| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 314.00 | SI Trade |
16:29:59 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
16:24:51 - 17-Aug-26 |
| Unknown* | 9 | 314.50 | SI Trade |
16:24:26 - 17-Aug-26 |
| Unknown* | 6 | 313.50 | SI Trade |
16:24:00 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:21:53 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:17:47 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:16:00 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:10:48 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:05:10 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
15:59:34 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
15:54:03 - 17-Aug-26 |
| Unknown* | 13 | 314.50 | SI Trade |
15:41:23 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:41:11 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:29:19 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:40 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:33 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:16 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:02 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:55 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:36 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:14 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:05 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:52 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:52 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:46 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:46 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:25 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:25 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:26:00 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:26:00 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:37 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:37 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:12 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:12 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:47 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:47 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:24 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:24 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:22 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:22 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:30 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:30 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:27 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:27 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:10 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:10 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:06 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:21:46 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:21:46 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:20:34 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:20:34 - 17-Aug-26 |
| Unknown* | 13 | 314.00 | SI Trade |
15:20:28 - 17-Aug-26 |
| Unknown* | 13 | 314.00 | SI Trade |
15:20:28 - 17-Aug-26 |
| Unknown* | 5 | 312.50 | SI Trade |
15:20:15 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:13:41 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
14:59:54 - 17-Aug-26 |
| Unknown* | 20 | 314.00 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 20 | 314.00 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
14:52:25 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
14:52:25 - 17-Aug-26 |
| Unknown* | 14 | 314.00 | SI Trade |
14:52:21 - 17-Aug-26 |
| Unknown* | 14 | 314.00 | SI Trade |
14:52:21 - 17-Aug-26 |
| Unknown* | 4 | 313.00 | SI Trade |
