| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 307.00 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 32 | 307.00 | SI Trade |
16:24:02 - 14-Sep-26 |
| Unknown* | 3 | 307.00 | SI Trade |
16:20:09 - 14-Sep-26 |
| Unknown* | 32 | 306.50 | SI Trade |
16:19:07 - 14-Sep-26 |
| Unknown* | 1 | 306.50 | SI Trade |
16:18:10 - 14-Sep-26 |
| Unknown* | 1 | 306.50 | SI Trade |
16:18:10 - 14-Sep-26 |
| Unknown* | 13 | 306.50 | SI Trade |
16:04:31 - 14-Sep-26 |
| Unknown* | 18 | 306.50 | SI Trade |
16:01:25 - 14-Sep-26 |
| Unknown* | 19 | 306.00 | SI Trade |
15:42:06 - 14-Sep-26 |
| Unknown* | 7 | 306.50 | SI Trade |
15:38:56 - 14-Sep-26 |
| Unknown* | 7 | 306.50 | SI Trade |
15:38:56 - 14-Sep-26 |
| Unknown* | 20 | 306.50 | SI Trade |
15:38:52 - 14-Sep-26 |
| Unknown* | 20 | 306.50 | SI Trade |
15:38:52 - 14-Sep-26 |
| Unknown* | 31 | 307.00 | SI Trade |
15:26:32 - 14-Sep-26 |
| Unknown* | 33 | 307.50 | SI Trade |
14:28:29 - 14-Sep-26 |
| Unknown* | 33 | 307.50 | SI Trade |
14:28:29 - 14-Sep-26 |
| Unknown* | 34 | 308.00 | SI Trade |
14:17:35 - 14-Sep-26 |
| Unknown* | 33 | 308.00 | SI Trade |
14:07:38 - 14-Sep-26 |
| Unknown* | 33 | 308.00 | SI Trade |
11:52:11 - 14-Sep-26 |
| Unknown* | 31 | 307.50 | SI Trade |
10:50:37 - 14-Sep-26 |
| Unknown* | 3 | 307.00 | SI Trade |
10:05:24 - 14-Sep-26 |
| Unknown* | 16 | 307.50 | SI Trade |
09:48:04 - 14-Sep-26 |
| Unknown* | 4 | 307.50 | SI Trade |
09:48:04 - 14-Sep-26 |
| Unknown* | 15 | 307.50 | SI Trade |
09:35:24 - 14-Sep-26 |
| Unknown* | 70 | 316.00 | SI Trade |
16:21:08 - 11-Sep-26 |
| Unknown* | 131 | 316.00 | SI Trade |
16:21:08 - 11-Sep-26 |
| Unknown* | 1 | 315.50 | SI Trade |
16:15:11 - 11-Sep-26 |
| Unknown* | 11 | 314.00 | SI Trade |
16:05:18 - 11-Sep-26 |
| Unknown* | 11 | 314.00 | SI Trade |
16:05:18 - 11-Sep-26 |
| Unknown* | 243 | 321.50 | SI Trade |
09:35:07 - 11-Sep-26 |
| Unknown* | 236 | 320.25 | SI Trade |
08:49:41 - 11-Sep-26 |
| Unknown* | 40 | 324.00 | OTC Trade |
08:17:09 - 11-Sep-26 |
| Unknown* | 40 | 324.00 | SI Trade |
08:17:09 - 11-Sep-26 |
| Unknown* | 97 | 324.25 | SI Trade |
08:16:09 - 11-Sep-26 |
| Unknown* | 91 | 324.25 | SI Trade |
08:16:09 - 11-Sep-26 |
| Unknown* | 2 | 305.00 | SI Trade |
15:59:20 - 10-Sep-26 |
| Unknown* | 32 | 305.50 | SI Trade |
15:39:34 - 10-Sep-26 |
| Unknown* | 15 | 304.50 | SI Trade |
15:14:58 - 10-Sep-26 |
| Unknown* | 23 | 304.75 | SI Trade |
15:14:40 - 10-Sep-26 |
| Unknown* | 23 | 304.75 | SI Trade |
15:14:40 - 10-Sep-26 |
| Unknown* | 16 | 305.00 | SI Trade |
15:05:22 - 10-Sep-26 |
| Unknown* | 30 | 304.00 | SI Trade |
15:01:39 - 10-Sep-26 |
| Unknown* | 30 | 304.00 | SI Trade |
15:01:39 - 10-Sep-26 |
| Unknown* | 3 | 305.50 | SI Trade |
14:45:16 - 10-Sep-26 |
| Unknown* | 30 | 305.50 | SI Trade |
14:44:26 - 10-Sep-26 |
| Unknown* | 16 | 306.00 | SI Trade |
13:35:22 - 10-Sep-26 |
| Unknown* | 4 | 306.50 | SI Trade |
13:30:59 - 10-Sep-26 |
| Unknown* | 5 | 306.50 | SI Trade |
13:30:59 - 10-Sep-26 |
| Unknown* | 2 | 306.50 | SI Trade |
13:30:59 - 10-Sep-26 |
| Unknown* | 4 | 306.50 | SI Trade |
13:30:59 - 10-Sep-26 |
| Unknown* | 25 | 307.00 | SI Trade |
13:04:06 - 10-Sep-26 |
| Unknown* | 25 | 307.00 | SI Trade |
13:04:06 - 10-Sep-26 |
| Unknown* | 1 | 307.75 | SI Trade |
11:13:37 - 10-Sep-26 |
| Unknown* | 6 | 308.25 | SI Trade |
11:13:31 - 10-Sep-26 |
| Unknown* | 16 | 308.50 | SI Trade |
11:05:23 - 10-Sep-26 |
| Unknown* | 356 | 305.75 | SI Trade |
09:01:05 - 10-Sep-26 |
| Unknown* | 120 | 304.00 | SI Trade |
08:21:43 - 10-Sep-26 |
| Unknown* | 32 | 305.50 | SI Trade |
08:15:37 - 10-Sep-26 |
| Unknown* | 147 | 304.50 | SI Trade |
08:07:31 - 10-Sep-26 |
| Unknown* | 2 | 304.00 | SI Trade |
16:24:48 - 09-Sep-26 |
| Unknown* | 32 | 303.50 | SI Trade |
12:41:46 - 09-Sep-26 |
| Unknown* | 179 | 306.25 | SI Trade |
10:01:38 - 09-Sep-26 |
| Unknown* | 343 | 310.00 | SI Trade |
08:04:58 - 09-Sep-26 |
| Unknown* | 24 | 312.00 | SI Trade |
15:15:22 - 08-Sep-26 |
| Unknown* | 31 | 312.00 | SI Trade |
14:33:49 - 08-Sep-26 |
