| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 339.00 | SI Trade |
16:18:46 - 22-May-26 |
| Unknown* | 21 | 339.50 | SI Trade |
16:11:23 - 22-May-26 |
| Unknown* | 5 | 336.00 | SI Trade |
15:47:22 - 22-May-26 |
| Unknown* | 14 | 336.00 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 14 | 336.00 | SI Trade |
15:30:56 - 22-May-26 |
| Unknown* | 19 | 337.50 | SI Trade |
15:20:02 - 22-May-26 |
| Unknown* | 13 | 337.00 | SI Trade |
15:14:53 - 22-May-26 |
| Unknown* | 13 | 337.00 | SI Trade |
15:14:53 - 22-May-26 |
| Unknown* | 12 | 337.50 | SI Trade |
14:49:51 - 22-May-26 |
| Unknown* | 12 | 337.50 | SI Trade |
14:49:51 - 22-May-26 |
| Unknown* | 2 | 342.50 | SI Trade |
09:59:50 - 22-May-26 |
| Unknown* | 2 | 342.50 | SI Trade |
09:59:50 - 22-May-26 |
| Unknown* | 2 | 356.50 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 25 | 349.75 | SI Trade |
16:15:09 - 20-May-26 |
| Unknown* | 1 | 347.00 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 14 | 341.25 | SI Trade |
15:41:41 - 19-May-26 |
| Unknown* | 14 | 345.00 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 13 | 345.50 | SI Trade |
13:31:12 - 19-May-26 |
| Unknown* | 13 | 345.50 | SI Trade |
13:31:12 - 19-May-26 |
| Unknown* | 3,701 | 346.25 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 3,701 | 346.25 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
10:00:02 - 19-May-26 |
| Unknown* | 12 | 346.00 | SI Trade |
10:00:02 - 19-May-26 |
| Unknown* | 12 | 345.00 | SI Trade |
08:55:58 - 19-May-26 |
| Unknown* | 12 | 345.00 | SI Trade |
08:55:58 - 19-May-26 |
| Unknown* | 1 | 334.00 | SI Trade |
15:53:16 - 18-May-26 |
| Unknown* | 1 | 335.00 | SI Trade |
15:31:09 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
15:14:37 - 18-May-26 |
| Unknown* | 1 | 336.50 | SI Trade |
14:59:53 - 18-May-26 |
| Unknown* | 1 | 335.50 | SI Trade |
14:28:49 - 18-May-26 |
| Unknown* | 1 | 336.00 | SI Trade |
14:07:45 - 18-May-26 |
| Unknown* | 1 | 335.00 | SI Trade |
13:53:56 - 18-May-26 |
| Unknown* | 1 | 334.75 | SI Trade |
13:42:07 - 18-May-26 |
| Unknown* | 1 | 333.25 | SI Trade |
13:10:29 - 18-May-26 |
| Unknown* | 1 | 331.25 | SI Trade |
12:28:39 - 18-May-26 |
| Unknown* | 1 | 330.00 | SI Trade |
11:56:39 - 18-May-26 |
| Unknown* | 1 | 330.50 | SI Trade |
11:47:10 - 18-May-26 |
| Unknown* | 1 | 329.50 | SI Trade |
11:14:40 - 18-May-26 |
| Unknown* | 1 | 331.00 | SI Trade |
10:52:20 - 18-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
10:31:29 - 18-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
10:10:23 - 18-May-26 |
| Unknown* | 13 | 331.50 | SI Trade |
10:04:36 - 18-May-26 |
| Unknown* | 13 | 331.50 | SI Trade |
10:04:36 - 18-May-26 |
| Unknown* | 14 | 331.50 | SI Trade |
10:00:25 - 18-May-26 |
| Unknown* | 14 | 331.50 | SI Trade |
10:00:25 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
09:50:30 - 18-May-26 |
| Unknown* | 10 | 332.50 | SI Trade |
09:44:24 - 18-May-26 |
| Unknown* | 11 | 332.50 | SI Trade |
09:37:13 - 18-May-26 |
| Unknown* | 11 | 332.50 | SI Trade |
09:37:13 - 18-May-26 |
| Unknown* | 1 | 333.50 | SI Trade |