14:52:09 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:45:15 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
14:34:39 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:26:31 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:05:57 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
13:48:30 - 17-Aug-26 |
| Unknown* | 1 | 315.00 | SI Trade |
13:44:14 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
13:33:21 - 17-Aug-26 |
| Unknown* | 1 | 316.00 | SI Trade |
13:25:13 - 17-Aug-26 |
| Unknown* | 2 | 314.00 | SI Trade |
13:17:19 - 17-Aug-26 |
| Unknown* | 1 | 316.00 | SI Trade |
13:01:53 - 17-Aug-26 |
| Unknown* | 2 | 314.00 | SI Trade |
13:01:30 - 17-Aug-26 |
| Unknown* | 25 | 316.00 | SI Trade |
12:43:40 - 17-Aug-26 |
| Unknown* | 25 | 316.00 | SI Trade |
12:43:40 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:43:27 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
12:31:59 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
12:10:23 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
11:43:33 - 17-Aug-26 |
| Unknown* | 2 | 315.00 | SI Trade |
11:19:02 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
11:07:48 - 17-Aug-26 |
| Unknown* | 2 | 313.50 | SI Trade |
10:42:45 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
10:31:43 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
10:08:13 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
09:49:37 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
09:29:01 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
09:08:50 - 17-Aug-26 |
| Unknown* | 2 | 315.00 | SI Trade |
08:53:07 - 17-Aug-26 |
| Unknown* | 2 | 315.50 | SI Trade |
08:39:57 - 17-Aug-26 |
| Unknown* | 3 | 316.50 | SI Trade |
08:30:21 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
14:08:16 - 14-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
14:08:16 - 14-Aug-26 |
| Unknown* | 8 | 313.50 | SI Trade |
13:31:44 - 14-Aug-26 |
| Unknown* | 8 | 313.50 | SI Trade |
13:31:44 - 14-Aug-26 |
| Unknown* | 1 | 315.00 | SI Trade |
16:24:58 - 13-Aug-26 |
| Unknown* | 559 | 316.00 | SI Trade |
13:41:29 - 13-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
16:24:58 - 12-Aug-26 |
| Unknown* | 17 | 318.00 | SI Trade |
16:23:09 - 11-Aug-26 |
| Unknown* | 18 | 318.25 | SI Trade |
16:19:27 - 11-Aug-26 |
| Unknown* | 1 | 320.25 | SI Trade |
13:07:39 - 11-Aug-26 |
| Unknown* | 32 | 318.00 | SI Trade |
10:38:05 - 11-Aug-26 |
| Unknown* | 29 | 319.50 | SI Trade |
16:29:49 - 10-Aug-26 |
| Unknown* | 2 | 319.00 | SI Trade |
15:33:56 - 10-Aug-26 |
| Unknown* | 63 | 318.50 | SI Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 13 | 318.50 | SI Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 14 | 327.50 | SI Trade |
16:24:52 - 06-Aug-26 |
| Unknown* | 14 | 327.50 | SI Trade |
16:24:52 - 06-Aug-26 |
| Unknown* | 9 | 327.50 | SI Trade |
16:24:33 - 06-Aug-26 |
| Unknown* | 2 | 327.50 | SI Trade |
16:21:17 - 06-Aug-26 |
| Unknown* | 13 | 327.50 | SI Trade |
16:20:53 - 06-Aug-26 |
| Unknown* | 2 | 328.00 | SI Trade |
16:18:47 - 06-Aug-26 |
| Unknown* | 5 | 330.00 | SI Trade |
13:20:15 - 06-Aug-26 |
| Unknown* | 16 | 328.00 | SI Trade |
13:09:40 - 06-Aug-26 |
| Unknown* | 20 | 324.50 | SI Trade |
08:41:32 - 06-Aug-26 |
| Unknown* | 1 | 325.50 | SI Trade |
16:24:50 - 05-Aug-26 |
| Unknown* | 1 | 327.00 | SI Trade |
16:23:29 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:22:04 - 05-Aug-26 |
| Unknown* | 14 | 325.50 | SI Trade |
16:21:49 - 05-Aug-26 |
| Unknown* | 14 | 325.50 | SI Trade |
16:21:49 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:21:37 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:20:08 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:18:22 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:16:15 - 05-Aug-26 |
| Unknown* | 1 | 326.50 | SI Trade |
