 | SI Trade |
09:44:43 - 10-Jun-26 |
| Unknown* | 26 | 308.50 | SI Trade |
09:42:53 - 10-Jun-26 |
| Unknown* | 34 | 308.75 | SI Trade |
09:34:36 - 10-Jun-26 |
| Unknown* | 29 | 309.75 | SI Trade |
09:19:00 - 10-Jun-26 |
| Unknown* | 53 | 310.25 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:55:33 - 09-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:55:33 - 09-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:53:26 - 09-Jun-26 |
| Unknown* | 11 | 312.25 | SI Trade |
09:13:01 - 09-Jun-26 |
| Unknown* | 11 | 312.00 | SI Trade |
08:53:58 - 09-Jun-26 |
| Unknown* | 4 | 313.50 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 4 | 313.50 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 9 | 313.50 | SI Trade |
16:24:09 - 08-Jun-26 |
| Unknown* | 20 | 314.00 | SI Trade |
15:24:47 - 08-Jun-26 |
| Unknown* | 20 | 314.00 | SI Trade |
15:24:47 - 08-Jun-26 |
| Unknown* | 158 | 311.75 | SI Trade |
13:37:00 - 08-Jun-26 |
| Unknown* | 91 | 311.75 | SI Trade |
13:37:00 - 08-Jun-26 |
| Unknown* | 19 | 311.75 | SI Trade |
13:29:07 - 08-Jun-26 |
| Unknown* | 142 | 311.25 | SI Trade |
11:50:00 - 08-Jun-26 |
| Unknown* | 211 | 311.25 | SI Trade |
11:50:00 - 08-Jun-26 |
| Unknown* | 17 | 309.75 | SI Trade |
11:02:20 - 08-Jun-26 |
| Unknown* | 47 | 309.75 | SI Trade |
09:44:20 - 08-Jun-26 |
| Unknown* | 27 | 310.25 | SI Trade |
09:28:47 - 08-Jun-26 |
| Unknown* | 76 | 310.00 | SI Trade |
09:25:10 - 08-Jun-26 |
| Unknown* | 85 | 310.50 | SI Trade |
09:10:50 - 08-Jun-26 |
| Unknown* | 1 | 311.50 | SI Trade |
09:10:48 - 08-Jun-26 |
| Unknown* | 1 | 317.00 | SI Trade |
16:10:03 - 05-Jun-26 |
| Unknown* | 1 | 317.00 | OTC Trade |
16:10:03 - 05-Jun-26 |
| Unknown* | 3 | 319.50 | SI Trade |
15:30:31 - 05-Jun-26 |
| Unknown* | 1 | 321.00 | SI Trade |
14:59:59 - 05-Jun-26 |
| Unknown* | 3 | 321.00 | SI Trade |
14:46:31 - 05-Jun-26 |
| Unknown* | 4 | 323.50 | SI Trade |
13:30:01 - 05-Jun-26 |
| Unknown* | 19 | 321.00 | SI Trade |
16:20:14 - 04-Jun-26 |
| Unknown* | 1 | 326.00 | SI Trade |
12:13:49 - 04-Jun-26 |
| Unknown* | 1 | 327.00 | SI Trade |
11:15:57 - 04-Jun-26 |
| Unknown* | 58 | 323.50 | SI Trade |
11:59:09 - 03-Jun-26 |
| Unknown* | 2,578 | 325.00 | SI Trade |
08:22:44 - 03-Jun-26 |
| Unknown* | 88 | 330.50 | SI Trade |
16:18:25 - 02-Jun-26 |
| Unknown* | 28 | 329.50 | SI Trade |
15:40:29 - 02-Jun-26 |
| Unknown* | 99 | 329.00 | SI Trade |
15:36:24 - 02-Jun-26 |
| Unknown* | 2 | 327.50 | SI Trade |
15:28:49 - 02-Jun-26 |
| Unknown* | 11 | 327.50 | SI Trade |
15:28:49 - 02-Jun-26 |
| Unknown* | 7 | 327.50 | SI Trade |
15:28:14 - 02-Jun-26 |
| Unknown* | 78 | 328.00 | SI Trade |
14:41:08 - 02-Jun-26 |
| Unknown* | 91 | 328.00 | SI Trade |
14:32:16 - 02-Jun-26 |
| Unknown* | 31 | 326.50 | SI Trade |
13:10:49 - 02-Jun-26 |
| Unknown* | 99 | 328.50 | SI Trade |
13:09:12 - 02-Jun-26 |
| Unknown* | 96 | 328.50 | SI Trade |
13:07:04 - 02-Jun-26 |
| Unknown* | 162 | 327.50 | SI Trade |
13:07:04 - 02-Jun-26 |
| Unknown* | 32 | 324.00 | SI Trade |
13:00:16 - 02-Jun-26 |
| Unknown* | 91 | 325.50 | SI Trade |
10:38:30 - 02-Jun-26 |
| Unknown* | 14 | 320.00 | SI Trade |
16:21:06 - 01-Jun-26 |
| Unknown* | 1,200 | 324.50 | SI Trade |
