| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 106.00278 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 38 | 106.20 | SI Trade |
14:33:35 - 19-Sep-25 |
| Unknown* | 94 | 105.90 | SI Trade |
13:36:41 - 19-Sep-25 |
| Unknown* | 2,130 | 105.50 | SI Trade |
13:26:05 - 19-Sep-25 |
| Unknown* | 1,910 | 105.40 | SI Trade |
12:48:47 - 19-Sep-25 |
| Unknown* | 1,910 | 105.40 | SI Trade |
12:48:47 - 19-Sep-25 |
| Unknown* | 100 | 105.40 | SI Trade |
11:15:53 - 19-Sep-25 |
| Unknown* | 155 | 105.50 | SI Trade |
10:46:11 - 19-Sep-25 |
| Unknown* | 88 | 105.50 | SI Trade |
09:43:01 - 19-Sep-25 |
| Unknown* | 403 | 105.50 | SI Trade |
09:29:54 - 19-Sep-25 |
| Unknown* | 208 | 107.12308 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 88 | 106.80 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 72 | 107.40 | SI Trade |
16:01:43 - 18-Sep-25 |
| Unknown* | 85 | 107.40 | SI Trade |
16:00:13 - 18-Sep-25 |
| Unknown* | 4,286 | 107.10 | SI Trade |
15:42:51 - 18-Sep-25 |
| Unknown* | 5,000 | 106.90 | SI Trade |
15:36:05 - 18-Sep-25 |
| Unknown* | 5,000 | 106.90 | SI Trade |
15:36:05 - 18-Sep-25 |
| Unknown* | 494 | 107.00 | SI Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 93 | 106.80 | SI Trade |
15:35:44 - 18-Sep-25 |
| Unknown* | 93 | 106.80 | SI Trade |
15:34:40 - 18-Sep-25 |
| Unknown* | 2,500 | 106.80 | SI Trade |
15:33:31 - 18-Sep-25 |
| Unknown* | 93 | 106.80 | SI Trade |
15:32:56 - 18-Sep-25 |
| Unknown* | 90 | 106.60 | SI Trade |
15:26:12 - 18-Sep-25 |
| Unknown* | 89 | 106.60 | SI Trade |
15:24:36 - 18-Sep-25 |
| Unknown* | 85 | 106.70 | SI Trade |
15:20:17 - 18-Sep-25 |
| Unknown* | 5,000 | 106.60 | SI Trade |
15:14:21 - 18-Sep-25 |
| Unknown* | 5,000 | 106.60 | SI Trade |
15:14:21 - 18-Sep-25 |
| Unknown* | 75 | 106.60 | SI Trade Negotiated Trade |
15:08:56 - 18-Sep-25 |
| Unknown* | 88 | 106.80 | SI Trade |
15:03:12 - 18-Sep-25 |
| Unknown* | 156 | 107.70 | SI Trade |
12:39:13 - 18-Sep-25 |
| Unknown* | 200 | 107.70 | SI Trade |
12:36:32 - 18-Sep-25 |
| Unknown* | 589 | 106.85 | SI Trade |
12:00:20 - 18-Sep-25 |
| Unknown* | 15 | 107.50 | SI Trade |
09:49:34 - 18-Sep-25 |
| Unknown* | 1 | 106.90 | SI Trade |
09:27:35 - 18-Sep-25 |
| Unknown* | 96 | 105.00 | SI Trade |
16:16:43 - 17-Sep-25 |
| Unknown* | 75 | 105.10 | SI Trade |
16:07:35 - 17-Sep-25 |
| Unknown* | 18 | 105.10 | SI Trade |
16:06:58 - 17-Sep-25 |
| Unknown* | 24 | 105.10 | SI Trade |
15:46:27 - 17-Sep-25 |
| Unknown* | 91 | 105.10 | SI Trade |
15:13:12 - 17-Sep-25 |
| Unknown* | 35 | 105.20 | SI Trade Negotiated Trade |
14:14:15 - 17-Sep-25 |
| Unknown* | 91 | 105.10 | SI Trade |
13:53:09 - 17-Sep-25 |
| Unknown* | 85 | 105.20 | SI Trade |
13:52:34 - 17-Sep-25 |
| Unknown* | 71 | 105.20 | SI Trade |
13:50:54 - 17-Sep-25 |
| Unknown* | 92 | 105.10 | SI Trade |
13:48:14 - 17-Sep-25 |
| Unknown* | 43 | 105.30 | SI Trade Negotiated Trade |
13:34:30 - 17-Sep-25 |
| Unknown* | 156 | 105.60 | SI Trade |
13:19:48 - 17-Sep-25 |
| Unknown* | 97 | 105.20 | SI Trade |
12:13:53 - 17-Sep-25 |
| Unknown* | 97 | 105.20 | SI Trade |
12:13:53 - 17-Sep-25 |
| Unknown* | 20 | 105.10 | SI Trade |
