| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 305.75 | SI Trade |
16:24:59 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:55 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:47 - 20-Jul-26 |
| Unknown* | 32 | 305.75 | SI Trade |
16:24:38 - 20-Jul-26 |
| Unknown* | 35 | 305.50 | SI Trade |
16:24:30 - 20-Jul-26 |
| Unknown* | 29 | 305.50 | SI Trade |
16:24:16 - 20-Jul-26 |
| Unknown* | 31 | 305.50 | SI Trade |
16:24:08 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 304.50 | SI Trade |
16:11:27 - 20-Jul-26 |
| Unknown* | 1 | 307.00 | SI Trade |
15:57:03 - 20-Jul-26 |
| Unknown* | 15 | 308.00 | SI Trade |
15:09:33 - 20-Jul-26 |
| Unknown* | 53 | 315.25 | SI Trade |
13:54:00 - 20-Jul-26 |
| Unknown* | 53 | 315.25 | SI Trade |
13:54:00 - 20-Jul-26 |
| Unknown* | 9 | 319.00 | SI Trade |
10:54:25 - 20-Jul-26 |
| Unknown* | 1 | 320.50 | SI Trade |
16:01:46 - 17-Jul-26 |
| Unknown* | 2 | 321.50 | SI Trade |
14:59:59 - 17-Jul-26 |
| Unknown* | 295 | 334.25 | SI Trade |
08:03:00 - 17-Jul-26 |
| Unknown* | 295 | 334.25 | SI Trade |
08:03:00 - 17-Jul-26 |
| Unknown* | 5 | 331.50 | SI Trade |
16:12:29 - 15-Jul-26 |
| Unknown* | 6 | 326.00 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 6 | 326.00 | SI Trade |
16:24:51 - 14-Jul-26 |
| Unknown* | 21 | 326.00 | SI Trade |
16:20:39 - 14-Jul-26 |
| Unknown* | 21 | 326.00 | SI Trade |
16:20:39 - 14-Jul-26 |
| Unknown* | 6 | 326.50 | SI Trade |
14:34:36 - 14-Jul-26 |
| Unknown* | 4 | 326.50 | SI Trade |
14:31:42 - 14-Jul-26 |
| Unknown* | 4 | 326.50 | SI Trade |
14:28:33 - 14-Jul-26 |
| Unknown* | 6 | 327.00 | SI Trade |
14:04:34 - 14-Jul-26 |
| Unknown* | 3 | 326.50 | SI Trade |
13:52:07 - 14-Jul-26 |
| Unknown* | 4 | 328.00 | SI Trade |
13:38:06 - 14-Jul-26 |
| Unknown* | 3 | 328.50 | SI Trade |
13:35:21 - 14-Jul-26 |
| Unknown* | 4 | 326.50 | SI Trade |
13:22:03 - 14-Jul-26 |
| Unknown* | 2 | 327.00 | SI Trade |
11:52:06 - 14-Jul-26 |
| Unknown* | 7 | 312.00 | SI Trade |
16:02:21 - 13-Jul-26 |
| Unknown* | 89 | 312.50 | SI Trade |
15:12:30 - 13-Jul-26 |
| Unknown* | 1 | 313.00 | SI Trade |
08:09:25 - 13-Jul-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:24:51 - 10-Jul-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:22:10 - 10-Jul-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:22:10 - 10-Jul-26 |
| Unknown* | 3 | 313.00 | SI Trade |
16:22:05 - 10-Jul-26 |
| Unknown* | 25 | 312.00 | SI Trade |
15:34:03 - 10-Jul-26 |
| Unknown* | 26 | 311.50 | SI Trade |
14:22:51 - 10-Jul-26 |
| Unknown* | 151 | 310.00 | SI Trade |
13:25:36 - 10-Jul-26 |
| Unknown* | 13 | 311.00 | SI Trade |
12:04:26 - 10-Jul-26 |
| Unknown* | 123 | 312.00 | SI Trade |
11:18:18 - 10-Jul-26 |
| Unknown* | 1 | 313.50 | SI Trade |
16:21:10 - 09-Jul-26 |
| Unknown* | 1 | 313.50 | SI Trade |
16:21:10 - 09-Jul-26 |
| Unknown* | 4 | 314.00 | SI Trade |
16:21:08 - 09-Jul-26 |
| Unknown* | 3 | 315.00 | SI Trade |
16:12:24 - 09-Jul-26 |
