Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vbg B Ord (0GXK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 314.25 SI Trade
 16:22:29 - 12-Oct-26
Unknown* 4,876 314.50 SI Trade
 12:13:32 - 12-Oct-26
Unknown* 1 318.50 SI Trade
 16:11:30 - 09-Oct-26
Unknown* 3,870 315.50 SI Trade
 12:35:04 - 09-Oct-26
Unknown* 3,870 315.50 SI Trade
 12:35:04 - 09-Oct-26
Unknown* 5 316.00 SI Trade
 11:56:25 - 09-Oct-26
Unknown* 5 316.00 SI Trade
 11:56:23 - 09-Oct-26
Unknown* 33 308.50 SI Trade
 16:24:14 - 08-Oct-26
Unknown* 33 309.00 SI Trade
 15:59:53 - 08-Oct-26
Unknown* 33 309.25 SI Trade
 15:55:23 - 08-Oct-26
Unknown* 33 310.00 SI Trade
 15:42:46 - 08-Oct-26
Unknown* 46 311.00 SI Trade
 15:35:36 - 08-Oct-26
Unknown* 34 309.50 SI Trade
 14:29:33 - 08-Oct-26
Unknown* 35 310.50 SI Trade
 14:10:55 - 08-Oct-26
Unknown* 5 310.50 SI Trade
 14:10:45 - 08-Oct-26
Unknown* 35 310.50 SI Trade
 14:04:32 - 08-Oct-26
Unknown* 35 310.50 SI Trade
 13:58:08 - 08-Oct-26
Unknown* 10 310.50 SI Trade
 13:25:09 - 08-Oct-26
Unknown* 33 308.50 SI Trade
 12:17:20 - 08-Oct-26
Unknown* 2 307.50 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 2 307.50 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 34 308.00 SI Trade
 11:29:22 - 08-Oct-26
Unknown* 1 309.00 SI Trade
 10:47:41 - 08-Oct-26
Unknown* 35 308.50 SI Trade
 09:47:34 - 08-Oct-26
Unknown* 5 313.50 SI Trade
 15:48:57 - 07-Oct-26
Unknown* 2,379 316.00 SI Trade
 13:38:09 - 07-Oct-26
Unknown* 2,379 316.00 SI Trade
 13:38:09 - 07-Oct-26
Unknown* 24 320.50 SI Trade
 09:59:59 - 07-Oct-26
Unknown* 1,530 319.00 SI Trade
 09:19:16 - 07-Oct-26
Unknown* 16 320.00 SI Trade
 08:59:59 - 07-Oct-26
Unknown* 34 323.00 SI Trade
 14:34:43 - 06-Oct-26
Unknown* 96 324.50 SI Trade
 12:36:58 - 06-Oct-26
Unknown* 2,570 324.00 SI Trade
 11:44:37 - 06-Oct-26
Unknown* 48 327.50 SI Trade
 10:34:03 - 06-Oct-26
Unknown* 192 328.50 SI Trade
 10:33:43 - 06-Oct-26
Unknown* 5,320 327.50 SI Trade
 09:49:18 - 06-Oct-26
Unknown* 34 324.00 SI Trade
 09:11:09 - 06-Oct-26
Unknown* 34 324.00 SI Trade
 09:05:16 - 06-Oct-26
Unknown* 34 324.00 SI Trade
 09:05:16 - 06-Oct-26
Unknown* 1,950 321.00 SI Trade
 08:14:52 - 06-Oct-26
Unknown* 3 309.50 SI Trade
 10:38:02 - 05-Oct-26
Unknown* 3 309.50 SI Trade
 10:35:23 - 05-Oct-26
Unknown* 35 309.50 SI Trade
 16:24:21 - 02-Oct-26
Unknown* 40 310.00 SI Trade
 16:21:45 - 02-Oct-26
Unknown* 34 310.50 SI Trade
 15:40:30 - 02-Oct-26
Unknown* 8 309.00 SI Trade
 13:19:58 - 02-Oct-26
Unknown* 786 313.00 SI Trade
 12:40:53 - 02-Oct-26
Unknown* 35 313.00 SI Trade
 12:12:38 - 02-Oct-26
Unknown* 35 313.25 SI Trade
