Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modern Times Gr (0GXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 92.35 SI Trade
 11:52:28 - 02-Apr-26
Unknown* 115 92.35 SI Trade
 11:51:38 - 02-Apr-26
Unknown* 108 92.20 SI Trade
 11:40:19 - 02-Apr-26
Unknown* 108 92.25 SI Trade
 11:37:27 - 02-Apr-26
Unknown* 108 92.20 SI Trade
 11:34:34 - 02-Apr-26
Unknown* 227 92.075 SI Trade
 11:30:00 - 02-Apr-26
Unknown* 113 92.075 SI Trade
 11:28:58 - 02-Apr-26
Unknown* 108 91.70 SI Trade
 11:09:22 - 02-Apr-26
Unknown* 183 92.50 SI Trade
 10:31:54 - 02-Apr-26
Unknown* 112 92.55 SI Trade
 10:23:33 - 02-Apr-26
Unknown* 113 92.55 SI Trade
 10:23:11 - 02-Apr-26
Unknown* 112 92.55 SI Trade
 10:22:49 - 02-Apr-26
Unknown* 112 92.55 SI Trade
 10:22:27 - 02-Apr-26
Unknown* 117 92.55 SI Trade
 10:22:05 - 02-Apr-26
Unknown* 216 92.60 SI Trade
 10:17:55 - 02-Apr-26
Unknown* 332 92.70 SI Trade
 09:51:32 - 02-Apr-26
Unknown* 14 93.05 SI Trade
 09:17:59 - 02-Apr-26
Unknown* 115 92.60 SI Trade
 08:56:28 - 02-Apr-26
Unknown* 112 92.60 SI Trade
 08:55:49 - 02-Apr-26
Unknown* 116 92.575 SI Trade
 08:54:32 - 02-Apr-26
Unknown* 112 92.60 SI Trade
 08:53:53 - 02-Apr-26
Unknown* 112 92.60 SI Trade
 08:53:16 - 02-Apr-26
Unknown* 112 92.575 SI Trade
 08:52:38 - 02-Apr-26
Unknown* 112 92.575 SI Trade
 08:52:00 - 02-Apr-26
Unknown* 112 92.55 SI Trade
 08:51:21 - 02-Apr-26
Unknown* 14 92.475 SI Trade
 08:50:05 - 02-Apr-26
Unknown* 13,639 92.3554 Currency Conversion
Negotiated Trade
 08:49:43 - 02-Apr-26
Unknown* 333 93.30 SI Trade
 16:29:32 - 01-Apr-26
Unknown* 115 93.35 SI Trade
 16:23:09 - 01-Apr-26
Unknown* 15 93.425 SI Trade
 16:21:28 - 01-Apr-26
Unknown* 2 93.30 SI Trade
 13:11:56 - 01-Apr-26
Unknown* 1 93.55 SI Trade
 12:53:11 - 01-Apr-26
Unknown* 8 93.25 SI Trade
 12:20:49 - 01-Apr-26
Unknown* 159 93.775 SI Trade
 10:42:21 - 01-Apr-26
Unknown* 159 93.775 SI Trade
 10:42:21 - 01-Apr-26
Unknown* 159 93.775 SI Trade
 10:42:21 - 01-Apr-26
Unknown* 3 93.75 SI Trade
 10:23:38 - 01-Apr-26
Unknown* 159 93.65 SI Trade
 10:09:05 - 01-Apr-26
Unknown* 3 93.85 SI Trade
 09:54:13 - 01-Apr-26
Unknown* 109 94.20 SI Trade
 09:39:01 - 01-Apr-26
Unknown* 121 94.10 SI Trade
 09:38:35 - 01-Apr-26
Unknown* 118 94.00 SI Trade
 09:38:20 - 01-Apr-26
Unknown* 17 92.75 SI Trade
 09:15:09 - 01-Apr-26
Unknown* 86 92.15 SI Trade
 16:23:31 - 31-Mar-26
Unknown* 322 92.15 SI Trade
 16:17:57 - 31-Mar-26
Unknown* 22 92.75 SI Trade
 13:46:38 - 31-Mar-26
Unknown* 22 92.75 SI Trade
 13:46:38 - 31-Mar-26
Unknown* 18 93.00 SI Trade
 13:00:38 - 31-Mar-26
Unknown* 168 91.55 SI Trade
 09:09:34 - 31-Mar-26
Unknown* 136 91.40 SI Trade