09:26:24 - 18-May-26 |
| Unknown* | 3 | 334.00 | SI Trade |
09:07:15 - 18-May-26 |
| Unknown* | 31 | 335.50 | SI Trade |
08:15:08 - 18-May-26 |
| Unknown* | 31 | 340.00 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 5 | 340.50 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 5 | 340.50 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 5 | 342.00 | SI Trade |
16:17:18 - 15-May-26 |
| Unknown* | 9 | 342.00 | SI Trade |
16:16:45 - 15-May-26 |
| Unknown* | 55 | 341.50 | SI Trade |
14:59:50 - 15-May-26 |
| Unknown* | 55 | 346.50 | SI Trade |
10:44:20 - 15-May-26 |
| Unknown* | 55 | 346.50 | SI Trade |
09:07:33 - 15-May-26 |
| Unknown* | 55 | 345.25 | SI Trade |
08:41:27 - 15-May-26 |
| Unknown* | 36 | 342.50 | SI Trade |
11:59:44 - 13-May-26 |
| Unknown* | 23 | 341.50 | SI Trade |
11:54:55 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:53:02 - 13-May-26 |
| Unknown* | 2 | 339.50 | SI Trade |
11:50:27 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
11:48:48 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
11:46:05 - 13-May-26 |
| Unknown* | 3 | 339.00 | SI Trade |
11:42:28 - 13-May-26 |
| Unknown* | 3 | 339.00 | SI Trade |
11:39:27 - 13-May-26 |
| Unknown* | 152 | 341.00 | SI Trade |
11:38:11 - 13-May-26 |
| Unknown* | 3 | 338.50 | SI Trade |
11:36:59 - 13-May-26 |
| Unknown* | 3 | 338.50 | SI Trade |
11:32:57 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:30:32 - 13-May-26 |
| Unknown* | 67 | 341.00 | SI Trade |
11:30:32 - 13-May-26 |
| Unknown* | 2 | 340.00 | SI Trade |
11:26:59 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:23:54 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:18:30 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:14:34 - 13-May-26 |
| Unknown* | 3 | 340.50 | SI Trade |
11:10:22 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
11:04:51 - 13-May-26 |
| Unknown* | 2 | 340.00 | SI Trade |
10:59:28 - 13-May-26 |
| Unknown* | 3 | 341.00 | SI Trade |
10:55:37 - 13-May-26 |
| Unknown* | 2 | 340.00 | SI Trade |
10:50:12 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
10:45:47 - 13-May-26 |
| Unknown* | 112 | 341.00 | SI Trade |
10:43:37 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
10:43:34 - 13-May-26 |
| Unknown* | 2 | 340.00 | SI Trade |
10:38:48 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
10:34:48 - 13-May-26 |
| Unknown* | 3 | 340.50 | SI Trade |
10:29:11 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
10:22:02 - 13-May-26 |
| Unknown* | 4 | 340.00 | SI Trade |
10:16:46 - 13-May-26 |
| Unknown* | 215 | 341.50 | SI Trade |
10:16:46 - 13-May-26 |
| Unknown* | 2 | 338.00 | SI Trade |
10:16:11 - 13-May-26 |
| Unknown* | 2 | 338.00 | SI Trade |
10:09:25 - 13-May-26 |
| Unknown* | 3 | 338.00 | SI Trade |
10:03:51 - 13-May-26 |
| Unknown* | 3 | 338.00 | SI Trade |
09:56:06 - 13-May-26 |
| Unknown* | 4 | 339.00 | SI Trade |
09:48:34 - 13-May-26 |
| Unknown* | 43 | 340.75 | SI Trade |
09:47:48 - 13-May-26 |
| Unknown* | 2 | 339.50 | SI Trade |
09:43:17 - 13-May-26 |
| Unknown* | 2 | 339.50 | SI Trade |