| Unknown* | 15 | 313.00 | SI Trade |
14:53:17 - 09-Jul-26 |
| Unknown* | 1 | 314.00 | SI Trade |
13:26:51 - 09-Jul-26 |
| Unknown* | 1 | 314.00 | SI Trade |
13:26:51 - 09-Jul-26 |
| Unknown* | 1 | 313.50 | SI Trade |
12:16:55 - 09-Jul-26 |
| Unknown* | 1 | 313.50 | SI Trade |
12:16:55 - 09-Jul-26 |
| Unknown* | 1 | 314.00 | SI Trade |
08:38:04 - 09-Jul-26 |
| Unknown* | 10 | 308.75 | SI Trade |
16:24:50 - 08-Jul-26 |
| Unknown* | 10 | 308.00 | SI Trade |
16:14:25 - 08-Jul-26 |
| Unknown* | 14 | 308.75 | SI Trade |
15:56:35 - 08-Jul-26 |
| Unknown* | 22 | 308.00 | SI Trade |
15:39:07 - 08-Jul-26 |
| Unknown* | 20 | 310.25 | SI Trade |
14:57:48 - 08-Jul-26 |
| Unknown* | 6 | 319.50 | SI Trade |
16:18:50 - 07-Jul-26 |
| Unknown* | 9 | 319.00 | SI Trade |
16:02:54 - 07-Jul-26 |
| Unknown* | 13 | 318.50 | SI Trade |
15:41:24 - 07-Jul-26 |
| Unknown* | 3 | 321.50 | SI Trade |
14:55:03 - 07-Jul-26 |
| Unknown* | 14 | 321.00 | SI Trade |
14:47:42 - 07-Jul-26 |
| Unknown* | 18 | 321.25 | SI Trade |
14:46:16 - 07-Jul-26 |
| Unknown* | 13 | 323.00 | SI Trade |
14:05:14 - 07-Jul-26 |
| Unknown* | 20 | 324.00 | SI Trade |
13:44:22 - 07-Jul-26 |
| Unknown* | 15 | 329.50 | SI Trade |
16:08:54 - 06-Jul-26 |
| Unknown* | 1,679 | 328.50 | SI Trade |
14:09:35 - 06-Jul-26 |
| Unknown* | 23 | 329.50 | SI Trade |
12:25:37 - 06-Jul-26 |
| Unknown* | 23 | 329.50 | SI Trade |
12:25:37 - 06-Jul-26 |
| Unknown* | 35 | 330.00 | SI Trade |
11:23:06 - 06-Jul-26 |
| Unknown* | 35 | 330.00 | SI Trade |
11:23:06 - 06-Jul-26 |
| Unknown* | 12 | 329.00 | SI Trade |
09:46:50 - 06-Jul-26 |
| Unknown* | 1 | 331.00 | SI Trade |
16:09:33 - 03-Jul-26 |
| Unknown* | 6 | 330.00 | SI Trade |
13:59:59 - 03-Jul-26 |
| Unknown* | 1 | 320.50 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 11 | 321.50 | SI Trade |
16:24:34 - 02-Jul-26 |
| Unknown* | 12 | 321.00 | SI Trade |
14:06:28 - 02-Jul-26 |
| Unknown* | 14 | 319.50 | SI Trade |
13:31:51 - 02-Jul-26 |
| Unknown* | 574 | 316.50 | SI Trade |
11:47:42 - 02-Jul-26 |
| Unknown* | 12 | 316.50 | SI Trade |
11:47:26 - 02-Jul-26 |
| Unknown* | 5 | 318.50 | SI Trade |
11:29:22 - 02-Jul-26 |
| Unknown* | 5 | 318.50 | SI Trade |
11:27:32 - 02-Jul-26 |
| Unknown* | 5 | 318.50 | SI Trade |
11:26:06 - 02-Jul-26 |
| Unknown* | 4 | 319.50 | SI Trade |
10:54:58 - 02-Jul-26 |
| Unknown* | 3 | 318.00 | SI Trade |
10:44:52 - 02-Jul-26 |
| Unknown* | 5 | 312.50 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 5 | 312.50 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 13 | 312.00 | SI Trade |
16:23:31 - 01-Jul-26 |
| Unknown* | 13 | 311.50 | SI Trade |
15:38:45 - 01-Jul-26 |
| Unknown* | 13 | 311.50 | SI Trade |
15:38:45 - 01-Jul-26 |
| Unknown* | 32 | 313.00 | SI Trade |
14:57:30 - 01-Jul-26 |
| Unknown* | 89 | 315.50 | SI Trade |
12:01:30 - 30-Jun-26 |
| Unknown* | 1 | 311.50 | SI Trade |
10:04:16 - 30-Jun-26 |
| Unknown* | 5 | 306.50 | SI Trade |
16:24:51 - 29-Jun-26 |