 09:09:34 - 31-Mar-26
Unknown* 9,142 91.225 SI Trade
 09:09:34 - 31-Mar-26
Unknown* 1,306 91.225 SI Trade
 09:09:31 - 31-Mar-26
Unknown* 5,224 91.25 SI Trade
 09:03:11 - 31-Mar-26
Unknown* 1,306 91.25 SI Trade
 09:03:08 - 31-Mar-26
Unknown* 28 91.75 SI Trade
 16:19:59 - 30-Mar-26
Unknown* 2,849 90.15 SI Trade
 12:47:31 - 30-Mar-26
Unknown* 993 90.15 SI Trade
 12:47:28 - 30-Mar-26
Unknown* 1,346 90.075 SI Trade
 12:46:33 - 30-Mar-26
Unknown* 118 89.55 SI Trade
 11:25:24 - 30-Mar-26
Unknown* 48 89.875 SI Trade
 10:00:54 - 30-Mar-26
Unknown* 48 89.875 SI Trade
 10:00:54 - 30-Mar-26
Unknown* 2,692 89.775 SI Trade
 08:59:55 - 30-Mar-26
Unknown* 256 90.275 SI Trade
 08:48:31 - 30-Mar-26
Unknown* 28 91.15 SI Trade
 08:29:56 - 30-Mar-26
Unknown* 300 91.16201 SI Trade
Negotiated Trade
 17:23:37 - 27-Mar-26
Unknown* 76 91.05092 SI Trade
Negotiated Trade
 17:14:15 - 27-Mar-26
Unknown* 9 91.15 SI Trade
 16:24:30 - 27-Mar-26
Unknown* 125 91.25 SI Trade
 16:22:20 - 27-Mar-26
Unknown* 81 91.275 SI Trade
 16:21:03 - 27-Mar-26
Unknown* 26 91.275 SI Trade
 16:20:15 - 27-Mar-26
Unknown* 125 91.30 SI Trade
 16:19:43 - 27-Mar-26
Unknown* 137 91.35 SI Trade
 16:18:15 - 27-Mar-26
Unknown* 430 90.05 SI Trade
 12:46:44 - 27-Mar-26
Unknown* 1,475 90.00 SI Trade
 12:35:22 - 27-Mar-26
Unknown* 12 90.10 SI Trade
 11:03:23 - 27-Mar-26
Unknown* 175 90.125 SI Trade
 10:58:08 - 27-Mar-26
Unknown* 181 90.20 SI Trade
 10:24:02 - 27-Mar-26
Unknown* 420 89.40 SI Trade
 09:29:33 - 27-Mar-26
Unknown* 1,332 88.90 SI Trade
 09:08:47 - 27-Mar-26
Unknown* 1 88.075 SI Trade
 16:24:30 - 26-Mar-26
Unknown* 1 87.60 SI Trade
 10:11:17 - 26-Mar-26
Unknown* 241 87.275 SI Trade
 15:26:48 - 25-Mar-26
Unknown* 191 88.00 SI Trade
 15:03:33 - 25-Mar-26
Unknown* 5 88.55 SI Trade
 14:55:51 - 25-Mar-26
Unknown* 6 88.65 SI Trade
 14:38:59 - 25-Mar-26
Unknown* 49 88.75 SI Trade
 13:35:39 - 25-Mar-26
Unknown* 49 88.75 SI Trade
 13:35:39 - 25-Mar-26
Unknown* 5 88.60 SI Trade
 13:20:15 - 25-Mar-26
Unknown* 111 88.125 SI Trade
 10:19:21 - 25-Mar-26
Unknown* 73 86.55 SI Trade
 08:07:18 - 25-Mar-26
Unknown* 28 84.975 SI Trade
 16:24:59 - 24-Mar-26
Unknown* 28 84.975 SI Trade
 16:24:59 - 24-Mar-26
Unknown* 59 85.10 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 3 85.175 SI Trade
 16:20:23 - 24-Mar-26
Unknown* 2 85.175 SI Trade
 16:20:23 - 24-Mar-26
Unknown* 116 84.90 SI Trade
 16:02:32 - 24-Mar-26
Unknown* 246 85.325 SI Trade
 15:53:15 - 24-Mar-26
Unknown* 7 85.325 SI Trade
 15:51:01 - 24-Mar-26
Unknown* 20 85.275 SI Trade
 15:45:24 - 24-Mar-26
Unknown* 14 85.275 SI Trade
 15:44:04 - 24-Mar-26
Unknown* 174 85.675 SI Trade