 12:04:24 - 02-Oct-26
Unknown* 34 311.00 SI Trade
 16:23:36 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:57:27 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:55:51 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:53:14 - 01-Oct-26
Unknown* 33 311.50 SI Trade
 15:51:34 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:36:39 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:36:39 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:34:58 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:34:58 - 01-Oct-26
Unknown* 33 311.00 SI Trade
 15:33:21 - 01-Oct-26
Unknown* 33 312.25 SI Trade
 14:29:47 - 01-Oct-26
Unknown* 34 311.50 SI Trade
 12:10:59 - 01-Oct-26
Unknown* 34 312.00 SI Trade
 12:09:03 - 01-Oct-26
Unknown* 34 313.00 SI Trade
 16:01:16 - 30-Sep-26
Unknown* 16 313.00 SI Trade
 15:30:34 - 30-Sep-26
Unknown* 4 313.50 SI Trade
 14:59:59 - 30-Sep-26
Unknown* 18 313.25 SI Trade
 14:45:44 - 30-Sep-26
Unknown* 650 312.00 SI Trade
 10:07:59 - 30-Sep-26
Unknown* 32 312.00 SI Trade
 10:00:20 - 30-Sep-26
Unknown* 32 312.00 SI Trade
 10:00:20 - 30-Sep-26
Unknown* 36 310.00 SI Trade
 16:24:54 - 29-Sep-26
Unknown* 35 310.00 SI Trade
 16:24:46 - 29-Sep-26
Unknown* 38 310.00 SI Trade
 16:24:29 - 29-Sep-26
Unknown* 33 310.50 SI Trade
 15:08:46 - 29-Sep-26
Unknown* 10 304.00 SI Trade
 13:40:22 - 28-Sep-26
Unknown* 26 302.50 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 32 301.00 SI Trade
 08:51:31 - 28-Sep-26
Unknown* 209 304.00 SI Trade
 14:34:03 - 25-Sep-26
Unknown* 29 302.00 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 4 303.50 SI Trade
 16:24:50 - 24-Sep-26
Unknown* 718 306.75 SI Trade
 14:53:36 - 24-Sep-26
Unknown* 19 302.50 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 2 305.00 SI Trade
 16:23:57 - 23-Sep-26
Unknown* 5 319.50 SI Trade
 16:24:58 - 22-Sep-26
Unknown* 34 317.50 SI Trade
 14:05:39 - 22-Sep-26
Unknown* 72 319.25 SI Trade
 11:50:15 - 22-Sep-26
Unknown* 3 318.50 SI Trade
 11:09:48 - 22-Sep-26
Unknown* 33 309.50 SI Trade
 16:08:58 - 21-Sep-26
Unknown* 33 310.50 SI Trade
 15:44:26 - 21-Sep-26
Unknown* 1 310.00 SI Trade
 16:10:29 - 18-Sep-26
Unknown* 230 310.00 SI Trade
 13:53:41 - 18-Sep-26
Unknown* 33 312.00 SI Trade
 13:01:05 - 18-Sep-26
Unknown* 3,420 312.25 SI Trade
 11:38:36 - 18-Sep-26
Unknown* 120 312.50 SI Trade
 11:18:48 - 18-Sep-26
Unknown* 500 313.00 SI Trade
 11:05:46 - 18-Sep-26
Unknown* 165 314.00 SI Trade
 09:48:48 - 18-Sep-26
Unknown* 33 315.50 SI Trade
 16:16:28 - 17-Sep-26
Unknown* 32 315.50 SI Trade
 16:01:48 - 17-Sep-26
Unknown* 34 316.00 SI Trade
 15:39:48 - 17-Sep-26
