Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modern Times Gr (0GXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 91.21838 SI Trade
Negotiated Trade
 17:14:19 - 06-Feb-26
Unknown* 88 92.35 SI Trade
 16:04:59 - 06-Feb-26
Unknown* 44 92.10 SI Trade
 15:54:09 - 06-Feb-26
Unknown* 1,175 91.95 SI Trade
 15:52:29 - 06-Feb-26
Unknown* 589 92.00 SI Trade
 15:32:37 - 06-Feb-26
Unknown* 2,700 90.60 SI Trade
 15:02:33 - 06-Feb-26
Unknown* 3,200 91.95 SI Trade
 14:28:49 - 06-Feb-26
Unknown* 3,200 91.95 SI Trade
 14:28:49 - 06-Feb-26
Unknown* 620 91.225 SI Trade
 11:57:40 - 06-Feb-26
Unknown* 93 91.70 SI Trade
 11:39:21 - 06-Feb-26
Unknown* 2,000 92.15 SI Trade
 08:33:19 - 06-Feb-26
Unknown* 128 95.60 SI Trade
 16:23:51 - 05-Feb-26
Unknown* 339 95.95 SI Trade
 16:22:20 - 05-Feb-26
Unknown* 10,319 96.20 SI Trade
 16:10:04 - 05-Feb-26
Unknown* 878 96.25 SI Trade
 16:10:01 - 05-Feb-26
Unknown* 665 95.90 SI Trade
 16:06:38 - 05-Feb-26
Unknown* 4,237 95.575 SI Trade
 16:00:55 - 05-Feb-26
Unknown* 16 95.70 SI Trade
 15:26:11 - 05-Feb-26
Unknown* 93 95.20 SI Trade
 15:13:05 - 05-Feb-26
Unknown* 310 97.40 SI Trade
 14:53:37 - 05-Feb-26
Unknown* 554 98.15 SI Trade
 14:46:45 - 05-Feb-26
Unknown* 151 97.90 SI Trade
 14:46:32 - 05-Feb-26
Unknown* 302 97.95 SI Trade
 14:45:45 - 05-Feb-26
Unknown* 435 97.75 SI Trade
 14:45:29 - 05-Feb-26
Unknown* 176 97.45 SI Trade
 14:41:51 - 05-Feb-26
Unknown* 671 97.15 SI Trade
 11:33:10 - 05-Feb-26
Unknown* 33 98.20 SI Trade
 10:53:26 - 05-Feb-26
Unknown* 497 98.90 SI Trade
 10:46:03 - 05-Feb-26
Unknown* 617 98.80 SI Trade
 10:45:37 - 05-Feb-26
Unknown* 250 97.775 SI Trade
 09:57:08 - 05-Feb-26
Unknown* 250 97.775 SI Trade
 09:57:08 - 05-Feb-26
Unknown* 139 101.50 SI Trade
 08:00:07 - 05-Feb-26
Unknown* 96 96.20 SI Trade
 16:24:58 - 04-Feb-26
Unknown* 92 96.25 SI Trade
 16:21:46 - 04-Feb-26
Unknown* 5 96.35 SI Trade
 16:19:18 - 04-Feb-26
Unknown* 91 96.45 SI Trade
 16:17:21 - 04-Feb-26
Unknown* 92 96.45 SI Trade
 16:16:31 - 04-Feb-26
Unknown* 94 96.75 SI Trade
 16:10:19 - 04-Feb-26
Unknown* 94 96.70 SI Trade
 16:09:45 - 04-Feb-26
Unknown* 92 96.70 SI Trade
 16:08:08 - 04-Feb-26
Unknown* 94 96.50 SI Trade
 15:59:12 - 04-Feb-26
Unknown* 94 96.50 SI Trade
 15:58:53 - 04-Feb-26
Unknown* 94 96.50 SI Trade
 15:58:34 - 04-Feb-26
Unknown* 92 96.55 SI Trade
 15:58:10 - 04-Feb-26
Unknown* 19 96.55 SI Trade
 15:46:36 - 04-Feb-26
Unknown* 91 96.30 SI Trade
 15:37:24 - 04-Feb-26
Unknown* 96 96.35 SI Trade
 15:36:33 - 04-Feb-26
Unknown* 93 96.35 SI Trade
 15:36:27 - 04-Feb-26
Unknown* 97 96.40 SI Trade
 15:33:23 - 04-Feb-26
Unknown* 95 96.40 SI Trade
 15:32:52 - 04-Feb-26
Unknown* 97 96.40 SI Trade
 15:32:08 - 04-Feb-26
Unknown* 90 96.40 SI Trade
 15:31:53 - 04-Feb-26
Unknown* 93 96.10 SI Trade
 15:20:23 - 04-Feb-26
Unknown* 104 96.10 SI Trade
 15:20:16 - 04-Feb-26
Unknown* 117 96.10 SI Trade
 15:20:06 - 04-Feb-26
Unknown* 89 96.05 SI Trade
 15:18:23 - 04-Feb-26
