| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 937 | 112.72444 | SI Trade Negotiated Trade |
17:11:35 - 03-Apr-25 |
| Unknown* | 63 | 112.50 | SI Trade |
16:09:14 - 03-Apr-25 |
| Unknown* | 2,500 | 112.80 | SI Trade |
15:06:25 - 03-Apr-25 |
| Unknown* | 1 | 112.50 | SI Trade |
11:24:23 - 03-Apr-25 |
| Unknown* | 20 | 112.90 | SI Trade |
10:47:14 - 03-Apr-25 |
| Unknown* | 20 | 112.90 | SI Trade |
10:47:14 - 03-Apr-25 |
| Unknown* | 91 | 113.00 | SI Trade |
10:15:42 - 03-Apr-25 |
| Unknown* | 2,500 | 113.10 | SI Trade |
08:53:23 - 03-Apr-25 |
| Unknown* | 37 | 111.80 | SI Trade |
08:10:57 - 03-Apr-25 |
| Unknown* | 72 | 113.00 | SI Trade |
16:24:41 - 02-Apr-25 |
| Unknown* | 86 | 112.80 | SI Trade |
16:23:55 - 02-Apr-25 |
| Unknown* | 92 | 112.80 | SI Trade |
16:22:57 - 02-Apr-25 |
| Unknown* | 92 | 112.80 | SI Trade |
16:21:53 - 02-Apr-25 |
| Unknown* | 92 | 112.80 | SI Trade |
16:21:53 - 02-Apr-25 |
| Unknown* | 96 | 112.80 | SI Trade |
16:20:38 - 02-Apr-25 |
| Unknown* | 126 | 112.80 | SI Trade |
16:18:12 - 02-Apr-25 |
| Unknown* | 126 | 112.80 | SI Trade |
16:18:12 - 02-Apr-25 |
| Unknown* | 60 | 112.85 | SI Trade |
16:18:08 - 02-Apr-25 |
| Unknown* | 60 | 112.85 | SI Trade |
16:18:08 - 02-Apr-25 |
| Unknown* | 114 | 112.80 | SI Trade |
16:16:13 - 02-Apr-25 |
| Unknown* | 114 | 112.80 | SI Trade |
16:16:13 - 02-Apr-25 |
| Unknown* | 65 | 113.00 | SI Trade |
16:15:47 - 02-Apr-25 |
| Unknown* | 66 | 113.00 | SI Trade |
16:14:37 - 02-Apr-25 |
| Unknown* | 66 | 113.00 | SI Trade |
16:14:37 - 02-Apr-25 |
| Unknown* | 85 | 113.00 | SI Trade |
16:12:37 - 02-Apr-25 |
| Unknown* | 85 | 113.00 | SI Trade |
16:12:37 - 02-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
16:11:46 - 02-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
16:09:57 - 02-Apr-25 |
| Unknown* | 92 | 113.10 | SI Trade |
16:07:26 - 02-Apr-25 |
| Unknown* | 92 | 113.10 | SI Trade |
16:07:26 - 02-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
16:05:26 - 02-Apr-25 |
| Unknown* | 92 | 113.20 | SI Trade |
16:05:26 - 02-Apr-25 |
| Unknown* | 58 | 113.15 | SI Trade |
15:55:31 - 02-Apr-25 |
| Unknown* | 58 | 113.15 | SI Trade |
15:55:31 - 02-Apr-25 |
| Unknown* | 22 | 113.50 | SI Trade |
15:41:54 - 02-Apr-25 |
| Unknown* | 2,000 | 112.90 | SI Trade |
15:15:40 - 02-Apr-25 |
| Unknown* | 315 | 112.90 | SI Trade |
15:14:56 - 02-Apr-25 |
| Unknown* | 969 | 112.90 | SI Trade |
15:07:08 - 02-Apr-25 |
| Unknown* | 146 | 111.30 | SI Trade |
12:33:32 - 02-Apr-25 |
| Unknown* | 1,089 | 113.68916 | SI Trade Negotiated Trade |
17:06:49 - 01-Apr-25 |
