| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 288.50 | SI Trade |
15:10:41 - 09-Nov-26 |
| Unknown* | 3 | 288.50 | SI Trade |
15:10:41 - 09-Nov-26 |
| Unknown* | 2 | 291.25 | SI Trade |
11:35:12 - 09-Nov-26 |
| Unknown* | 15 | 291.50 | SI Trade |
11:26:31 - 09-Nov-26 |
| Unknown* | 4 | 289.50 | SI Trade |
11:04:52 - 09-Nov-26 |
| Unknown* | 15 | 287.50 | SI Trade |
13:51:50 - 06-Nov-26 |
| Unknown* | 25 | 292.00 | SI Trade |
16:18:09 - 05-Nov-26 |
| Unknown* | 30 | 293.00 | SI Trade |
15:21:18 - 05-Nov-26 |
| Unknown* | 6 | 297.00 | SI Trade |
13:01:14 - 05-Nov-26 |
| Unknown* | 34 | 298.50 | SI Trade |
11:10:41 - 05-Nov-26 |
| Unknown* | 36 | 293.00 | SI Trade |
16:10:56 - 04-Nov-26 |
| Unknown* | 34 | 293.00 | SI Trade |
15:57:54 - 04-Nov-26 |
| Unknown* | 36 | 292.00 | SI Trade |
13:35:19 - 04-Nov-26 |
| Unknown* | 39 | 292.00 | SI Trade |
10:43:00 - 04-Nov-26 |
| Unknown* | 36 | 295.00 | SI Trade |
09:23:58 - 04-Nov-26 |
| Unknown* | 33 | 294.50 | SI Trade |
09:08:03 - 04-Nov-26 |
| Unknown* | 4 | 295.25 | SI Trade |
15:07:10 - 03-Nov-26 |
| Unknown* | 35 | 295.50 | SI Trade |
15:00:37 - 03-Nov-26 |
| Unknown* | 12 | 296.50 | SI Trade |
13:59:59 - 03-Nov-26 |
| Unknown* | 58 | 293.50 | SI Trade |
10:44:21 - 03-Nov-26 |
| Unknown* | 35 | 294.00 | SI Trade |
10:34:49 - 03-Nov-26 |
| Unknown* | 4 | 292.50 | SI Trade |
09:59:58 - 03-Nov-26 |
| Unknown* | 4 | 292.50 | SI Trade |
09:59:58 - 03-Nov-26 |
| Unknown* | 12 | 290.00 | SI Trade |
08:44:13 - 03-Nov-26 |
| Unknown* | 14 | 291.00 | SI Trade |
14:59:58 - 02-Nov-26 |
| Unknown* | 81 | 289.50 | SI Trade |
10:26:10 - 02-Nov-26 |
| Unknown* | 3 | 289.50 | SI Trade |
11:51:57 - 30-Oct-26 |
| Unknown* | 9 | 289.00 | SI Trade |
11:47:26 - 30-Oct-26 |
| Unknown* | 2 | 289.00 | SI Trade |
10:29:58 - 30-Oct-26 |
| Unknown* | 25 | 289.50 | SI Trade |
09:47:50 - 30-Oct-26 |
| Unknown* | 41 | 292.50 | SI Trade |
08:53:13 - 30-Oct-26 |
| Unknown* | 49 | 293.00 | SI Trade |
16:24:36 - 29-Oct-26 |
| Unknown* | 15 | 291.00 | SI Trade |
12:07:01 - 29-Oct-26 |
| Unknown* | 19 | 291.00 | SI Trade |
11:38:45 - 29-Oct-26 |
| Unknown* | 178 | 292.50 | SI Trade |
10:08:39 - 29-Oct-26 |
| Unknown* | 53 | 292.00 | SI Trade |
10:03:46 - 29-Oct-26 |
| Unknown* | 81 | 292.00 | SI Trade |
09:51:43 - 29-Oct-26 |
| Unknown* | 50 | 285.00 | SI Trade |
15:14:49 - 28-Oct-26 |
| Unknown* | 50 | 284.00 | SI Trade |
14:47:51 - 28-Oct-26 |
| Unknown* | 2 | 285.00 | SI Trade |