 15:08:25 - 24-Mar-26
Unknown* 3 85.00 SI Trade
 14:29:27 - 24-Mar-26
Unknown* 202 84.95 SI Trade
 14:28:29 - 24-Mar-26
Unknown* 187 85.55 SI Trade
 13:02:34 - 24-Mar-26
Unknown* 650 85.80 SI Trade
 12:04:52 - 24-Mar-26
Unknown* 108 85.425 SI Trade
 11:01:03 - 24-Mar-26
Unknown* 141 85.60 SI Trade
 10:23:18 - 24-Mar-26
Unknown* 177 85.525 SI Trade
 10:05:34 - 24-Mar-26
Unknown* 656 85.325 SI Trade
 09:40:51 - 24-Mar-26
Unknown* 172 85.375 SI Trade
 09:39:53 - 24-Mar-26
Unknown* 110 86.15 SI Trade
 09:00:01 - 24-Mar-26
Unknown* 578 86.425 SI Trade
 08:43:56 - 24-Mar-26
Unknown* 174 86.025 SI Trade
 08:14:00 - 24-Mar-26
Unknown* 172 85.675 SI Trade
 08:04:37 - 24-Mar-26
Unknown* 157 85.775 SI Trade
 08:01:05 - 24-Mar-26
Unknown* 287 83.73241 SI Trade
Negotiated Trade
 17:33:05 - 23-Mar-26
Unknown* 87 83.63529 SI Trade
Negotiated Trade
 17:30:15 - 23-Mar-26
Unknown* 113 85.35 SI Trade
 16:02:34 - 23-Mar-26
Unknown* 94 85.20 SI Trade
 15:59:03 - 23-Mar-26
Unknown* 130 85.50 SI Trade
 15:54:55 - 23-Mar-26
Unknown* 116 85.65 SI Trade
 15:52:46 - 23-Mar-26
Unknown* 110 85.80 SI Trade
 15:51:13 - 23-Mar-26
Unknown* 112 86.00 SI Trade
 15:46:57 - 23-Mar-26
Unknown* 109 86.375 SI Trade
 15:39:19 - 23-Mar-26
Unknown* 123 86.85 SI Trade
 13:01:33 - 23-Mar-26
Unknown* 113 86.10 SI Trade
 12:18:43 - 23-Mar-26
Unknown* 113 85.60 SI Trade
 11:58:00 - 23-Mar-26
Unknown* 108 85.20 SI Trade
 11:57:19 - 23-Mar-26
Unknown* 108 85.20 SI Trade
 11:57:19 - 23-Mar-26
Unknown* 108 85.25 SI Trade
 11:53:37 - 23-Mar-26
Unknown* 26 83.35 SI Trade
 10:25:01 - 23-Mar-26
Unknown* 1,000 83.10 SI Trade
 10:03:46 - 23-Mar-26
Unknown* 108 84.00 SI Trade
 08:17:37 - 23-Mar-26
Unknown* 108 84.00 SI Trade
 08:17:37 - 23-Mar-26
Unknown* 3,554 85.40 SI Trade
 16:29:48 - 20-Mar-26
Unknown* 34 85.15 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 66 85.50 SI Trade
 16:18:46 - 20-Mar-26
Unknown* 356 86.00 SI Trade
 16:02:46 - 20-Mar-26
Unknown* 48 86.00 SI Trade
 16:02:46 - 20-Mar-26
Unknown* 105 87.20 SI Trade
 10:50:34 - 20-Mar-26
Unknown* 1,470 87.45 SI Trade
 16:29:55 - 19-Mar-26
Unknown* 1 87.45 SI Trade
 16:29:55 - 19-Mar-26
Unknown* 1 87.45 SI Trade
 16:24:50 - 19-Mar-26
Unknown* 38 87.50 SI Trade
 16:22:08 - 19-Mar-26
Unknown* 121 87.50 SI Trade
 16:21:25 - 19-Mar-26
Unknown* 33 87.50 SI Trade
 16:21:08 - 19-Mar-26
Unknown* 4 88.00 SI Trade
 15:58:30 - 19-Mar-26
Unknown* 124 88.05 SI Trade
 15:55:50 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:52:44 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:52:42 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:52:40 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:52:36 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:51:04 - 19-Mar-26