| Unknown* | 533 | 113.50 | SI Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 33 | 113.50 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 2 | 113.80 | SI Trade |
16:10:19 - 01-Apr-25 |
| Unknown* | 1 | 113.80 | SI Trade |
16:09:48 - 01-Apr-25 |
| Unknown* | 64 | 113.80 | SI Trade |
16:09:47 - 01-Apr-25 |
| Unknown* | 1 | 113.70 | SI Trade |
16:05:40 - 01-Apr-25 |
| Unknown* | 70 | 113.80 | SI Trade |
16:04:03 - 01-Apr-25 |
| Unknown* | 1 | 113.80 | SI Trade |
16:03:59 - 01-Apr-25 |
| Unknown* | 4 | 113.80 | SI Trade |
16:02:49 - 01-Apr-25 |
| Unknown* | 17 | 113.70 | SI Trade |
15:53:42 - 01-Apr-25 |
| Unknown* | 15 | 113.70 | SI Trade |
15:53:42 - 01-Apr-25 |
| Unknown* | 69 | 113.70 | SI Trade |
15:52:34 - 01-Apr-25 |
| Unknown* | 3 | 113.20 | SI Trade |
15:29:55 - 01-Apr-25 |
| Unknown* | 5 | 113.40 | SI Trade |
15:25:47 - 01-Apr-25 |
| Unknown* | 4 | 113.50 | SI Trade |
13:59:59 - 01-Apr-25 |
| Unknown* | 28 | 113.70 | SI Trade Negotiated Trade |
13:47:19 - 01-Apr-25 |
| Unknown* | 10 | 113.70 | SI Trade |
13:23:22 - 01-Apr-25 |
| Unknown* | 2 | 113.40 | SI Trade |
12:59:54 - 01-Apr-25 |
| Unknown* | 3 | 113.40 | SI Trade |
12:57:40 - 01-Apr-25 |
| Unknown* | 3 | 113.40 | SI Trade |
12:55:50 - 01-Apr-25 |
| Unknown* | 4 | 113.30 | SI Trade |
12:29:47 - 01-Apr-25 |
| Unknown* | 4 | 113.30 | SI Trade |
12:27:00 - 01-Apr-25 |
| Unknown* | 11 | 113.30 | SI Trade |
12:25:41 - 01-Apr-25 |
| Unknown* | 400 | 113.20 | SI Trade |
12:22:15 - 01-Apr-25 |
| Unknown* | 4,757 | 113.50 | SI Trade |
12:17:56 - 01-Apr-25 |
| Unknown* | 1 | 113.50 | SI Trade |
11:30:04 - 01-Apr-25 |
| Unknown* | 1 | 113.70 | SI Trade |
11:24:05 - 01-Apr-25 |
| Unknown* | 37 | 113.60 | SI Trade |
10:29:52 - 01-Apr-25 |
| Unknown* | 7 | 113.30 | SI Trade Negotiated Trade |
09:43:05 - 01-Apr-25 |
| Unknown* | 144 | 113.10 | SI Trade |
09:32:17 - 01-Apr-25 |
| Unknown* | 144 | 113.10 | SI Trade |
09:31:48 - 01-Apr-25 |
| Unknown* | 84 | 113.40 | SI Trade |
09:19:47 - 01-Apr-25 |
| Unknown* | 11,438 | 113.83046 | Currency Conversion Negotiated Trade |
09:12:33 - 01-Apr-25 |
| Unknown* | 3 | 113.80 | SI Trade |
09:08:46 - 01-Apr-25 |
| Unknown* | 151 | 113.50 | SI Trade |
08:55:21 - 01-Apr-25 |
| Unknown* | 151 | 113.50 | SI Trade |
08:55:21 - 01-Apr-25 |
| Unknown* | 205 | 113.73902 | SI Trade Negotiated Trade |
17:04:00 - 31-Mar-25 |
| Unknown* | 93 | 113.70 | SI Trade |
16:22:11 - 31-Mar-25 |
| Unknown* | 5 | 112.80 | SI Trade |
12:53:14 - 31-Mar-25 |
| Unknown* | 63 | 112.80 | SI Trade |
11:28:50 - 31-Mar-25 |