13:59:58 - 28-Oct-26 |
| Unknown* | 2 | 287.00 | SI Trade |
12:59:59 - 28-Oct-26 |
| Unknown* | 38,681 | 316.00 | OTC Trade |
13:54:03 - 27-Oct-26 |
| Unknown* | 38,681 | 316.00 | OTC Trade |
13:54:01 - 27-Oct-26 |
| Unknown* | 6 | 309.50 | SI Trade |
16:24:59 - 26-Oct-26 |
| Unknown* | 2 | 309.50 | SI Trade |
12:59:59 - 26-Oct-26 |
| Unknown* | 2 | 309.50 | SI Trade |
12:59:59 - 26-Oct-26 |
| Unknown* | 250 | 307.00 | SI Trade |
09:11:12 - 26-Oct-26 |
| Unknown* | 17 | 305.25 | SI Trade |
13:32:50 - 23-Oct-26 |
| Unknown* | 83 | 305.50 | SI Trade |
13:11:01 - 23-Oct-26 |
| Unknown* | 1 | 305.50 | SI Trade |
13:11:01 - 23-Oct-26 |
| Unknown* | 16 | 305.50 | SI Trade |
13:11:01 - 23-Oct-26 |
| Unknown* | 32 | 306.00 | SI Trade |
10:51:01 - 23-Oct-26 |
| Unknown* | 23 | 306.00 | SI Trade |
10:00:19 - 23-Oct-26 |
| Unknown* | 2 | 307.75 | SI Trade |
15:56:41 - 22-Oct-26 |
| Unknown* | 3 | 307.50 | SI Trade |
15:55:58 - 22-Oct-26 |
| Unknown* | 3 | 308.00 | SI Trade |
15:55:13 - 22-Oct-26 |
| Unknown* | 270 | 310.00 | SI Trade |
08:44:53 - 22-Oct-26 |
| Unknown* | 19 | 312.50 | SI Trade |
14:37:49 - 21-Oct-26 |
| Unknown* | 3 | 312.50 | SI Trade |
14:37:42 - 21-Oct-26 |
| Unknown* | 7 | 311.75 | SI Trade |
12:38:37 - 21-Oct-26 |
| Unknown* | 650 | 311.00 | SI Trade |
12:16:49 - 21-Oct-26 |
| Unknown* | 5 | 309.00 | SI Trade |
08:35:17 - 21-Oct-26 |
| Unknown* | 8 | 309.00 | SI Trade |
08:30:17 - 21-Oct-26 |
| Unknown* | 63 | 308.50 | SI Trade |
08:26:18 - 21-Oct-26 |
| Unknown* | 12 | 309.00 | SI Trade |
10:29:58 - 20-Oct-26 |
| Unknown* | 16 | 311.00 | SI Trade |
09:10:20 - 19-Oct-26 |
| Unknown* | 2 | 312.00 | SI Trade |
08:47:53 - 19-Oct-26 |
| Unknown* | 14 | 312.00 | SI Trade |
08:47:53 - 19-Oct-26 |
| Unknown* | 40 | 311.50 | SI Trade |
08:12:08 - 19-Oct-26 |
| Unknown* | 123 | 310.00 | SI Trade |
08:09:09 - 19-Oct-26 |
| Unknown* | 4 | 315.50 | SI Trade |
14:34:30 - 16-Oct-26 |
| Unknown* | 2 | 316.00 | SI Trade |
14:03:57 - 16-Oct-26 |
| Unknown* | 3 | 316.00 | SI Trade |
14:03:57 - 16-Oct-26 |
| Unknown* | 16 | 316.00 | SI Trade |
13:27:58 - 16-Oct-26 |
| Unknown* | 12 | 316.00 | SI Trade |
13:02:07 - 16-Oct-26 |
| Unknown* | 7 | 316.25 | SI Trade |
12:21:03 - 16-Oct-26 |
| Unknown* | 4 | 316.50 | SI Trade |
10:48:16 - 16-Oct-26 |
| Unknown* | 2 | 316.50 | SI Trade |
10:42:57 - 16-Oct-26 |
| Unknown* | 3 | 316.50 | SI Trade |
10:41:40 - 16-Oct-26 |
| Unknown* | 12 | 316.25 | SI Trade |
10:02:16 - 16-Oct-26 |