| Unknown* | 16 | 309.00 | SI Trade |
14:56:21 - 29-Jun-26 |
| Unknown* | 1,333 | 308.25 | SI Trade |
14:56:21 - 29-Jun-26 |
| Unknown* | 1 | 312.00 | SI Trade |
10:08:35 - 26-Jun-26 |
| Unknown* | 12 | 311.50 | SI Trade |
10:00:14 - 26-Jun-26 |
| Unknown* | 12 | 311.50 | SI Trade |
10:00:14 - 26-Jun-26 |
| Unknown* | 14 | 312.00 | SI Trade |
11:33:52 - 25-Jun-26 |
| Unknown* | 3 | 311.00 | SI Trade |
11:30:34 - 25-Jun-26 |
| Unknown* | 3 | 311.00 | SI Trade |
11:30:34 - 25-Jun-26 |
| Unknown* | 1 | 306.50 | SI Trade |
12:52:40 - 24-Jun-26 |
| Unknown* | 13 | 305.00 | SI Trade |
11:47:42 - 24-Jun-26 |
| Unknown* | 14 | 306.50 | SI Trade |
10:38:29 - 24-Jun-26 |
| Unknown* | 14 | 306.50 | SI Trade |
10:38:29 - 24-Jun-26 |
| Unknown* | 1,742 | 311.2226 | OTC Trade |
17:36:13 - 23-Jun-26 |
| Unknown* | 1,914 | 308.75 | SI Trade |
16:23:21 - 23-Jun-26 |
| Unknown* | 1,914 | 308.75 | SI Trade |
16:23:21 - 23-Jun-26 |
| Unknown* | 500 | 310.00 | SI Trade |
16:03:34 - 23-Jun-26 |
| Unknown* | 13 | 311.25 | SI Trade |
15:30:47 - 23-Jun-26 |
| Unknown* | 1,000 | 312.00 | SI Trade |
15:21:21 - 23-Jun-26 |
| Unknown* | 838 | 312.00 | SI Trade |
15:19:21 - 23-Jun-26 |
| Unknown* | 7 | 313.00 | SI Trade |
13:57:38 - 23-Jun-26 |
| Unknown* | 37 | 310.50 | SI Trade |
09:37:45 - 23-Jun-26 |
| Unknown* | 19 | 310.25 | SI Trade |
09:35:34 - 23-Jun-26 |
| Unknown* | 3 | 315.00 | SI Trade |
12:41:01 - 18-Jun-26 |
| Unknown* | 5 | 319.00 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 5 | 319.00 | SI Trade |
16:24:51 - 17-Jun-26 |
| Unknown* | 13 | 318.50 | SI Trade |
16:23:41 - 17-Jun-26 |
| Unknown* | 13 | 318.50 | SI Trade |
16:23:41 - 17-Jun-26 |
| Unknown* | 23 | 318.00 | SI Trade |
16:14:37 - 17-Jun-26 |
| Unknown* | 11 | 319.00 | SI Trade |
15:00:43 - 17-Jun-26 |
| Unknown* | 11 | 319.00 | SI Trade |
15:00:43 - 17-Jun-26 |
| Unknown* | 4 | 322.50 | SI Trade |
12:09:04 - 17-Jun-26 |
| Unknown* | 176 | 323.50 | SI Trade |
16:20:35 - 16-Jun-26 |
| Unknown* | 4 | 323.50 | SI Trade |
16:18:21 - 16-Jun-26 |
| Unknown* | 9 | 323.00 | SI Trade |
16:06:31 - 16-Jun-26 |
| Unknown* | 31 | 320.50 | SI Trade |
14:43:28 - 16-Jun-26 |
| Unknown* | 32 | 321.00 | SI Trade |
14:29:58 - 16-Jun-26 |
| Unknown* | 30 | 321.50 | SI Trade |
14:14:44 - 16-Jun-26 |
| Unknown* | 31 | 320.50 | SI Trade |
13:50:51 - 16-Jun-26 |
| Unknown* | 13 | 322.00 | SI Trade |
10:58:10 - 16-Jun-26 |
| Unknown* | 30 | 321.50 | SI Trade |
10:57:04 - 16-Jun-26 |
| Unknown* | 6 | 322.50 | SI Trade |
16:24:03 - 15-Jun-26 |
| Unknown* | 8 | 322.50 | SI Trade |
16:20:16 - 15-Jun-26 |
| Unknown* | 200 | 324.50 | SI Trade |
12:27:58 - 15-Jun-26 |
| Unknown* | 11 | 322.00 | SI Trade |
11:02:20 - 15-Jun-26 |
| Unknown* | 312 | 320.00 | SI Trade |
16:24:59 - 12-Jun-26 |
| Unknown* | 13 | 317.50 | SI Trade |
16:05:30 - 12-Jun-26 |
| Unknown* | 1 | 316.00 | SI Trade |
15:49:59 - 12-Jun-26 |
| Unknown* | 1 | 316.00 | SI Trade |
14:25:54 - 12-Jun-26 |