| Unknown* | 144 | 113.10 | SI Trade |
10:40:41 - 31-Mar-25 |
| Unknown* | 144 | 113.30 | SI Trade |
10:07:18 - 31-Mar-25 |
| Unknown* | 144 | 113.50 | SI Trade |
09:54:25 - 31-Mar-25 |
| Unknown* | 95 | 113.70 | SI Trade |
09:45:12 - 31-Mar-25 |
| Unknown* | 95 | 113.70 | SI Trade |
09:45:12 - 31-Mar-25 |
| Unknown* | 144 | 113.70 | SI Trade |
09:27:17 - 31-Mar-25 |
| Unknown* | 97 | 113.80 | SI Trade |
08:40:22 - 31-Mar-25 |
| Unknown* | 144 | 113.60 | SI Trade |
08:30:21 - 31-Mar-25 |
| Unknown* | 26 | 115.00 | SI Trade Negotiated Trade |
17:11:23 - 28-Mar-25 |
| Unknown* | 66 | 114.40 | SI Trade |
16:11:01 - 28-Mar-25 |
| Unknown* | 110 | 114.40 | SI Trade |
16:09:38 - 28-Mar-25 |
| Unknown* | 79 | 114.70 | SI Trade |
16:07:55 - 28-Mar-25 |
| Unknown* | 71 | 114.70 | SI Trade |
15:27:24 - 28-Mar-25 |
| Unknown* | 143 | 114.20 | SI Trade |
15:20:49 - 28-Mar-25 |
| Unknown* | 143 | 114.20 | SI Trade |
15:20:49 - 28-Mar-25 |
| Unknown* | 140 | 114.20 | SI Trade |
15:07:33 - 28-Mar-25 |
| Unknown* | 60 | 114.80 | SI Trade |
14:56:43 - 28-Mar-25 |
| Unknown* | 22 | 114.90 | SI Trade |
14:56:42 - 28-Mar-25 |
| Unknown* | 100 | 114.60 | SI Trade |
14:43:55 - 28-Mar-25 |
| Unknown* | 90 | 115.10 | SI Trade |
14:00:12 - 28-Mar-25 |
| Unknown* | 60 | 115.10 | SI Trade |
13:08:21 - 28-Mar-25 |
| Unknown* | 102 | 115.10 | SI Trade |
13:00:09 - 28-Mar-25 |
| Unknown* | 10 | 115.40 | SI Trade |
12:37:59 - 28-Mar-25 |
| Unknown* | 64 | 115.70 | SI Trade |
12:21:42 - 28-Mar-25 |
| Unknown* | 60 | 115.70 | SI Trade |
12:20:52 - 28-Mar-25 |
| Unknown* | 2 | 115.40 | SI Trade |
12:00:43 - 28-Mar-25 |
| Unknown* | 50 | 115.20 | SI Trade |
11:23:17 - 28-Mar-25 |
| Unknown* | 68 | 115.20 | SI Trade |
10:59:20 - 28-Mar-25 |
| Unknown* | 140 | 114.90 | SI Trade |
10:57:51 - 28-Mar-25 |
| Unknown* | 58 | 115.00 | SI Trade |
10:39:46 - 28-Mar-25 |
| Unknown* | 56 | 114.70 | SI Trade |
10:06:50 - 28-Mar-25 |
| Unknown* | 56 | 114.70 | SI Trade |
10:06:50 - 28-Mar-25 |
| Unknown* | 51 | 114.90 | SI Trade |
09:59:08 - 28-Mar-25 |
| Unknown* | 30 | 114.90 | SI Trade |
09:41:49 - 28-Mar-25 |
| Unknown* | 3,135 | 114.90 | SI Trade |
09:30:51 - 28-Mar-25 |
| Unknown* | 332 | 117.33554 | SI Trade Negotiated Trade |
17:12:57 - 27-Mar-25 |
| Unknown* | 435 | 116.95471 | SI Trade Negotiated Trade |
17:10:33 - 27-Mar-25 |
| Unknown* | 1 | 117.00 | SI Trade |
16:24:50 - 27-Mar-25 |
| Unknown* | 57 | 117.20 | SI Trade |
16:08:20 - 27-Mar-25 |
| Unknown* | 20 | 117.80 | SI Trade |
15:15:29 - 27-Mar-25 |
| Unknown* | 2,500 | 117.20 | SI Trade |