| Unknown* | 1 | 320.00 | SI Trade |
16:24:37 - 14-Oct-26 |
| Unknown* | 30 | 319.50 | SI Trade |
10:57:59 - 14-Oct-26 |
| Unknown* | 65 | 320.00 | SI Trade |
08:58:41 - 14-Oct-26 |
| Unknown* | 92 | 318.50 | SI Trade |
16:16:02 - 13-Oct-26 |
| Unknown* | 6 | 315.00 | SI Trade |
16:05:45 - 13-Oct-26 |
| Unknown* | 3 | 315.50 | SI Trade |
13:52:28 - 13-Oct-26 |
| Unknown* | 3 | 315.50 | SI Trade |
13:52:28 - 13-Oct-26 |
| Unknown* | 9 | 314.25 | SI Trade |
16:22:29 - 12-Oct-26 |
| Unknown* | 4,876 | 314.50 | SI Trade |
12:13:32 - 12-Oct-26 |
| Unknown* | 1 | 318.50 | SI Trade |
16:11:30 - 09-Oct-26 |
| Unknown* | 3,870 | 315.50 | SI Trade |
12:35:04 - 09-Oct-26 |
| Unknown* | 3,870 | 315.50 | SI Trade |
12:35:04 - 09-Oct-26 |
| Unknown* | 5 | 316.00 | SI Trade |
11:56:25 - 09-Oct-26 |
| Unknown* | 5 | 316.00 | SI Trade |
11:56:23 - 09-Oct-26 |
| Unknown* | 33 | 308.50 | SI Trade |
16:24:14 - 08-Oct-26 |
| Unknown* | 33 | 309.00 | SI Trade |
15:59:53 - 08-Oct-26 |
| Unknown* | 33 | 309.25 | SI Trade |
15:55:23 - 08-Oct-26 |
| Unknown* | 33 | 310.00 | SI Trade |
15:42:46 - 08-Oct-26 |
| Unknown* | 46 | 311.00 | SI Trade |
15:35:36 - 08-Oct-26 |
| Unknown* | 34 | 309.50 | SI Trade |
14:29:33 - 08-Oct-26 |
| Unknown* | 35 | 310.50 | SI Trade |
14:10:55 - 08-Oct-26 |
| Unknown* | 5 | 310.50 | SI Trade |
14:10:45 - 08-Oct-26 |
| Unknown* | 35 | 310.50 | SI Trade |
14:04:32 - 08-Oct-26 |
| Unknown* | 35 | 310.50 | SI Trade |
13:58:08 - 08-Oct-26 |
| Unknown* | 10 | 310.50 | SI Trade |
13:25:09 - 08-Oct-26 |
| Unknown* | 33 | 308.50 | SI Trade |
12:17:20 - 08-Oct-26 |
| Unknown* | 2 | 307.50 | SI Trade |
11:59:58 - 08-Oct-26 |
| Unknown* | 2 | 307.50 | SI Trade |
11:59:58 - 08-Oct-26 |
| Unknown* | 34 | 308.00 | SI Trade |
11:29:22 - 08-Oct-26 |
| Unknown* | 1 | 309.00 | SI Trade |
10:47:41 - 08-Oct-26 |
| Unknown* | 35 | 308.50 | SI Trade |
09:47:34 - 08-Oct-26 |
| Unknown* | 5 | 313.50 | SI Trade |
15:48:57 - 07-Oct-26 |
| Unknown* | 2,379 | 316.00 | SI Trade |
13:38:09 - 07-Oct-26 |
| Unknown* | 2,379 | 316.00 | SI Trade |
13:38:09 - 07-Oct-26 |
| Unknown* | 24 | 320.50 | SI Trade |
09:59:59 - 07-Oct-26 |
| Unknown* | 1,530 | 319.00 | SI Trade |
09:19:16 - 07-Oct-26 |
| Unknown* | 16 | 320.00 | SI Trade |
08:59:59 - 07-Oct-26 |
| Unknown* | 34 | 323.00 | SI Trade |
14:34:43 - 06-Oct-26 |
| Unknown* | 96 | 324.50 | SI Trade |
12:36:58 - 06-Oct-26 |
| Unknown* | 2,570 | 324.00 | SI Trade |
11:44:37 - 06-Oct-26 |