09:36:15 - 01-Jun-26 |
| Unknown* | 32 | 330.50 | SI Trade |
16:20:15 - 29-May-26 |
| Unknown* | 32 | 330.50 | SI Trade |
16:20:15 - 29-May-26 |
| Unknown* | 31 | 329.00 | SI Trade |
15:41:29 - 29-May-26 |
| Unknown* | 30 | 332.00 | SI Trade |
13:36:50 - 29-May-26 |
| Unknown* | 41 | 333.50 | SI Trade |
12:53:36 - 29-May-26 |
| Unknown* | 1 | 337.00 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 1 | 337.00 | SI Trade |
16:24:51 - 28-May-26 |
| Unknown* | 29 | 339.25 | SI Trade |
16:09:00 - 28-May-26 |
| Unknown* | 13 | 338.50 | SI Trade |
14:53:56 - 27-May-26 |
| Unknown* | 13 | 338.50 | SI Trade |
14:53:56 - 27-May-26 |
| Unknown* | 16 | 341.00 | SI Trade |
12:47:05 - 27-May-26 |
| Unknown* | 16 | 341.00 | SI Trade |
12:47:05 - 27-May-26 |
| Unknown* | 30 | 343.00 | SI Trade |
08:44:52 - 27-May-26 |
| Unknown* | 1 | 343.00 | SI Trade |
16:22:38 - 26-May-26 |
| Unknown* | 1 | 343.00 | SI Trade |
16:22:38 - 26-May-26 |
| Unknown* | 1 | 343.00 | SI Trade |
16:20:43 - 26-May-26 |
| Unknown* | 1 | 345.50 | SI Trade |
15:45:40 - 26-May-26 |
| Unknown* | 1 | 345.50 | SI Trade |
15:36:21 - 26-May-26 |
| Unknown* | 1 | 345.50 | SI Trade |
15:32:12 - 26-May-26 |
| Unknown* | 1 | 345.50 | SI Trade |
15:30:51 - 26-May-26 |
| Unknown* | 2 | 345.50 | SI Trade |
15:22:14 - 26-May-26 |
| Unknown* | 1 | 345.50 | SI Trade |
15:21:35 - 26-May-26 |
| Unknown* | 100 | 344.00 | SI Trade |
14:35:26 - 26-May-26 |
| Unknown* | 5 | 344.00 | SI Trade |
13:48:31 - 26-May-26 |
| Unknown* | 13 | 344.00 | SI Trade |
13:38:18 - 26-May-26 |
| Unknown* | 13 | 344.00 | SI Trade |
13:38:18 - 26-May-26 |
| Unknown* | 8 | 344.50 | SI Trade |
13:31:00 - 26-May-26 |
| Unknown* | 8 | 344.50 | SI Trade |
13:31:00 - 26-May-26 |
| Unknown* | 8 | 346.00 | SI Trade |
13:15:37 - 26-May-26 |
| Unknown* | 5 | 344.00 | SI Trade |
12:57:41 - 26-May-26 |
| Unknown* | 5 | 344.00 | SI Trade |
12:57:41 - 26-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
12:11:22 - 26-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
12:11:22 - 26-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
12:02:41 - 26-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
12:02:41 - 26-May-26 |
| Unknown* | 24 | 339.00 | SI Trade |
16:18:46 - 22-May-26 |
| Unknown* | 21 | 339.50 | SI Trade |
16:11:23 - 22-May-26 |
| Unknown* | 5 | 336.00 | SI Trade |
15:47:22 - 22-May-26 |
| Unknown* | 14 | 336.00 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 14 | 336.00 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 19 | 337.50 | SI Trade |
15:20:02 - 22-May-26 |
| Unknown* | 13 | 337.00 | SI Trade |
15:14:53 - 22-May-26 |
| Unknown* | 13 | 337.00 | SI Trade |
15:14:53 - 22-May-26 |
| Unknown* | 12 | 337.50 | SI Trade |
14:49:51 - 22-May-26 |
| Unknown* | 12 | 337.50 | SI Trade |
14:49:51 - 22-May-26 |
| Unknown* | 2 | 342.50 | SI Trade |
09:59:50 - 22-May-26 |
| Unknown* | 2 | 342.50 | SI Trade |
09:59:50 - 22-May-26 |
| Unknown* | 2 | 356.50 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 25 | 349.75 | SI Trade |
16:15:09 - 20-May-26 |
| Unknown* | 1 | 347.00 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 14 | 341.25 | SI Trade |
15:41:41 - 19-May-26 |