| Unknown* | 15 | 311.50 | SI Trade |
14:05:16 - 08-Sep-26 |
| Unknown* | 8 | 312.00 | SI Trade |
12:59:58 - 08-Sep-26 |
| Unknown* | 15 | 311.50 | SI Trade |
11:05:17 - 08-Sep-26 |
| Unknown* | 31 | 311.50 | SI Trade |
10:59:09 - 08-Sep-26 |
| Unknown* | 31 | 311.50 | SI Trade |
10:55:34 - 08-Sep-26 |
| Unknown* | 31 | 311.50 | SI Trade |
10:51:56 - 08-Sep-26 |
| Unknown* | 2 | 311.00 | SI Trade |
09:59:58 - 08-Sep-26 |
| Unknown* | 15 | 314.00 | SI Trade |
08:55:47 - 08-Sep-26 |
| Unknown* | 1,471 | 314.00 | SI Trade |
08:46:10 - 08-Sep-26 |
| Unknown* | 31 | 317.50 | SI Trade |
15:07:45 - 07-Sep-26 |
| Unknown* | 1 | 310.50 | SI Trade |
09:15:31 - 04-Sep-26 |
| Unknown* | 26 | 311.00 | SI Trade |
13:59:58 - 03-Sep-26 |
| Unknown* | 7 | 310.50 | SI Trade |
16:23:46 - 02-Sep-26 |
| Unknown* | 2 | 308.50 | OTC Trade |
11:42:22 - 02-Sep-26 |
| Unknown* | 2 | 308.50 | SI Trade |
11:42:22 - 02-Sep-26 |
| Unknown* | 1,000 | 307.50 | SI Trade |
10:51:02 - 02-Sep-26 |
| Unknown* | 33 | 309.50 | SI Trade |
16:19:49 - 01-Sep-26 |
| Unknown* | 34 | 309.00 | SI Trade |
15:46:00 - 01-Sep-26 |
| Unknown* | 32 | 309.50 | SI Trade |
14:46:11 - 01-Sep-26 |
| Unknown* | 32 | 309.50 | SI Trade |
14:37:16 - 01-Sep-26 |
| Unknown* | 31 | 309.00 | SI Trade |
13:27:10 - 01-Sep-26 |
| Unknown* | 33 | 309.00 | SI Trade |
12:16:26 - 01-Sep-26 |
| Unknown* | 1 | 315.75 | SI Trade |
16:20:18 - 28-Aug-26 |
| Unknown* | 2 | 314.50 | SI Trade |
16:19:32 - 28-Aug-26 |
| Unknown* | 2 | 314.50 | SI Trade |
16:19:32 - 28-Aug-26 |
| Unknown* | 1 | 315.75 | SI Trade |
16:17:35 - 28-Aug-26 |
| Unknown* | 5 | 317.25 | SI Trade |
09:47:32 - 28-Aug-26 |
| Unknown* | 17 | 318.50 | SI Trade |
13:17:28 - 27-Aug-26 |
| Unknown* | 17 | 318.50 | SI Trade |
13:17:28 - 27-Aug-26 |
| Unknown* | 9 | 318.00 | SI Trade |
12:10:55 - 27-Aug-26 |
| Unknown* | 11 | 319.50 | SI Trade |
09:35:00 - 26-Aug-26 |
| Unknown* | 11 | 319.50 | SI Trade |
09:35:00 - 26-Aug-26 |
| Unknown* | 1 | 321.50 | SI Trade |
16:24:05 - 21-Aug-26 |
| Unknown* | 1 | 321.50 | SI Trade |
16:22:45 - 21-Aug-26 |
| Unknown* | 1 | 323.50 | SI Trade |
15:02:13 - 21-Aug-26 |
| Unknown* | 13 | 323.00 | SI Trade |
14:48:11 - 21-Aug-26 |
| Unknown* | 13 | 323.00 | SI Trade |
14:48:11 - 21-Aug-26 |
| Unknown* | 3,414 | 321.00 | SI Trade |
11:00:17 - 21-Aug-26 |
| Unknown* | 59 | 315.50 | SI Trade |
11:49:30 - 18-Aug-26 |
| Unknown* | 52 | 315.50 | SI Trade |
11:41:54 - 18-Aug-26 |
| Unknown* | 30 | 314.00 | SI Trade |
16:29:59 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
16:24:51 - 17-Aug-26 |
| Unknown* | 9 | 314.50 | SI Trade |
16:24:26 - 17-Aug-26 |
| Unknown* | 6 | 313.50 | SI Trade |
16:24:00 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:21:53 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:17:47 - 17-Aug-26 |
| Unknown* | 3 | 312.50 | SI Trade |
16:16:00 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:10:48 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
16:05:10 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
15:59:34 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
15:54:03 - 17-Aug-26 |
| Unknown* | 13 | 314.50 | SI Trade |
15:41:23 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:41:11 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:29:19 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:40 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:33 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:16 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:28:02 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:55 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:36 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:14 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:27:05 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:59 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:52 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:52 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:46 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:46 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:25 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