| Unknown* | 48 | 327.50 | SI Trade |
10:34:03 - 06-Oct-26 |
| Unknown* | 192 | 328.50 | SI Trade |
10:33:43 - 06-Oct-26 |
| Unknown* | 5,320 | 327.50 | SI Trade |
09:49:18 - 06-Oct-26 |
| Unknown* | 34 | 324.00 | SI Trade |
09:11:09 - 06-Oct-26 |
| Unknown* | 34 | 324.00 | SI Trade |
09:05:16 - 06-Oct-26 |
| Unknown* | 34 | 324.00 | SI Trade |
09:05:16 - 06-Oct-26 |
| Unknown* | 1,950 | 321.00 | SI Trade |
08:14:52 - 06-Oct-26 |
| Unknown* | 3 | 309.50 | SI Trade |
10:38:02 - 05-Oct-26 |
| Unknown* | 3 | 309.50 | SI Trade |
10:35:23 - 05-Oct-26 |
| Unknown* | 35 | 309.50 | SI Trade |
16:24:21 - 02-Oct-26 |
| Unknown* | 40 | 310.00 | SI Trade |
16:21:45 - 02-Oct-26 |
| Unknown* | 34 | 310.50 | SI Trade |
15:40:30 - 02-Oct-26 |
| Unknown* | 8 | 309.00 | SI Trade |
13:19:58 - 02-Oct-26 |
| Unknown* | 786 | 313.00 | SI Trade |
12:40:53 - 02-Oct-26 |
| Unknown* | 35 | 313.00 | SI Trade |
12:12:38 - 02-Oct-26 |
| Unknown* | 35 | 313.25 | SI Trade |
12:04:24 - 02-Oct-26 |
| Unknown* | 34 | 311.00 | SI Trade |
16:23:36 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:57:27 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:55:51 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:53:14 - 01-Oct-26 |
| Unknown* | 33 | 311.50 | SI Trade |
15:51:34 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:36:39 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:36:39 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:34:58 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:34:58 - 01-Oct-26 |
| Unknown* | 33 | 311.00 | SI Trade |
15:33:21 - 01-Oct-26 |
| Unknown* | 33 | 312.25 | SI Trade |
14:29:47 - 01-Oct-26 |
| Unknown* | 34 | 311.50 | SI Trade |
12:10:59 - 01-Oct-26 |
| Unknown* | 34 | 312.00 | SI Trade |
12:09:03 - 01-Oct-26 |
| Unknown* | 34 | 313.00 | SI Trade |
16:01:16 - 30-Sep-26 |
| Unknown* | 16 | 313.00 | SI Trade |
15:30:34 - 30-Sep-26 |
| Unknown* | 4 | 313.50 | SI Trade |
14:59:59 - 30-Sep-26 |
| Unknown* | 18 | 313.25 | SI Trade |
14:45:44 - 30-Sep-26 |
| Unknown* | 650 | 312.00 | SI Trade |
10:07:59 - 30-Sep-26 |
| Unknown* | 32 | 312.00 | SI Trade |
10:00:20 - 30-Sep-26 |
| Unknown* | 32 | 312.00 | SI Trade |
10:00:20 - 30-Sep-26 |
| Unknown* | 36 | 310.00 | SI Trade |
16:24:54 - 29-Sep-26 |
| Unknown* | 35 | 310.00 | SI Trade |
16:24:46 - 29-Sep-26 |
| Unknown* | 38 | 310.00 | SI Trade |
16:24:29 - 29-Sep-26 |
| Unknown* | 33 | 310.50 | SI Trade |
15:08:46 - 29-Sep-26 |