| Unknown* | 1 | 316.25 | SI Trade |
14:24:57 - 12-Jun-26 |
| Unknown* | 15 | 316.25 | SI Trade |
14:23:49 - 12-Jun-26 |
| Unknown* | 1 | 316.25 | SI Trade |
14:23:36 - 12-Jun-26 |
| Unknown* | 15 | 315.75 | SI Trade |
13:47:48 - 12-Jun-26 |
| Unknown* | 4 | 315.75 | SI Trade |
13:40:54 - 12-Jun-26 |
| Unknown* | 4 | 316.50 | SI Trade |
13:37:56 - 12-Jun-26 |
| Unknown* | 8 | 318.00 | SI Trade |
12:13:46 - 12-Jun-26 |
| Unknown* | 8 | 318.50 | SI Trade |
12:09:00 - 12-Jun-26 |
| Unknown* | 9 | 317.50 | SI Trade |
12:05:00 - 12-Jun-26 |
| Unknown* | 10 | 317.50 | SI Trade |
12:05:00 - 12-Jun-26 |
| Unknown* | 1 | 312.00 | SI Trade |
16:20:01 - 11-Jun-26 |
| Unknown* | 12 | 308.00 | SI Trade |
13:42:52 - 11-Jun-26 |
| Unknown* | 11 | 308.50 | SI Trade |
11:28:54 - 11-Jun-26 |
| Unknown* | 13 | 308.50 | SI Trade |
10:04:31 - 11-Jun-26 |
| Unknown* | 95 | 308.50 | SI Trade |
09:48:35 - 11-Jun-26 |
| Unknown* | 46 | 306.50 | SI Trade |
08:16:07 - 11-Jun-26 |
| Unknown* | 24 | 305.25 | SI Trade |
16:07:50 - 10-Jun-26 |
| Unknown* | 16 | 304.50 | SI Trade |
12:59:59 - 10-Jun-26 |
| Unknown* | 31 | 308.25 | SI Trade |
09:44:43 - 10-Jun-26 |
| Unknown* | 26 | 308.50 | SI Trade |
09:42:53 - 10-Jun-26 |
| Unknown* | 34 | 308.75 | SI Trade |
09:34:36 - 10-Jun-26 |
| Unknown* | 29 | 309.75 | SI Trade |
09:19:00 - 10-Jun-26 |
| Unknown* | 53 | 310.25 | SI Trade |
08:15:01 - 10-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:55:33 - 09-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:55:33 - 09-Jun-26 |
| Unknown* | 12 | 314.00 | SI Trade |
09:53:26 - 09-Jun-26 |
| Unknown* | 11 | 312.25 | SI Trade |
09:13:01 - 09-Jun-26 |
| Unknown* | 11 | 312.00 | SI Trade |
08:53:58 - 09-Jun-26 |
| Unknown* | 4 | 313.50 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 4 | 313.50 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 9 | 313.50 | SI Trade |
16:24:09 - 08-Jun-26 |
| Unknown* | 20 | 314.00 | SI Trade |
15:24:47 - 08-Jun-26 |
| Unknown* | 20 | 314.00 | SI Trade |
15:24:47 - 08-Jun-26 |
| Unknown* | 158 | 311.75 | SI Trade |
13:37:00 - 08-Jun-26 |
| Unknown* | 91 | 311.75 | SI Trade |
13:37:00 - 08-Jun-26 |
| Unknown* | 19 | 311.75 | SI Trade |
13:29:07 - 08-Jun-26 |
| Unknown* | 142 | 311.25 | SI Trade |
11:50:00 - 08-Jun-26 |
| Unknown* | 211 | 311.25 | SI Trade |
11:50:00 - 08-Jun-26 |
| Unknown* | 17 | 309.75 | SI Trade |
11:02:20 - 08-Jun-26 |
| Unknown* | 47 | 309.75 | SI Trade |
09:44:20 - 08-Jun-26 |
| Unknown* | 27 | 310.25 | SI Trade |
09:28:47 - 08-Jun-26 |
| Unknown* | 76 | 310.00 | SI Trade |
09:25:10 - 08-Jun-26 |
| Unknown* | 85 | 310.50 | SI Trade |
09:10:50 - 08-Jun-26 |
| Unknown* | 1 | 311.50 | SI Trade |
09:10:48 - 08-Jun-26 |
| Unknown* | 1 | 317.00 | SI Trade |
16:10:03 - 05-Jun-26 |
| Unknown* | 1 | 317.00 | OTC Trade |
16:10:03 - 05-Jun-26 |
| Unknown* | 3 | 319.50 | SI Trade |
15:30:31 - 05-Jun-26 |
| Unknown* | 1 | 321.00 | SI Trade |
14:59:59 - 05-Jun-26 |