| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 110.5048 | SI Trade Negotiated Trade |
17:19:38 - 12-Dec-25 |
| Unknown* | 100 | 110.4131 | SI Trade Negotiated Trade |
17:08:30 - 12-Dec-25 |
| Unknown* | 1 | 109.80 | SI Trade |
16:24:59 - 12-Dec-25 |
| Unknown* | 91 | 109.80 | SI Trade |
16:23:13 - 12-Dec-25 |
| Unknown* | 89 | 109.95 | SI Trade |
16:21:27 - 12-Dec-25 |
| Unknown* | 85 | 109.95 | SI Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 6 | 109.70 | SI Trade |
16:17:31 - 12-Dec-25 |
| Unknown* | 93 | 109.85 | SI Trade |
16:12:12 - 12-Dec-25 |
| Unknown* | 66 | 109.90 | SI Trade |
16:06:51 - 12-Dec-25 |
| Unknown* | 78 | 109.90 | SI Trade |
16:06:04 - 12-Dec-25 |
| Unknown* | 16 | 110.00 | SI Trade |
16:05:18 - 12-Dec-25 |
| Unknown* | 82 | 109.90 | SI Trade |
16:03:40 - 12-Dec-25 |
| Unknown* | 74 | 109.90 | SI Trade |
16:03:33 - 12-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
16:02:29 - 12-Dec-25 |
| Unknown* | 18 | 109.80 | SI Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 16 | 109.80 | SI Trade |
15:56:34 - 12-Dec-25 |
| Unknown* | 18 | 110.00 | SI Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
15:47:33 - 12-Dec-25 |
| Unknown* | 17 | 110.20 | SI Trade |
15:43:57 - 12-Dec-25 |
| Unknown* | 16 | 110.00 | SI Trade |
15:36:39 - 12-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 18 | 110.20 | SI Trade |
15:30:20 - 12-Dec-25 |
| Unknown* | 18 | 110.30 | SI Trade |
15:24:35 - 12-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:14:25 - 12-Dec-25 |
| Unknown* | 16 | 110.60 | SI Trade |
15:10:20 - 12-Dec-25 |
| Unknown* | 16 | 110.70 | SI Trade |
15:06:21 - 12-Dec-25 |
| Unknown* | 16 | 110.70 | SI Trade |
15:01:34 - 12-Dec-25 |
| Unknown* | 17 | 110.70 | SI Trade |
14:58:46 - 12-Dec-25 |
| Unknown* | 16 | 110.70 | SI Trade |
14:56:24 - 12-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
14:52:53 - 12-Dec-25 |
| Unknown* | 18 | 110.30 | SI Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 17 | 110.50 | SI Trade |
14:45:12 - 12-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
14:39:09 - 12-Dec-25 |
| Unknown* | 17 | 110.50 | SI Trade |
14:33:52 - 12-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
14:31:14 - 12-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
14:25:46 - 12-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
14:21:49 - 12-Dec-25 |
| Unknown* | 90 | 110.20 | SI Trade |
14:15:17 - 12-Dec-25 |
| Unknown* | 18 | 110.10 | SI Trade |
14:14:34 - 12-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
14:06:38 - 12-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
13:59:20 - 12-Dec-25 |
| Unknown* | 310 | 110.00 | SI Trade |
13:56:48 - 12-Dec-25 |
| Unknown* | 16 | 110.00 | SI Trade |
13:54:01 - 12-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
13:48:03 - 12-Dec-25 |
| Unknown* | 17 | 110.30 | SI Trade |
13:42:01 - 12-Dec-25 |
| Unknown* | 16 | 110.60 | SI Trade |
13:34:37 - 12-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
13:28:00 - 12-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
13:14:23 - 12-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