14:59:14 - 27-Mar-25 |
| Unknown* | 4 | 116.50 | SI Trade |
13:40:11 - 27-Mar-25 |
| Unknown* | 442 | 116.50 | SI Trade |
13:39:47 - 27-Mar-25 |
| Unknown* | 12 | 116.50 | SI Trade Negotiated Trade |
13:32:29 - 27-Mar-25 |
| Unknown* | 95 | 116.70 | SI Trade Negotiated Trade |
12:58:29 - 27-Mar-25 |
| Unknown* | 1,500 | 117.00 | SI Trade |
10:56:41 - 27-Mar-25 |
| Unknown* | 6 | 116.70 | SI Trade |
08:57:31 - 27-Mar-25 |
| Unknown* | 31 | 116.90 | SI Trade |
08:40:19 - 27-Mar-25 |
| Unknown* | 2,500 | 117.00 | SI Trade |
08:19:21 - 27-Mar-25 |
| Unknown* | 40 | 117.50 | SI Trade |
15:54:44 - 26-Mar-25 |
| Unknown* | 63 | 118.50 | SI Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 63 | 118.50 | SI Trade |
15:12:38 - 26-Mar-25 |
| Unknown* | 87 | 118.40 | SI Trade Negotiated Trade |
12:27:29 - 26-Mar-25 |
| Unknown* | 77 | 118.50 | SI Trade |
12:00:01 - 26-Mar-25 |
| Unknown* | 77 | 118.50 | SI Trade |
12:00:01 - 26-Mar-25 |
| Unknown* | 8 | 118.70 | SI Trade |
11:29:25 - 26-Mar-25 |
| Unknown* | 137 | 118.30 | SI Trade |
11:09:49 - 26-Mar-25 |
| Unknown* | 100 | 118.30 | SI Trade |
11:08:51 - 26-Mar-25 |
| Unknown* | 100 | 118.30 | SI Trade |
11:08:51 - 26-Mar-25 |
| Unknown* | 137 | 118.00 | SI Trade |
11:08:50 - 26-Mar-25 |
| Unknown* | 53 | 118.40 | SI Trade |
09:40:12 - 26-Mar-25 |
| Unknown* | 53 | 118.40 | SI Trade |
09:40:12 - 26-Mar-25 |
| Unknown* | 49 | 117.70 | SI Trade |
08:46:24 - 26-Mar-25 |
| Unknown* | 58 | 117.60 | SI Trade |
08:19:06 - 26-Mar-25 |
| Unknown* | 752 | 118.40612 | SI Trade Negotiated Trade |
17:42:42 - 25-Mar-25 |
| Unknown* | 1,422 | 118.74627 | SI Trade Negotiated Trade |
17:42:42 - 25-Mar-25 |
| Unknown* | 826 | 118.36973 | SI Trade Negotiated Trade |
17:08:52 - 25-Mar-25 |
| Unknown* | 411 | 118.55401 | SI Trade Negotiated Trade |
17:04:20 - 25-Mar-25 |
| Unknown* | 28 | 119.00 | SI Trade |
16:20:11 - 25-Mar-25 |
| Unknown* | 66 | 119.00 | SI Trade |
16:19:11 - 25-Mar-25 |
| Unknown* | 69 | 119.10 | SI Trade |
16:13:11 - 25-Mar-25 |
| Unknown* | 34 | 119.20 | SI Trade |
16:13:02 - 25-Mar-25 |
| Unknown* | 5,000 | 119.20 | SI Trade |
16:12:54 - 25-Mar-25 |
| Unknown* | 66 | 119.00 | SI Trade |
16:10:11 - 25-Mar-25 |
| Unknown* | 5,000 | 118.80 | SI Trade |
16:02:42 - 25-Mar-25 |
| Unknown* | 6,000 | 118.80 | SI Trade |
15:59:07 - 25-Mar-25 |
| Unknown* | 83 | 118.90 | SI Trade |
15:58:58 - 25-Mar-25 |
| Unknown* | 140 | 119.00 | SI Trade Negotiated Trade |
15:58:47 - 25-Mar-25 |
| Unknown* | 62 | 118.10 | SI Trade |
14:59:17 - 25-Mar-25 |
| Unknown* | 985 | 117.90 | SI Trade |