| Unknown* | 14 | 345.00 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 13 | 345.50 | SI Trade |
13:31:12 - 19-May-26 |
| Unknown* | 13 | 345.50 | SI Trade |
13:31:12 - 19-May-26 |
| Unknown* | 3,701 | 346.25 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 3,701 | 346.25 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
10:00:02 - 19-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
10:00:02 - 19-May-26 |
| Unknown* | 12 | 345.00 | SI Trade |
08:55:58 - 19-May-26 |
| Unknown* | 12 | 345.00 | SI Trade |
08:55:58 - 19-May-26 |
| Unknown* | 1 | 334.00 | SI Trade |
15:53:16 - 18-May-26 |
| Unknown* | 1 | 335.00 | SI Trade |
15:31:09 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
15:14:37 - 18-May-26 |
| Unknown* | 1 | 336.50 | SI Trade |
14:59:53 - 18-May-26 |
| Unknown* | 1 | 335.50 | SI Trade |
14:28:49 - 18-May-26 |
| Unknown* | 1 | 336.00 | SI Trade |
14:07:45 - 18-May-26 |
| Unknown* | 1 | 335.00 | SI Trade |
13:53:56 - 18-May-26 |
| Unknown* | 1 | 334.75 | SI Trade |
13:42:07 - 18-May-26 |
| Unknown* | 1 | 333.25 | SI Trade |
13:10:29 - 18-May-26 |
| Unknown* | 1 | 331.25 | SI Trade |
12:28:39 - 18-May-26 |
| Unknown* | 1 | 330.00 | SI Trade |
11:56:39 - 18-May-26 |
| Unknown* | 1 | 330.50 | SI Trade |
11:47:10 - 18-May-26 |
| Unknown* | 1 | 329.50 | SI Trade |
11:14:40 - 18-May-26 |
| Unknown* | 1 | 331.00 | SI Trade |
10:52:20 - 18-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
10:31:29 - 18-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
10:10:23 - 18-May-26 |
| Unknown* | 13 | 331.50 | SI Trade |
10:04:36 - 18-May-26 |
| Unknown* | 13 | 331.50 | SI Trade |
10:04:36 - 18-May-26 |
| Unknown* | 14 | 331.50 | SI Trade |
10:00:25 - 18-May-26 |
| Unknown* | 14 | 331.50 | SI Trade |
10:00:25 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
09:50:30 - 18-May-26 |
| Unknown* | 10 | 332.50 | SI Trade |
09:44:24 - 18-May-26 |
| Unknown* | 11 | 332.50 | SI Trade |
09:37:13 - 18-May-26 |
| Unknown* | 11 | 332.50 | SI Trade |
09:37:13 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
09:26:24 - 18-May-26 |
| Unknown* | 3 | 334.00 | SI Trade |
09:07:15 - 18-May-26 |
| Unknown* | 31 | 335.50 | SI Trade |
08:15:08 - 18-May-26 |
| Unknown* | 31 | 340.00 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 5 | 340.50 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 5 | 340.50 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 5 | 342.00 | SI Trade |
16:17:18 - 15-May-26 |
| Unknown* | 9 | 342.00 | SI Trade |
16:16:45 - 15-May-26 |
| Unknown* | 55 | 341.50 | SI Trade |
14:59:50 - 15-May-26 |
| Unknown* | 55 | 346.50 | SI Trade |
10:44:20 - 15-May-26 |
| Unknown* | 55 | 346.50 | SI Trade |
09:07:33 - 15-May-26 |
| Unknown* | 55 | 345.25 | SI Trade |
08:41:27 - 15-May-26 |
| Unknown* | 36 | 342.50 | SI Trade |
11:59:44 - 13-May-26 |
| Unknown* | 23 | 341.50 | SI Trade |
11:54:55 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:53:02 - 13-May-26 |
| Unknown* | 2 | 339.50 | SI Trade |
11:50:27 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
11:48:48 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
11:46:05 - 13-May-26 |
| Unknown* | 3 | 339.00 | SI Trade |
11:42:28 - 13-May-26 |