11:58:41 - 17-Sep-25 |
| Unknown* | 38 | 105.20 | SI Trade |
11:31:00 - 17-Sep-25 |
| Unknown* | 44 | 104.95 | SI Trade |
10:31:26 - 17-Sep-25 |
| Unknown* | 156 | 104.80 | SI Trade Negotiated Trade |
09:52:24 - 17-Sep-25 |
| Unknown* | 23 | 105.20 | SI Trade Negotiated Trade |
17:34:36 - 16-Sep-25 |
| Unknown* | 156 | 104.90 | SI Trade |
15:53:21 - 16-Sep-25 |
| Unknown* | 17 | 104.90 | SI Trade |
15:02:00 - 16-Sep-25 |
| Unknown* | 156 | 104.80 | SI Trade Negotiated Trade |
13:51:22 - 16-Sep-25 |
| Unknown* | 56 | 104.80 | SI Trade Negotiated Trade |
13:51:21 - 16-Sep-25 |
| Unknown* | 4 | 105.20 | SI Trade |
13:14:46 - 16-Sep-25 |
| Unknown* | 156 | 105.20 | SI Trade |
13:14:27 - 16-Sep-25 |
| Unknown* | 100 | 105.00 | SI Trade |
13:12:44 - 16-Sep-25 |
| Unknown* | 170 | 105.20 | SI Trade |
13:05:12 - 16-Sep-25 |
| Unknown* | 156 | 105.50 | SI Trade Negotiated Trade |
08:38:48 - 16-Sep-25 |
| Unknown* | 3 | 106.00 | SI Trade |
16:24:46 - 15-Sep-25 |
| Unknown* | 100 | 106.40 | SI Trade |
14:01:53 - 15-Sep-25 |
| Unknown* | 116 | 106.90 | SI Trade |
12:37:01 - 15-Sep-25 |
| Unknown* | 1 | 106.60 | SI Trade |
11:26:59 - 15-Sep-25 |
| Unknown* | 381 | 107.00 | SI Trade |
09:39:34 - 15-Sep-25 |
| Unknown* | 50 | 105.40 | SI Trade |
16:24:56 - 12-Sep-25 |
| Unknown* | 216 | 105.50 | SI Trade |
16:23:57 - 12-Sep-25 |
| Unknown* | 1 | 105.60 | SI Trade |
15:56:59 - 12-Sep-25 |
| Unknown* | 63 | 105.50 | SI Trade |
15:43:41 - 12-Sep-25 |
| Unknown* | 63 | 105.50 | SI Trade |
15:38:35 - 12-Sep-25 |
| Unknown* | 459 | 106.00 | SI Trade |
15:01:33 - 12-Sep-25 |
| Unknown* | 579 | 106.00 | SI Trade |
15:01:33 - 12-Sep-25 |
| Unknown* | 579 | 106.00 | SI Trade |
15:01:33 - 12-Sep-25 |
| Unknown* | 85 | 106.00 | SI Trade |
14:59:25 - 12-Sep-25 |
| Unknown* | 156 | 105.50 | SI Trade |
11:28:30 - 12-Sep-25 |
| Unknown* | 1,000 | 105.50 | SI Trade |
10:32:08 - 12-Sep-25 |
| Unknown* | 14 | 104.60 | SI Trade Negotiated Trade |
17:35:26 - 11-Sep-25 |
| Unknown* | 101 | 105.00 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 4 | 105.00 | SI Trade |
16:22:07 - 11-Sep-25 |
| Unknown* | 2 | 105.00 | SI Trade |
16:18:10 - 11-Sep-25 |
| Unknown* | 85 | 105.00 | SI Trade |
16:16:51 - 11-Sep-25 |
| Unknown* | 85 | 105.00 | SI Trade |
16:16:51 - 11-Sep-25 |
| Unknown* | 53 | 105.00 | SI Trade |
16:16:34 - 11-Sep-25 |
| Unknown* | 63 | 105.00 | SI Trade |
16:15:36 - 11-Sep-25 |
| Unknown* | 63 | 105.00 | SI Trade |
16:15:36 - 11-Sep-25 |
| Unknown* | 90 | 105.00 | SI Trade |
16:13:02 - 11-Sep-25 |
| Unknown* | 90 | 105.00 | SI Trade |
16:13:02 - 11-Sep-25 |
| Unknown* | 48 | 105.00 | SI Trade |
15:39:00 - 11-Sep-25 |
| Unknown* | 3 | 105.00 | SI Trade |
15:38:59 - 11-Sep-25 |
| Unknown* | 2 | 105.10 | SI Trade |
15:35:06 - 11-Sep-25 |
| Unknown* | 5 | 105.80 | SI Trade |
10:01:35 - 11-Sep-25 |
| Unknown* | 100 | 106.00 | SI Trade |
09:30:24 - 11-Sep-25 |
| Unknown* | 156 | 106.20 | SI Trade |
08:38:33 - 11-Sep-25 |
| Unknown* | 6 | 105.30 | SI Trade |
08:18:38 - 11-Sep-25 |
| Unknown* | 156 | 105.30 | SI Trade |
08:06:10 - 11-Sep-25 |
| Unknown* | 1 | 105.90 | SI Trade |
08:01:46 - 11-Sep-25 |