14:55:36 - 25-Mar-25 |
| Unknown* | 985 | 117.90 | SI Trade |
14:55:36 - 25-Mar-25 |
| Unknown* | 509 | 117.90 | SI Trade |
14:35:05 - 25-Mar-25 |
| Unknown* | 509 | 117.90 | SI Trade |
14:35:05 - 25-Mar-25 |
| Unknown* | 64 | 118.20 | SI Trade |
14:11:47 - 25-Mar-25 |
| Unknown* | 140 | 118.00 | SI Trade |
14:01:36 - 25-Mar-25 |
| Unknown* | 140 | 118.00 | SI Trade |
14:01:36 - 25-Mar-25 |
| Unknown* | 5,000 | 118.40 | SI Trade |
13:53:29 - 25-Mar-25 |
| Unknown* | 5,000 | 118.40 | SI Trade |
13:53:29 - 25-Mar-25 |
| Unknown* | 4,945 | 118.20 | SI Trade |
13:08:02 - 25-Mar-25 |
| Unknown* | 4,945 | 118.20 | SI Trade |
13:08:02 - 25-Mar-25 |
| Unknown* | 30 | 118.20 | SI Trade |
13:06:32 - 25-Mar-25 |
| Unknown* | 50 | 118.20 | SI Trade |
13:02:33 - 25-Mar-25 |
| Unknown* | 50 | 118.20 | SI Trade |
13:02:33 - 25-Mar-25 |
| Unknown* | 274 | 118.10 | SI Trade |
11:55:37 - 25-Mar-25 |
| Unknown* | 9 | 118.20 | SI Trade Negotiated Trade |
11:54:57 - 25-Mar-25 |
| Unknown* | 100 | 118.70 | SI Trade |
10:54:39 - 25-Mar-25 |
| Unknown* | 2,000 | 118.50 | SI Trade |
09:59:06 - 25-Mar-25 |
| Unknown* | 2,000 | 118.50 | SI Trade |
09:59:06 - 25-Mar-25 |
| Unknown* | 758 | 118.60 | SI Trade |
09:58:55 - 25-Mar-25 |
| Unknown* | 758 | 118.60 | SI Trade |
09:58:55 - 25-Mar-25 |
| Unknown* | 121 | 118.40 | SI Trade |
09:44:04 - 25-Mar-25 |
| Unknown* | 551 | 117.90 | SI Trade |
09:01:24 - 25-Mar-25 |
| Unknown* | 1,884 | 117.85 | SI Trade |
09:01:18 - 25-Mar-25 |
| Unknown* | 1,000 | 117.80 | SI Trade |
08:59:56 - 25-Mar-25 |
| Unknown* | 1,000 | 117.80 | SI Trade |
08:59:56 - 25-Mar-25 |
| Unknown* | 2,000 | 117.80 | SI Trade |
08:56:54 - 25-Mar-25 |
| Unknown* | 2,000 | 118.10 | SI Trade |
08:09:39 - 25-Mar-25 |
| Unknown* | 123 | 117.60 | SI Trade |
08:01:50 - 25-Mar-25 |
| Unknown* | 123 | 117.60 | SI Trade |
08:01:50 - 25-Mar-25 |
| Unknown* | 1,484 | 119.7562 | SI Trade Negotiated Trade |
17:11:58 - 24-Mar-25 |
| Unknown* | 492 | 117.40 | SI Trade |
16:24:57 - 24-Mar-25 |
| Unknown* | 492 | 117.40 | SI Trade |
16:24:57 - 24-Mar-25 |
| Unknown* | 226 | 117.90 | SI Trade |
16:22:38 - 24-Mar-25 |
| Unknown* | 84 | 118.00 | SI Trade |
16:17:25 - 24-Mar-25 |
| Unknown* | 14 | 118.20 | SI Trade |
15:57:17 - 24-Mar-25 |
| Unknown* | 100 | 117.90 | SI Trade |
15:44:19 - 24-Mar-25 |
| Unknown* | 40 | 118.50 | SI Trade |
15:38:44 - 24-Mar-25 |
| Unknown* | 115 | 119.00 | SI Trade |
14:43:08 - 24-Mar-25 |
| Unknown* | 115 | 119.00 | SI Trade |
14:43:08 - 24-Mar-25 |
| Unknown* | 56 | 118.90 | SI Trade |
14:12:29 - 24-Mar-25 |