Unknown* 32 315.00 SI Trade
 14:41:49 - 17-Sep-26
Unknown* 31 316.50 SI Trade
 10:19:10 - 17-Sep-26
Unknown* 32 313.00 SI Trade
 15:39:36 - 16-Sep-26
Unknown* 32 313.00 SI Trade
 15:36:30 - 16-Sep-26
Unknown* 32 313.00 SI Trade
 15:33:29 - 16-Sep-26
Unknown* 31 313.00 SI Trade
 15:09:47 - 16-Sep-26
Unknown* 840 313.00 SI Trade
 14:30:51 - 16-Sep-26
Unknown* 2 306.50 SI Trade
 15:36:45 - 15-Sep-26
Unknown* 2 306.50 SI Trade
 15:36:45 - 15-Sep-26
Unknown* 31 306.00 SI Trade
 14:37:06 - 15-Sep-26
Unknown* 31 306.00 SI Trade
 14:32:25 - 15-Sep-26
Unknown* 32 306.00 SI Trade
 13:40:51 - 15-Sep-26
Unknown* 33 306.00 SI Trade
 13:31:44 - 15-Sep-26
Unknown* 37 306.00 SI Trade
 13:21:12 - 15-Sep-26
Unknown* 33 305.00 SI Trade
 12:33:08 - 15-Sep-26
Unknown* 31 303.50 SI Trade
 11:20:36 - 15-Sep-26
Unknown* 30 302.50 SI Trade
 10:26:15 - 15-Sep-26
Unknown* 7 307.00 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 32 307.00 SI Trade
 16:24:02 - 14-Sep-26
Unknown* 3 307.00 SI Trade
 16:20:09 - 14-Sep-26
Unknown* 32 306.50 SI Trade
 16:19:07 - 14-Sep-26
Unknown* 1 306.50 SI Trade
 16:18:10 - 14-Sep-26
Unknown* 1 306.50 SI Trade
 16:18:10 - 14-Sep-26
Unknown* 13 306.50 SI Trade
 16:04:31 - 14-Sep-26
Unknown* 18 306.50 SI Trade
 16:01:25 - 14-Sep-26
Unknown* 19 306.00 SI Trade
 15:42:06 - 14-Sep-26
Unknown* 7 306.50 SI Trade
 15:38:56 - 14-Sep-26
Unknown* 7 306.50 SI Trade
 15:38:56 - 14-Sep-26
Unknown* 20 306.50 SI Trade
 15:38:52 - 14-Sep-26
Unknown* 20 306.50 SI Trade
 15:38:52 - 14-Sep-26
Unknown* 31 307.00 SI Trade
 15:26:32 - 14-Sep-26
Unknown* 33 307.50 SI Trade
 14:28:29 - 14-Sep-26
Unknown* 33 307.50 SI Trade
 14:28:29 - 14-Sep-26
Unknown* 34 308.00 SI Trade
 14:17:35 - 14-Sep-26
Unknown* 33 308.00 SI Trade
 14:07:38 - 14-Sep-26
Unknown* 33 308.00 SI Trade
 11:52:11 - 14-Sep-26
Unknown* 31 307.50 SI Trade
 10:50:37 - 14-Sep-26
Unknown* 3 307.00 SI Trade
 10:05:24 - 14-Sep-26
Unknown* 16 307.50 SI Trade
 09:48:04 - 14-Sep-26
Unknown* 4 307.50 SI Trade
 09:48:04 - 14-Sep-26
Unknown* 15 307.50 SI Trade
 09:35:24 - 14-Sep-26
Unknown* 70 316.00 SI Trade
 16:21:08 - 11-Sep-26
Unknown* 131 316.00 SI Trade
 16:21:08 - 11-Sep-26
Unknown* 1 315.50 SI Trade
 16:15:11 - 11-Sep-26
Unknown* 11 314.00 SI Trade
 16:05:18 - 11-Sep-26
Unknown* 11 314.00 SI Trade
 16:05:18 - 11-Sep-26
Unknown* 243 321.50 SI Trade
 09:35:07 - 11-Sep-26
Unknown* 236 320.25 SI Trade
 08:49:41 - 11-Sep-26
Unknown* 40 324.00 OTC Trade
 08:17:09 - 11-Sep-26
Unknown* 40 324.00 SI Trade
 08:17:09 - 11-Sep-26
Unknown* 97 324.25 SI Trade
 08:16:09 - 11-Sep-26
Unknown* 91 324.25 SI Trade