09:37:53 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
09:33:16 - 13-May-26 |
| Unknown* | 3 | 340.00 | SI Trade |
09:29:18 - 13-May-26 |
| Unknown* | 2 | 339.50 | SI Trade |
09:23:23 - 13-May-26 |
| Unknown* | 3 | 339.50 | SI Trade |
09:19:20 - 13-May-26 |
| Unknown* | 2 | 340.00 | SI Trade |
09:15:09 - 13-May-26 |
| Unknown* | 39 | 343.00 | SI Trade |
09:12:41 - 13-May-26 |
| Unknown* | 4 | 340.00 | SI Trade |
09:12:38 - 13-May-26 |
| Unknown* | 2 | 339.00 | SI Trade |
09:06:10 - 13-May-26 |
| Unknown* | 3 | 339.00 | SI Trade |
09:01:24 - 13-May-26 |
| Unknown* | 3 | 339.00 | SI Trade |
08:55:58 - 13-May-26 |
| Unknown* | 2 | 339.00 | SI Trade |
08:49:07 - 13-May-26 |
| Unknown* | 62 | 343.00 | SI Trade |
08:47:35 - 13-May-26 |
| Unknown* | 8 | 342.00 | SI Trade |
08:47:33 - 13-May-26 |
| Unknown* | 5 | 340.00 | SI Trade |
08:47:33 - 13-May-26 |
| Unknown* | 5 | 341.00 | SI Trade |
08:47:31 - 13-May-26 |
| Unknown* | 50 | 341.00 | SI Trade |
08:19:20 - 13-May-26 |
| Unknown* | 19 | 340.50 | SI Trade |
08:05:20 - 13-May-26 |
| Unknown* | 2 | 341.50 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 109 | 341.50 | SI Trade |
16:29:43 - 12-May-26 |
| Unknown* | 28 | 348.50 | SI Trade |
15:37:23 - 12-May-26 |
| Unknown* | 28 | 348.50 | SI Trade |
15:37:23 - 12-May-26 |
| Unknown* | 23 | 347.00 | SI Trade |
15:36:36 - 12-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
09:00:28 - 12-May-26 |
| Unknown* | 25 | 346.75 | SI Trade |
08:13:28 - 11-May-26 |
| Unknown* | 1 | 347.75 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 1 | 348.00 | SI Trade |
16:20:28 - 08-May-26 |
| Unknown* | 1 | 348.00 | SI Trade |
16:15:50 - 08-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
16:11:48 - 08-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
16:05:57 - 08-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
15:58:02 - 08-May-26 |
| Unknown* | 2 | 348.00 | SI Trade |
15:57:11 - 08-May-26 |
| Unknown* | 1 | 349.00 | SI Trade |
15:50:23 - 08-May-26 |
| Unknown* | 1 | 349.50 | SI Trade |
15:33:52 - 08-May-26 |
| Unknown* | 30 | 351.50 | SI Trade |
11:38:28 - 08-May-26 |
| Unknown* | 29 | 346.50 | SI Trade |
16:21:15 - 06-May-26 |
| Unknown* | 12 | 347.50 | SI Trade |
16:17:21 - 06-May-26 |
| Unknown* | 29 | 347.00 | SI Trade |
16:14:59 - 06-May-26 |
| Unknown* | 21 | 347.50 | SI Trade |
16:10:24 - 06-May-26 |
| Unknown* | 19 | 347.50 | SI Trade |
16:10:18 - 06-May-26 |
| Unknown* | 31 | 346.50 | SI Trade |
15:56:19 - 06-May-26 |
| Unknown* | 31 | 346.50 | SI Trade |
15:56:19 - 06-May-26 |
| Unknown* | 288 | 347.50 | SI Trade |
13:53:39 - 06-May-26 |
| Unknown* | 30 | 346.50 | SI Trade |
13:44:49 - 06-May-26 |
| Unknown* | 10 | 349.50 | SI Trade |
12:42:31 - 06-May-26 |
| Unknown* | 32 | 339.00 | SI Trade |
09:30:07 - 06-May-26 |
| Unknown* | 23 | 330.00 | SI Trade |
16:23:11 - 05-May-26 |
| Unknown* | 18 | 330.00 | SI Trade |
16:16:12 - 05-May-26 |
| Unknown* | 1 | 329.50 | SI Trade |
16:09:52 - 05-May-26 |
| Unknown* | 1 | 329.50 | SI Trade |
16:09:33 - 05-May-26 |
| Unknown* | 30 | 329.50 | SI Trade |
15:44:47 - 05-May-26 |