16:13:55 - 05-Aug-26 |
| Unknown* | 4 | 326.00 | SI Trade |
16:06:17 - 05-Aug-26 |
| Unknown* | 31 | 326.50 | SI Trade |
16:04:45 - 05-Aug-26 |
| Unknown* | 30 | 327.50 | SI Trade |
09:04:33 - 05-Aug-26 |
| Unknown* | 1 | 328.50 | SI Trade |
12:40:44 - 04-Aug-26 |
| Unknown* | 3 | 328.50 | SI Trade |
12:31:57 - 04-Aug-26 |
| Unknown* | 31 | 331.00 | SI Trade |
16:17:58 - 03-Aug-26 |
| Unknown* | 31 | 331.00 | SI Trade |
16:17:58 - 03-Aug-26 |
| Unknown* | 10 | 332.25 | SI Trade |
15:10:26 - 03-Aug-26 |
| Unknown* | 30 | 329.00 | OTC Trade |
14:15:52 - 03-Aug-26 |
| Unknown* | 30 | 329.00 | SI Trade |
14:15:52 - 03-Aug-26 |
| Unknown* | 30 | 330.50 | SI Trade |
13:35:34 - 03-Aug-26 |
| Unknown* | 1 | 333.00 | SI Trade |
12:37:18 - 03-Aug-26 |
| Unknown* | 32 | 329.50 | SI Trade |
15:31:36 - 31-Jul-26 |
| Unknown* | 32 | 334.50 | SI Trade |
09:59:09 - 30-Jul-26 |
| Unknown* | 8 | 331.00 | SI Trade |
08:52:57 - 30-Jul-26 |
| Unknown* | 10 | 331.00 | SI Trade |
08:48:16 - 30-Jul-26 |
| Unknown* | 3 | 329.00 | SI Trade |
16:24:59 - 29-Jul-26 |
| Unknown* | 19 | 329.75 | SI Trade |
14:59:20 - 29-Jul-26 |
| Unknown* | 12 | 331.00 | SI Trade |
14:03:01 - 29-Jul-26 |
| Unknown* | 12 | 331.00 | SI Trade |
14:02:58 - 29-Jul-26 |
| Unknown* | 33 | 329.50 | SI Trade |
12:48:49 - 29-Jul-26 |
| Unknown* | 31 | 329.50 | SI Trade |
10:00:50 - 29-Jul-26 |
| Unknown* | 10 | 327.00 | SI Trade |
08:58:10 - 28-Jul-26 |
| Unknown* | 27 | 327.00 | SI Trade |
08:58:10 - 28-Jul-26 |
| Unknown* | 33 | 326.00 | SI Trade |
08:36:51 - 28-Jul-26 |
| Unknown* | 7 | 324.00 | SI Trade |
16:24:40 - 27-Jul-26 |
| Unknown* | 57 | 324.50 | SI Trade |
15:58:10 - 27-Jul-26 |
| Unknown* | 1 | 325.00 | SI Trade |
15:05:27 - 27-Jul-26 |
| Unknown* | 3 | 325.00 | SI Trade |
15:00:40 - 27-Jul-26 |
| Unknown* | 18 | 325.00 | SI Trade |
14:37:18 - 27-Jul-26 |
| Unknown* | 5 | 325.50 | SI Trade |
14:36:12 - 27-Jul-26 |
| Unknown* | 32 | 325.50 | SI Trade |
14:07:54 - 27-Jul-26 |
| Unknown* | 20 | 325.50 | SI Trade |
14:07:54 - 27-Jul-26 |
| Unknown* | 15 | 325.50 | SI Trade |
08:25:08 - 27-Jul-26 |
| Unknown* | 12 | 324.00 | SI Trade |
08:23:20 - 27-Jul-26 |
| Unknown* | 12 | 324.00 | SI Trade |
08:23:20 - 27-Jul-26 |
| Unknown* | 22 | 322.00 | SI Trade |
16:29:46 - 24-Jul-26 |
| Unknown* | 5 | 323.50 | SI Trade |
14:36:41 - 24-Jul-26 |
| Unknown* | 11 | 321.25 | SI Trade |
11:16:24 - 24-Jul-26 |
| Unknown* | 9 | 323.00 | SI Trade |
08:56:06 - 24-Jul-26 |
| Unknown* | 5 | 316.50 | SI Trade |
16:24:50 - 22-Jul-26 |
| Unknown* | 5 | 316.50 | SI Trade |
16:24:50 - 22-Jul-26 |
| Unknown* | 10 | 308.00 | SI Trade |
14:34:29 - 21-Jul-26 |
| Unknown* | 16 | 305.75 | SI Trade |
16:24:59 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:55 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:47 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:38 - 20-Jul-26 |
| Unknown* | 35 | 305.50 | SI Trade |
16:24:30 - 20-Jul-26 |
| Unknown* | 29 | 305.50 | SI Trade |
16:24:16 - 20-Jul-26 |
| Unknown* | 31 | 305.50 | SI Trade |
16:24:08 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 307.00 | SI Trade |
15:57:03 - 20-Jul-26 |
| Unknown* | 15 | 308.00 | SI Trade |
15:09:33 - 20-Jul-26 |
| Unknown* | 53 | 315.25 | SI Trade |
13:54:00 - 20-Jul-26 |
| Unknown* | 53 | 315.25 | SI Trade |
13:54:00 - 20-Jul-26 |
| Unknown* | 9 | 319.00 | SI Trade |
10:54:25 - 20-Jul-26 |
| Unknown* | 1 | 320.50 | SI Trade |
16:01:46 - 17-Jul-26 |
| Unknown* | 2 | 321.50 | SI Trade |
14:59:59 - 17-Jul-26 |
| Unknown* | 295 | 334.25 | SI Trade |
08:03:00 - 17-Jul-26 |
| Unknown* | 295 | 334.25 | SI Trade |
08:03:00 - 17-Jul-26 |
| Unknown* | 5 | 331.50 | SI Trade |
16:12:29 - 15-Jul-26 |
| Unknown* | 6 | 326.00 | SI Trade |
16:24:51 - 14-Jul-26 |