| Unknown* | 10 | 304.00 | SI Trade |
13:40:22 - 28-Sep-26 |
| Unknown* | 26 | 302.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 32 | 301.00 | SI Trade |
08:51:31 - 28-Sep-26 |
| Unknown* | 209 | 304.00 | SI Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 29 | 302.00 | SI Trade |
10:59:59 - 25-Sep-26 |
| Unknown* | 4 | 303.50 | SI Trade |
16:24:50 - 24-Sep-26 |
| Unknown* | 718 | 306.75 | SI Trade |
14:53:36 - 24-Sep-26 |
| Unknown* | 19 | 302.50 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 2 | 305.00 | SI Trade |
16:23:57 - 23-Sep-26 |
| Unknown* | 5 | 319.50 | SI Trade |
16:24:58 - 22-Sep-26 |
| Unknown* | 34 | 317.50 | SI Trade |
14:05:39 - 22-Sep-26 |
| Unknown* | 72 | 319.25 | SI Trade |
11:50:15 - 22-Sep-26 |
| Unknown* | 3 | 318.50 | SI Trade |
11:09:48 - 22-Sep-26 |
| Unknown* | 33 | 309.50 | SI Trade |
16:08:58 - 21-Sep-26 |
| Unknown* | 33 | 310.50 | SI Trade |
15:44:26 - 21-Sep-26 |
| Unknown* | 1 | 310.00 | SI Trade |
16:10:29 - 18-Sep-26 |
| Unknown* | 230 | 310.00 | SI Trade |
13:53:41 - 18-Sep-26 |
| Unknown* | 33 | 312.00 | SI Trade |
13:01:05 - 18-Sep-26 |
| Unknown* | 3,420 | 312.25 | SI Trade |
11:38:36 - 18-Sep-26 |
| Unknown* | 120 | 312.50 | SI Trade |
11:18:48 - 18-Sep-26 |
| Unknown* | 500 | 313.00 | SI Trade |
11:05:46 - 18-Sep-26 |
| Unknown* | 165 | 314.00 | SI Trade |
09:48:48 - 18-Sep-26 |
| Unknown* | 33 | 315.50 | SI Trade |
16:16:28 - 17-Sep-26 |
| Unknown* | 32 | 315.50 | SI Trade |
16:01:48 - 17-Sep-26 |
| Unknown* | 34 | 316.00 | SI Trade |
15:39:48 - 17-Sep-26 |
| Unknown* | 32 | 315.00 | SI Trade |
14:41:49 - 17-Sep-26 |
| Unknown* | 31 | 316.50 | SI Trade |
10:19:10 - 17-Sep-26 |
| Unknown* | 32 | 313.00 | SI Trade |
15:39:36 - 16-Sep-26 |
| Unknown* | 32 | 313.00 | SI Trade |
15:36:30 - 16-Sep-26 |
| Unknown* | 32 | 313.00 | SI Trade |
15:33:29 - 16-Sep-26 |
| Unknown* | 31 | 313.00 | SI Trade |
15:09:47 - 16-Sep-26 |
| Unknown* | 840 | 313.00 | SI Trade |
14:30:51 - 16-Sep-26 |
| Unknown* | 2 | 306.50 | SI Trade |
15:36:45 - 15-Sep-26 |
| Unknown* | 2 | 306.50 | SI Trade |
15:36:45 - 15-Sep-26 |
| Unknown* | 31 | 306.00 | SI Trade |
14:37:06 - 15-Sep-26 |
| Unknown* | 31 | 306.00 | SI Trade |
14:32:25 - 15-Sep-26 |
| Unknown* | 32 | 306.00 | SI Trade |
13:40:51 - 15-Sep-26 |
| Unknown* | 33 | 306.00 | SI Trade |
13:31:44 - 15-Sep-26 |
| Unknown* | 37 | 306.00 | SI Trade |
13:21:12 - 15-Sep-26 |
| Unknown* | 33 | 305.00 | SI Trade |
12:33:08 - 15-Sep-26 |