 08:16:09 - 11-Sep-26
Unknown* 2 305.00 SI Trade
 15:59:20 - 10-Sep-26
Unknown* 32 305.50 SI Trade
 15:39:34 - 10-Sep-26
Unknown* 15 304.50 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 23 304.75 SI Trade
 15:14:40 - 10-Sep-26
Unknown* 23 304.75 SI Trade
 15:14:40 - 10-Sep-26
Unknown* 16 305.00 SI Trade
 15:05:22 - 10-Sep-26
Unknown* 30 304.00 SI Trade
 15:01:39 - 10-Sep-26
Unknown* 30 304.00 SI Trade
 15:01:39 - 10-Sep-26
Unknown* 3 305.50 SI Trade
 14:45:16 - 10-Sep-26
Unknown* 30 305.50 SI Trade
 14:44:26 - 10-Sep-26
Unknown* 16 306.00 SI Trade
 13:35:22 - 10-Sep-26
Unknown* 4 306.50 SI Trade
 13:30:59 - 10-Sep-26
Unknown* 5 306.50 SI Trade
 13:30:59 - 10-Sep-26
Unknown* 2 306.50 SI Trade
 13:30:59 - 10-Sep-26
Unknown* 4 306.50 SI Trade
 13:30:59 - 10-Sep-26
Unknown* 25 307.00 SI Trade
 13:04:06 - 10-Sep-26
Unknown* 25 307.00 SI Trade
 13:04:06 - 10-Sep-26
Unknown* 1 307.75 SI Trade
 11:13:37 - 10-Sep-26
Unknown* 6 308.25 SI Trade
 11:13:31 - 10-Sep-26
Unknown* 16 308.50 SI Trade
 11:05:23 - 10-Sep-26
Unknown* 356 305.75 SI Trade
 09:01:05 - 10-Sep-26
Unknown* 120 304.00 SI Trade
 08:21:43 - 10-Sep-26
Unknown* 32 305.50 SI Trade
 08:15:37 - 10-Sep-26
Unknown* 147 304.50 SI Trade
 08:07:31 - 10-Sep-26
Unknown* 2 304.00 SI Trade
 16:24:48 - 09-Sep-26
Unknown* 32 303.50 SI Trade
 12:41:46 - 09-Sep-26
Unknown* 179 306.25 SI Trade
 10:01:38 - 09-Sep-26
Unknown* 343 310.00 SI Trade
 08:04:58 - 09-Sep-26
Unknown* 24 312.00 SI Trade
 15:15:22 - 08-Sep-26
Unknown* 31 312.00 SI Trade
 14:33:49 - 08-Sep-26
Unknown* 15 311.50 SI Trade
 14:05:16 - 08-Sep-26
Unknown* 8 312.00 SI Trade
 12:59:58 - 08-Sep-26
Unknown* 15 311.50 SI Trade
 11:05:17 - 08-Sep-26
Unknown* 31 311.50 SI Trade
 10:59:09 - 08-Sep-26
Unknown* 31 311.50 SI Trade
 10:55:34 - 08-Sep-26
Unknown* 31 311.50 SI Trade
 10:51:56 - 08-Sep-26
Unknown* 2 311.00 SI Trade
 09:59:58 - 08-Sep-26
Unknown* 15 314.00 SI Trade
 08:55:47 - 08-Sep-26
Unknown* 1,471 314.00 SI Trade
 08:46:10 - 08-Sep-26
Unknown* 31 317.50 SI Trade
 15:07:45 - 07-Sep-26
Unknown* 1 310.50 SI Trade
 09:15:31 - 04-Sep-26
Unknown* 26 311.00 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 7 310.50 SI Trade
 16:23:46 - 02-Sep-26
Unknown* 2 308.50 OTC Trade
 11:42:22 - 02-Sep-26
Unknown* 2 308.50 SI Trade
 11:42:22 - 02-Sep-26
Unknown* 1,000 307.50 SI Trade
 10:51:02 - 02-Sep-26
Unknown* 33 309.50 SI Trade
 16:19:49 - 01-Sep-26
Unknown* 34 309.00 SI Trade
 15:46:00 - 01-Sep-26
Unknown* 32 309.50 SI Trade
 14:46:11 - 01-Sep-26
Unknown* 32 309.50 SI Trade
 14:37:16 - 01-Sep-26
FTSE 100 Latest
Value10,721.66
Change65.38