13:04:21 - 12-Dec-25 |
| Unknown* | 198 | 110.35 | SI Trade |
12:59:03 - 12-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
12:55:45 - 12-Dec-25 |
| Unknown* | 20 | 110.20 | SI Trade |
12:49:09 - 12-Dec-25 |
| Unknown* | 214 | 110.20 | SI Trade |
12:49:09 - 12-Dec-25 |
| Unknown* | 365 | 110.30 | SI Trade |
12:49:09 - 12-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
12:30:29 - 12-Dec-25 |
| Unknown* | 18 | 110.20 | SI Trade |
12:14:24 - 12-Dec-25 |
| Unknown* | 269 | 110.40 | SI Trade |
12:09:00 - 12-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
12:04:11 - 12-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
11:51:52 - 12-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
11:42:47 - 12-Dec-25 |
| Unknown* | 18 | 110.60 | SI Trade |
11:31:43 - 12-Dec-25 |
| Unknown* | 16 | 110.70 | SI Trade |
11:24:22 - 12-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
11:19:15 - 12-Dec-25 |
| Unknown* | 17 | 110.50 | SI Trade |
11:11:03 - 12-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
11:02:07 - 12-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
10:53:43 - 12-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
10:46:15 - 12-Dec-25 |
| Unknown* | 17 | 110.50 | SI Trade |
10:38:55 - 12-Dec-25 |
| Unknown* | 1 | 110.50 | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
10:29:04 - 12-Dec-25 |
| Unknown* | 16 | 110.80 | SI Trade |
10:20:06 - 12-Dec-25 |
| Unknown* | 17 | 110.90 | SI Trade |
10:11:04 - 12-Dec-25 |
| Unknown* | 19 | 110.90 | SI Trade |
10:01:51 - 12-Dec-25 |
| Unknown* | 18 | 110.80 | SI Trade |
09:53:59 - 12-Dec-25 |
| Unknown* | 16 | 110.70 | SI Trade |
09:46:03 - 12-Dec-25 |
| Unknown* | 52 | 110.90 | SI Trade |
09:45:28 - 12-Dec-25 |
| Unknown* | 18 | 110.60 | SI Trade |
09:41:25 - 12-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
09:36:06 - 12-Dec-25 |
| Unknown* | 18 | 110.10 | SI Trade |
09:28:45 - 12-Dec-25 |
| Unknown* | 157 | 110.30 | SI Trade |
09:26:38 - 12-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
09:21:53 - 12-Dec-25 |
| Unknown* | 414 | 110.69865 | SI Trade Negotiated Trade |
17:13:53 - 11-Dec-25 |
| Unknown* | 592 | 109.80 | SI Trade |
16:29:57 - 11-Dec-25 |
| Unknown* | 81 | 109.80 | SI Trade |
16:29:57 - 11-Dec-25 |
| Unknown* | 238 | 109.80 | SI Trade |
16:29:57 - 11-Dec-25 |
| Unknown* | 331 | 109.80 | SI Trade |
16:29:57 - 11-Dec-25 |
| Unknown* | 3 | 110.05 | SI Trade |
16:24:50 - 11-Dec-25 |
| Unknown* | 3 | 110.05 | SI Trade |
16:24:50 - 11-Dec-25 |
| Unknown* | 88 | 110.10 | SI Trade |
16:23:55 - 11-Dec-25 |
| Unknown* | 11 | 110.00 | SI Trade |
16:23:51 - 11-Dec-25 |
| Unknown* | 18 | 110.00 | SI Trade |
16:22:10 - 11-Dec-25 |
| Unknown* | 17 | 109.90 | SI Trade |
16:20:52 - 11-Dec-25 |
| Unknown* | 18 | 109.90 | SI Trade |
16:19:35 - 11-Dec-25 |
| Unknown* | 9 | 109.90 | SI Trade |
16:19:24 - 11-Dec-25 |
| Unknown* | 9 | 109.90 | SI Trade |
16:17:38 - 11-Dec-25 |
| Unknown* | 44 | 110.05 | SI Trade |
16:16:13 - 11-Dec-25 |
| Unknown* | 15 | 110.10 | SI Trade |
16:16:03 - 11-Dec-25 |
| Unknown* | 17 | 109.90 | SI Trade |