Unknown* 19 88.05 SI Trade
 15:51:03 - 19-Mar-26
Unknown* 432 88.025 SI Trade
 15:50:47 - 19-Mar-26
Unknown* 119 87.85 SI Trade
 15:47:19 - 19-Mar-26
Unknown* 120 87.60 SI Trade
 15:46:25 - 19-Mar-26
Unknown* 62 87.60 SI Trade
 15:46:21 - 19-Mar-26
Unknown* 130 87.55 SI Trade
 15:45:38 - 19-Mar-26
Unknown* 250 87.55 SI Trade
 15:45:36 - 19-Mar-26
Unknown* 1 87.50 SI Trade
 15:45:26 - 19-Mar-26
Unknown* 126 87.525 SI Trade
 15:39:41 - 19-Mar-26
Unknown* 126 87.45 SI Trade
 15:34:01 - 19-Mar-26
Unknown* 265 87.725 SI Trade
 15:14:30 - 19-Mar-26
Unknown* 41 87.325 SI Trade
 15:02:12 - 19-Mar-26
Unknown* 1 87.20 SI Trade
 15:00:54 - 19-Mar-26
Unknown* 113 87.30 SI Trade
 14:55:17 - 19-Mar-26
Unknown* 132 87.375 SI Trade
 14:22:15 - 19-Mar-26
Unknown* 104 87.375 SI Trade
 13:09:11 - 19-Mar-26
Unknown* 158 87.30 SI Trade
 12:38:25 - 19-Mar-26
Unknown* 13,713 87.70 SI Trade
 11:28:47 - 19-Mar-26
Unknown* 117 87.45 SI Trade
 10:19:23 - 19-Mar-26
Unknown* 189 87.00 SI Trade
 09:43:45 - 19-Mar-26
Unknown* 5,132 86.45 SI Trade
 08:17:34 - 19-Mar-26
Unknown* 237 86.55 SI Trade
 08:03:25 - 19-Mar-26
Unknown* 153 86.97373 SI Trade
Negotiated Trade
 17:17:03 - 18-Mar-26
Unknown* 451 87.20 SI Trade
 16:24:56 - 18-Mar-26
Unknown* 44 87.275 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 44 87.275 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 70 87.75 SI Trade
 13:53:08 - 18-Mar-26
Unknown* 3,400 88.00 SI Trade
 11:58:17 - 18-Mar-26
Unknown* 6,000 87.45 SI Trade
 08:38:30 - 18-Mar-26
Unknown* 386 87.0986 SI Trade
Negotiated Trade
 17:09:10 - 17-Mar-26
Unknown* 3 88.375 SI Trade
 16:24:50 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:49 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:46 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:42 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:39 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:35 - 17-Mar-26
Unknown* 1 88.35 SI Trade
 16:24:34 - 17-Mar-26
Unknown* 2 88.25 SI Trade
 16:24:29 - 17-Mar-26
Unknown* 2 88.25 SI Trade
 16:24:22 - 17-Mar-26
Unknown* 3 88.25 SI Trade
 16:24:15 - 17-Mar-26
Unknown* 4 88.25 SI Trade
 16:24:04 - 17-Mar-26
Unknown* 4 88.25 SI Trade
 16:23:52 - 17-Mar-26
Unknown* 6 88.25 SI Trade
 16:23:37 - 17-Mar-26
Unknown* 7 88.25 SI Trade
 16:23:16 - 17-Mar-26
Unknown* 9 88.25 SI Trade
 16:22:52 - 17-Mar-26
Unknown* 11 88.20 SI Trade
 16:22:22 - 17-Mar-26
Unknown* 14 88.20 SI Trade
 16:21:45 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50