| Unknown* | 3,045 | 104.88154 | SI Trade Negotiated Trade |
17:07:22 - 10-Sep-25 |
| Unknown* | 1,284 | 104.72729 | SI Trade Negotiated Trade |
17:04:59 - 10-Sep-25 |
| Unknown* | 95 | 105.00 | SI Trade |
16:21:33 - 10-Sep-25 |
| Unknown* | 99 | 105.00 | SI Trade |
16:21:05 - 10-Sep-25 |
| Unknown* | 93 | 105.00 | SI Trade |
16:20:36 - 10-Sep-25 |
| Unknown* | 97 | 105.00 | SI Trade |
16:20:08 - 10-Sep-25 |
| Unknown* | 103 | 105.00 | SI Trade |
16:19:38 - 10-Sep-25 |
| Unknown* | 102 | 105.05 | SI Trade |
16:14:40 - 10-Sep-25 |
| Unknown* | 95 | 105.05 | SI Trade |
16:13:56 - 10-Sep-25 |
| Unknown* | 93 | 105.05 | SI Trade |
16:13:16 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:09:53 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:09:43 - 10-Sep-25 |
| Unknown* | 18 | 105.00 | SI Trade |
16:09:33 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:09:24 - 10-Sep-25 |
| Unknown* | 18 | 105.00 | SI Trade |
16:09:15 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:09:04 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:08:54 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:07:17 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:06:45 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:06:17 - 10-Sep-25 |
| Unknown* | 22 | 105.00 | SI Trade |
16:06:01 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:05:49 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:05:25 - 10-Sep-25 |
| Unknown* | 18 | 105.00 | SI Trade |
16:05:14 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:04:49 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:04:38 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:04:26 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:04:15 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:04:03 - 10-Sep-25 |
| Unknown* | 19 | 105.00 | SI Trade |
16:03:52 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:03:41 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:03:29 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:03:18 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:03:03 - 10-Sep-25 |
| Unknown* | 20 | 105.00 | SI Trade |
16:02:45 - 10-Sep-25 |
| Unknown* | 21 | 105.00 | SI Trade |
16:02:26 - 10-Sep-25 |
| Unknown* | 22 | 105.00 | SI Trade |
16:02:05 - 10-Sep-25 |
| Unknown* | 22 | 105.00 | SI Trade |
16:01:40 - 10-Sep-25 |
| Unknown* | 22 | 105.10 | SI Trade |
16:00:40 - 10-Sep-25 |
| Unknown* | 22 | 105.10 | SI Trade |
16:00:26 - 10-Sep-25 |
| Unknown* | 22 | 105.10 | SI Trade |
15:59:58 - 10-Sep-25 |
| Unknown* | 24 | 105.15 | SI Trade |
15:57:20 - 10-Sep-25 |
| Unknown* | 26 | 105.15 | SI Trade |
15:56:45 - 10-Sep-25 |
| Unknown* | 26 | 105.10 | SI Trade |
15:56:12 - 10-Sep-25 |
| Unknown* | 25 | 105.10 | SI Trade |
15:55:55 - 10-Sep-25 |
| Unknown* | 27 | 105.10 | SI Trade |
15:55:38 - 10-Sep-25 |
| Unknown* | 26 | 105.10 | SI Trade |
15:55:21 - 10-Sep-25 |
| Unknown* | 26 | 105.10 | SI Trade |
15:54:46 - 10-Sep-25 |
| Unknown* | 26 | 105.10 | SI Trade |
15:54:29 - 10-Sep-25 |
| Unknown* | 28 | 105.10 | SI Trade |
15:54:10 - 10-Sep-25 |
| Unknown* | 32 | 105.00 | SI Trade |