16:15:46 - 11-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
16:15:04 - 11-Dec-25 |
| Unknown* | 17 | 109.80 | SI Trade |
16:14:53 - 11-Dec-25 |
| Unknown* | 72 | 110.10 | SI Trade |
16:11:58 - 11-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
16:09:49 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
16:09:02 - 11-Dec-25 |
| Unknown* | 19 | 110.20 | SI Trade |
16:07:54 - 11-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
16:07:30 - 11-Dec-25 |
| Unknown* | 17 | 110.20 | SI Trade |
16:06:00 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
16:05:21 - 11-Dec-25 |
| Unknown* | 28 | 110.20 | SI Trade |
16:03:01 - 11-Dec-25 |
| Unknown* | 59 | 110.25 | SI Trade |
16:03:00 - 11-Dec-25 |
| Unknown* | 20 | 110.40 | SI Trade |
16:01:15 - 11-Dec-25 |
| Unknown* | 20 | 110.20 | SI Trade |
16:01:13 - 11-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
15:58:37 - 11-Dec-25 |
| Unknown* | 69 | 110.35 | SI Trade |
15:56:19 - 11-Dec-25 |
| Unknown* | 1 | 110.20 | SI Trade |
15:55:15 - 11-Dec-25 |
| Unknown* | 15 | 110.20 | SI Trade |
15:55:15 - 11-Dec-25 |
| Unknown* | 64 | 110.35 | SI Trade |
15:54:28 - 11-Dec-25 |
| Unknown* | 17 | 110.20 | SI Trade |
15:52:07 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:49:21 - 11-Dec-25 |
| Unknown* | 15 | 110.40 | SI Trade |
15:46:46 - 11-Dec-25 |
| Unknown* | 17 | 110.60 | SI Trade |
15:45:07 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:44:11 - 11-Dec-25 |
| Unknown* | 18 | 110.70 | SI Trade |
15:41:37 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:41:09 - 11-Dec-25 |
| Unknown* | 15 | 110.20 | SI Trade |
15:37:52 - 11-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
15:35:26 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
15:34:36 - 11-Dec-25 |
| Unknown* | 85 | 110.40 | SI Trade |
15:33:52 - 11-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
15:30:57 - 11-Dec-25 |
| Unknown* | 16 | 110.60 | SI Trade |
15:28:43 - 11-Dec-25 |
| Unknown* | 15 | 110.40 | SI Trade |
15:26:55 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
15:23:22 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:19:41 - 11-Dec-25 |
| Unknown* | 22 | 110.60 | SI Trade |
15:19:12 - 11-Dec-25 |
| Unknown* | 15 | 110.30 | SI Trade |
15:17:28 - 11-Dec-25 |
| Unknown* | 20 | 110.50 | SI Trade |
15:16:45 - 11-Dec-25 |
| Unknown* | 65 | 110.40 | SI Trade |
15:16:14 - 11-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
15:14:33 - 11-Dec-25 |
| Unknown* | 1 | 110.40 | SI Trade |
15:14:33 - 11-Dec-25 |
| Unknown* | 18 | 110.60 | SI Trade |
15:12:40 - 11-Dec-25 |
| Unknown* | 53 | 110.50 | SI Trade |
15:11:31 - 11-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
15:11:31 - 11-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
15:08:23 - 11-Dec-25 |
| Unknown* | 18 | 110.60 | SI Trade |
15:08:04 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:04:13 - 11-Dec-25 |
| Unknown* | 95 | 110.50 | SI Trade |
15:02:24 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
15:00:46 - 11-Dec-25 |
| Unknown* | 16 | 110.60 | SI Trade |
14:57:34 - 11-Dec-25 |