15:26:25 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:26:00 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:26:00 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:37 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:37 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:12 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:25:12 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:47 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:47 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:24 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:24 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:22 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:22 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:24:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:30 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:30 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:27 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:27 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:10 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:10 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:06 - 17-Aug-26 |
| Unknown* | 1 | 314.00 | SI Trade |
15:23:06 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:21:46 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:21:46 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:20:34 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
15:20:34 - 17-Aug-26 |
| Unknown* | 13 | 314.00 | SI Trade |
15:20:28 - 17-Aug-26 |
| Unknown* | 13 | 314.00 | SI Trade |
15:20:28 - 17-Aug-26 |
| Unknown* | 5 | 312.50 | SI Trade |
15:20:15 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:13:41 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
14:59:54 - 17-Aug-26 |
| Unknown* | 20 | 314.00 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 20 | 314.00 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
14:52:25 - 17-Aug-26 |
| Unknown* | 17 | 314.00 | SI Trade |
14:52:25 - 17-Aug-26 |
| Unknown* | 14 | 314.00 | SI Trade |
14:52:21 - 17-Aug-26 |
| Unknown* | 14 | 314.00 | SI Trade |
14:52:21 - 17-Aug-26 |
| Unknown* | 4 | 313.00 | SI Trade |
14:52:09 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:45:15 - 17-Aug-26 |
| Unknown* | 2 | 313.00 | SI Trade |
14:34:39 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:26:31 - 17-Aug-26 |
| Unknown* | 3 | 313.00 | SI Trade |
14:05:57 - 17-Aug-26 |
| Unknown* | 3 | 313.50 | SI Trade |
13:48:30 - 17-Aug-26 |
| Unknown* | 1 | 315.00 | SI Trade |
13:44:14 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
13:33:21 - 17-Aug-26 |
| Unknown* | 1 | 316.00 | SI Trade |
13:25:13 - 17-Aug-26 |
| Unknown* | 2 | 314.00 | SI Trade |
13:17:19 - 17-Aug-26 |
| Unknown* | 1 | 316.00 | SI Trade |
13:01:53 - 17-Aug-26 |
| Unknown* | 2 | 314.00 | SI Trade |
13:01:30 - 17-Aug-26 |
| Unknown* | 25 | 316.00 | SI Trade |
12:43:40 - 17-Aug-26 |
| Unknown* | 25 | 316.00 | SI Trade |
12:43:40 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
12:43:27 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
12:31:59 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
12:10:23 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
11:43:33 - 17-Aug-26 |
| Unknown* | 2 | 315.00 | SI Trade |
11:19:02 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
11:07:48 - 17-Aug-26 |
| Unknown* | 2 | 313.50 | SI Trade |
10:42:45 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
10:31:43 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
10:08:13 - 17-Aug-26 |
| Unknown* | 3 | 314.00 | SI Trade |
09:49:37 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
09:29:01 - 17-Aug-26 |
| Unknown* | 3 | 315.00 | SI Trade |
09:08:50 - 17-Aug-26 |
| Unknown* | 2 | 315.00 | SI Trade |
08:53:07 - 17-Aug-26 |
| Unknown* | 2 | 315.50 | SI Trade |
08:39:57 - 17-Aug-26 |