| Unknown* | 145 | 331.00 | SI Trade |
15:18:20 - 05-May-26 |
| Unknown* | 141 | 330.50 | SI Trade |
14:59:59 - 05-May-26 |
| Unknown* | 76 | 325.00 | SI Trade |
13:35:22 - 05-May-26 |
| Unknown* | 20 | 324.00 | SI Trade |
13:20:42 - 05-May-26 |
| Unknown* | 20 | 324.00 | SI Trade |
13:20:42 - 05-May-26 |
| Unknown* | 12 | 324.00 | SI Trade |
13:16:26 - 05-May-26 |
| Unknown* | 12 | 324.00 | SI Trade |
13:16:26 - 05-May-26 |
| Unknown* | 8 | 322.75 | SI Trade |
12:50:23 - 05-May-26 |
| Unknown* | 15 | 324.00 | SI Trade |
12:38:27 - 05-May-26 |
| Unknown* | 15 | 324.00 | SI Trade |
12:38:27 - 05-May-26 |
| Unknown* | 13 | 324.00 | SI Trade |
12:33:09 - 05-May-26 |
| Unknown* | 13 | 324.00 | SI Trade |
12:33:09 - 05-May-26 |
| Unknown* | 72 | 337.00 | SI Trade |
11:54:36 - 30-Apr-26 |
| Unknown* | 199 | 336.00 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 32 | 336.50 | SI Trade |
11:36:38 - 30-Apr-26 |
| Unknown* | 36 | 338.00 | SI Trade |
11:30:27 - 30-Apr-26 |
| Unknown* | 32 | 336.00 | SI Trade |
11:22:47 - 30-Apr-26 |
| Unknown* | 50 | 329.00 | SI Trade |
15:20:24 - 29-Apr-26 |
| Unknown* | 50 | 330.50 | SI Trade |
13:31:21 - 29-Apr-26 |
| Unknown* | 50 | 331.50 | SI Trade |
12:26:44 - 29-Apr-26 |
| Unknown* | 13 | 335.25 | SI Trade |
16:24:47 - 28-Apr-26 |
| Unknown* | 38 | 337.50 | SI Trade |
15:20:41 - 28-Apr-26 |
| Unknown* | 12 | 337.00 | SI Trade |
14:45:37 - 28-Apr-26 |
| Unknown* | 12 | 337.50 | SI Trade |
13:18:42 - 28-Apr-26 |
| Unknown* | 13 | 337.00 | SI Trade |
13:01:41 - 28-Apr-26 |
| Unknown* | 12 | 337.00 | SI Trade |
12:49:08 - 28-Apr-26 |
| Unknown* | 17 | 337.00 | SI Trade |
12:01:00 - 28-Apr-26 |
| Unknown* | 50 | 337.00 | SI Trade |
10:48:43 - 28-Apr-26 |
| Unknown* | 11 | 337.50 | SI Trade |
10:20:34 - 28-Apr-26 |
| Unknown* | 11 | 337.50 | SI Trade |
10:20:34 - 28-Apr-26 |
| Unknown* | 15 | 336.00 | SI Trade |
09:48:37 - 28-Apr-26 |
| Unknown* | 15 | 336.00 | SI Trade |
09:48:37 - 28-Apr-26 |
| Unknown* | 14 | 333.50 | SI Trade |
09:31:13 - 28-Apr-26 |
| Unknown* | 14 | 333.50 | SI Trade |
09:31:13 - 28-Apr-26 |
| Unknown* | 13 | 329.00 | SI Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 13 | 329.00 | SI Trade |
09:19:05 - 28-Apr-26 |
| Unknown* | 11 | 329.00 | SI Trade |
08:37:40 - 28-Apr-26 |
| Unknown* | 11 | 329.00 | SI Trade |
08:37:40 - 28-Apr-26 |
| Unknown* | 17 | 335.75 | SI Trade |
16:18:10 - 27-Apr-26 |
| Unknown* | 30 | 341.50 | SI Trade |
14:42:45 - 27-Apr-26 |
| Unknown* | 30 | 341.50 | SI Trade |
14:35:52 - 27-Apr-26 |
| Unknown* | 26 | 339.50 | SI Trade |
12:35:52 - 27-Apr-26 |
| Unknown* | 15 | 347.50 | SI Trade |
16:20:34 - 24-Apr-26 |
| Unknown* | 13 | 348.50 | SI Trade |
11:48:12 - 24-Apr-26 |
| Unknown* | 13 | 348.50 | SI Trade |
11:48:12 - 24-Apr-26 |
| Unknown* | 13 | 348.25 | SI Trade |
09:23:00 - 24-Apr-26 |
| Unknown* | 13 | 348.25 | SI Trade |
09:23:00 - 24-Apr-26 |
| Unknown* | 19 | 349.75 | SI Trade |
15:39:38 - 23-Apr-26 |
| Unknown* | 12 | 351.00 | SI Trade |
14:58:48 - 23-Apr-26 |
| Unknown* | 19 | 350.50 | SI Trade |
14:58:31 - 23-Apr-26 |