| Unknown* | 17 | 110.60 | SI Trade |
14:54:19 - 11-Dec-25 |
| Unknown* | 1 | 110.60 | SI Trade |
14:54:19 - 11-Dec-25 |
| Unknown* | 18 | 110.50 | SI Trade |
14:50:31 - 11-Dec-25 |
| Unknown* | 16 | 110.80 | SI Trade |
14:47:46 - 11-Dec-25 |
| Unknown* | 16 | 110.60 | SI Trade |
14:46:16 - 11-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
14:42:36 - 11-Dec-25 |
| Unknown* | 17 | 110.70 | SI Trade |
14:41:17 - 11-Dec-25 |
| Unknown* | 16 | 110.50 | SI Trade |
14:38:57 - 11-Dec-25 |
| Unknown* | 7 | 110.50 | SI Trade |
14:32:53 - 11-Dec-25 |
| Unknown* | 55 | 110.50 | SI Trade |
14:32:53 - 11-Dec-25 |
| Unknown* | 17 | 110.40 | SI Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
14:24:36 - 11-Dec-25 |
| Unknown* | 17 | 110.20 | SI Trade |
14:19:53 - 11-Dec-25 |
| Unknown* | 16 | 110.20 | SI Trade |
14:15:21 - 11-Dec-25 |
| Unknown* | 17 | 110.10 | SI Trade |
14:11:01 - 11-Dec-25 |
| Unknown* | 1 | 110.10 | SI Trade |
14:05:29 - 11-Dec-25 |
| Unknown* | 15 | 110.10 | SI Trade |
14:05:29 - 11-Dec-25 |
| Unknown* | 18 | 110.10 | SI Trade |
13:59:43 - 11-Dec-25 |
| Unknown* | 15 | 110.10 | SI Trade |
13:53:32 - 11-Dec-25 |
| Unknown* | 3 | 110.10 | SI Trade |
13:53:32 - 11-Dec-25 |
| Unknown* | 17 | 110.50 | SI Trade |
13:47:05 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
13:42:47 - 11-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
13:37:48 - 11-Dec-25 |
| Unknown* | 16 | 110.40 | SI Trade |
13:30:45 - 11-Dec-25 |
| Unknown* | 15 | 110.40 | SI Trade |
13:21:54 - 11-Dec-25 |
| Unknown* | 2 | 110.40 | SI Trade |
13:21:54 - 11-Dec-25 |
| Unknown* | 17 | 110.20 | SI Trade |
13:13:47 - 11-Dec-25 |
| Unknown* | 1 | 110.30 | SI Trade |
13:03:47 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
13:03:47 - 11-Dec-25 |
| Unknown* | 18 | 110.40 | SI Trade |
12:54:10 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
12:43:50 - 11-Dec-25 |
| Unknown* | 18 | 110.10 | SI Trade |
12:37:28 - 11-Dec-25 |
| Unknown* | 2 | 110.30 | SI Trade |
12:32:44 - 11-Dec-25 |
| Unknown* | 16 | 110.30 | SI Trade |
12:32:44 - 11-Dec-25 |
| Unknown* | 17 | 110.00 | SI Trade |
12:22:09 - 11-Dec-25 |
| Unknown* | 16 | 110.10 | SI Trade |
12:18:53 - 11-Dec-25 |
| Unknown* | 3 | 110.10 | SI Trade |
12:18:53 - 11-Dec-25 |
| Unknown* | 42 | 110.20 | SI Trade |
12:18:35 - 11-Dec-25 |
| Unknown* | 21 | 110.10 | SI Trade |
12:14:28 - 11-Dec-25 |
| Unknown* | 16 | 109.90 | SI Trade |
12:07:44 - 11-Dec-25 |
| Unknown* | 74 | 109.80 | SI Trade |
12:06:56 - 11-Dec-25 |
| Unknown* | 18 | 109.90 | SI Trade |
12:00:04 - 11-Dec-25 |
| Unknown* | 18 | 109.90 | SI Trade |
11:48:31 - 11-Dec-25 |
| Unknown* | 19 | 110.00 | SI Trade |
11:41:03 - 11-Dec-25 |
| Unknown* | 16 | 109.90 | SI Trade |
11:31:59 - 11-Dec-25 |
| Unknown* | 16 | 110.00 | SI Trade |
11:25:16 - 11-Dec-25 |
| Unknown* | 16 | 110.00 | SI Trade |
11:18:19 - 11-Dec-25 |
| Unknown* | 16 | 109.90 | SI Trade |
11:12:36 - 11-Dec-25 |
| Unknown* | 16 | 109.90 | SI Trade |
11:04:16 - 11-Dec-25 |
| Unknown* | 17 | 109.90 | SI Trade |
10:57:13 - 11-Dec-25 |
| Unknown* | 1 | 109.90 | SI Trade |
10:57:13 - 11-Dec-25 |