15:46:54 - 10-Sep-25 |
| Unknown* | 32 | 105.00 | SI Trade |
15:46:34 - 10-Sep-25 |
| Unknown* | 35 | 105.10 | SI Trade |
15:42:24 - 10-Sep-25 |
| Unknown* | 35 | 105.10 | SI Trade |
15:41:45 - 10-Sep-25 |
| Unknown* | 37 | 105.00 | SI Trade |
15:39:31 - 10-Sep-25 |
| Unknown* | 38 | 105.00 | SI Trade |
15:38:11 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:37:55 - 10-Sep-25 |
| Unknown* | 38 | 105.00 | SI Trade |
15:37:38 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:37:22 - 10-Sep-25 |
| Unknown* | 38 | 105.00 | SI Trade |
15:37:06 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:36:51 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:36:36 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:36:21 - 10-Sep-25 |
| Unknown* | 39 | 105.00 | SI Trade |
15:35:50 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:35:08 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:34:27 - 10-Sep-25 |
| Unknown* | 40 | 105.00 | SI Trade |
15:33:44 - 10-Sep-25 |
| Unknown* | 41 | 105.00 | SI Trade |
15:33:02 - 10-Sep-25 |
| Unknown* | 43 | 105.00 | SI Trade |
15:31:31 - 10-Sep-25 |
| Unknown* | 42 | 105.00 | SI Trade |
15:30:51 - 10-Sep-25 |
| Unknown* | 42 | 105.00 | SI Trade |
15:30:08 - 10-Sep-25 |
| Unknown* | 43 | 105.00 | SI Trade |
15:29:27 - 10-Sep-25 |
| Unknown* | 43 | 105.00 | SI Trade |
15:28:43 - 10-Sep-25 |
| Unknown* | 43 | 105.10 | SI Trade |
15:09:46 - 10-Sep-25 |
| Unknown* | 58 | 105.00 | SI Trade |
14:58:34 - 10-Sep-25 |
| Unknown* | 61 | 105.00 | SI Trade |
14:58:09 - 10-Sep-25 |
| Unknown* | 60 | 105.00 | SI Trade |
14:57:43 - 10-Sep-25 |
| Unknown* | 61 | 105.00 | SI Trade |
14:57:30 - 10-Sep-25 |
| Unknown* | 60 | 105.00 | SI Trade |
14:57:17 - 10-Sep-25 |
| Unknown* | 61 | 105.00 | SI Trade |
14:56:55 - 10-Sep-25 |
| Unknown* | 62 | 105.00 | SI Trade |
14:56:44 - 10-Sep-25 |
| Unknown* | 59 | 105.00 | SI Trade |
14:56:33 - 10-Sep-25 |
| Unknown* | 63 | 105.00 | SI Trade |
14:56:22 - 10-Sep-25 |
| Unknown* | 59 | 105.00 | SI Trade |
14:55:43 - 10-Sep-25 |
| Unknown* | 59 | 105.00 | SI Trade |
14:54:55 - 10-Sep-25 |
| Unknown* | 63 | 105.10 | SI Trade |
14:43:25 - 10-Sep-25 |
| Unknown* | 64 | 105.10 | SI Trade |
14:43:07 - 10-Sep-25 |
| Unknown* | 68 | 105.20 | SI Trade |
14:38:01 - 10-Sep-25 |
| Unknown* | 66 | 105.20 | SI Trade |
14:37:44 - 10-Sep-25 |
| Unknown* | 74 | 105.20 | SI Trade |
14:37:29 - 10-Sep-25 |
| Unknown* | 69 | 105.10 | SI Trade |
14:28:14 - 10-Sep-25 |
| Unknown* | 67 | 105.10 | SI Trade |
14:27:52 - 10-Sep-25 |
| Unknown* | 69 | 105.10 | SI Trade |
14:27:31 - 10-Sep-25 |
| Unknown* | 67 | 105.10 | SI Trade |
14:27:09 - 10-Sep-25 |
| Unknown* | 98 | 105.10 | SI Trade |
14:26:41 - 10-Sep-25 |
| Unknown* | 98 | 105.10 | SI Trade |
14:22:17 - 10-Sep-25 |
| Unknown* | 163 | 105.40 | SI Trade |
14:12:57 - 10-Sep-25 |
| Unknown* | 99 | 105.60 | SI Trade |
13:58:41 - 10-Sep-25 |
| Unknown* | 101 | 105.60 | SI Trade |
13:58:35 - 10-Sep-25 |
| Unknown* | 53 | 105.70 | SI Trade |
13:48:33 - 10-Sep-25 |
| Unknown* | 79 | 105.70 | SI Trade |
13:48:31 - 10-Sep-25 |
| Unknown* | 102 | 105.10 | SI Trade |
13:37:29 - 10-Sep-25 |