Unknown* 91 96.05 SI Trade
 15:18:02 - 04-Feb-26
Unknown* 90 96.05 SI Trade
 15:17:43 - 04-Feb-26
Unknown* 90 96.05 SI Trade
 15:17:24 - 04-Feb-26
Unknown* 90 96.05 SI Trade
 15:17:05 - 04-Feb-26
Unknown* 90 96.15 SI Trade
 15:16:47 - 04-Feb-26
Unknown* 95 96.05 SI Trade
 15:15:14 - 04-Feb-26
Unknown* 98 96.05 SI Trade
 15:14:36 - 04-Feb-26
Unknown* 98 96.05 SI Trade
 15:14:15 - 04-Feb-26
Unknown* 90 96.10 SI Trade
 15:11:48 - 04-Feb-26
Unknown* 90 96.10 SI Trade
 15:10:12 - 04-Feb-26
Unknown* 31 96.025 SI Trade
 15:08:43 - 04-Feb-26
Unknown* 98 95.50 SI Trade
 14:53:09 - 04-Feb-26
Unknown* 17 96.05 SI Trade
 14:31:36 - 04-Feb-26
Unknown* 125 96.20 SI Trade
 14:27:09 - 04-Feb-26
Unknown* 128 96.025 SI Trade
 14:19:17 - 04-Feb-26
Unknown* 17 95.95 SI Trade
 14:16:35 - 04-Feb-26
Unknown* 47 95.95 SI Trade
 14:16:35 - 04-Feb-26
Unknown* 91 96.00 SI Trade
 14:15:11 - 04-Feb-26
Unknown* 1 95.85 SI Trade
 14:04:18 - 04-Feb-26
Unknown* 527 95.45 SI Trade
 12:33:31 - 04-Feb-26
Unknown* 1,268 95.50 SI Trade
 12:32:48 - 04-Feb-26
Unknown* 62 95.45 SI Trade
 12:09:08 - 04-Feb-26
Unknown* 16 95.35 SI Trade
 11:48:56 - 04-Feb-26
Unknown* 143 95.60 SI Trade
 11:19:45 - 04-Feb-26
Unknown* 120 95.65 SI Trade
 11:19:13 - 04-Feb-26
Unknown* 13,178 95.85 SI Trade
 10:19:52 - 04-Feb-26
Unknown* 13,178 95.85 SI Trade
 10:19:52 - 04-Feb-26
Unknown* 16 95.90 SI Trade
 10:07:27 - 04-Feb-26
Unknown* 16 96.15 SI Trade
 09:39:21 - 04-Feb-26
Unknown* 17 96.35 SI Trade
 09:04:53 - 04-Feb-26
Unknown* 16 96.50 SI Trade
 08:52:34 - 04-Feb-26
Unknown* 17 96.80 SI Trade
 08:38:43 - 04-Feb-26
Unknown* 53 96.90 SI Trade
 08:32:15 - 04-Feb-26
Unknown* 27 96.90 SI Trade
 08:30:35 - 04-Feb-26
Unknown* 16 96.85 SI Trade
 08:30:04 - 04-Feb-26
Unknown* 16 96.85 SI Trade
 08:30:04 - 04-Feb-26
Unknown* 105 96.95 SI Trade
 08:26:36 - 04-Feb-26
Unknown* 203 97.30 SI Trade
 08:14:55 - 04-Feb-26
Unknown* 207 97.25 SI Trade
 08:12:01 - 04-Feb-26
Unknown* 85 97.25 SI Trade
 08:11:58 - 04-Feb-26
Unknown* 168 96.85 SI Trade
 08:08:28 - 04-Feb-26
Unknown* 95 96.80 SI Trade
 08:01:28 - 04-Feb-26
Unknown* 35 97.85 SI Trade
 16:24:59 - 03-Feb-26
Unknown* 35 97.85 SI Trade
 16:24:59 - 03-Feb-26
Unknown* 114 97.95 SI Trade
 16:19:53 - 03-Feb-26
Unknown* 4 97.95 SI Trade
 16:15:50 - 03-Feb-26
Unknown* 131 97.85 SI Trade
 16:15:06 - 03-Feb-26
Unknown* 95 97.80 SI Trade
 16:14:10 - 03-Feb-26
Unknown* 100 97.80 SI Trade
 16:14:10 - 03-Feb-26
Unknown* 95 97.70 SI Trade
 16:12:51 - 03-Feb-26
Unknown* 225 98.00 SI Trade
 16:09:53 - 03-Feb-26
Unknown* 1,660 97.90 SI Trade
 16:09:35 - 03-Feb-26
Unknown* 455 97.45 SI Trade
 15:47:46 - 03-Feb-26
Unknown* 1,258 97.45 SI Trade
 15:47:46 - 03-Feb-26
Unknown* 800 97.20 SI Trade
 15:43:31 - 03-Feb-26
Unknown* 5,000 97.425 SI Trade
 15:43:27 - 03-Feb-26
Unknown* 108 97.40 SI Trade
 15:40:52 - 03-Feb-26
Unknown* 4,347 97.30 SI Trade
 15:40:52 - 03-Feb-26
Unknown* 293 97.40 SI Trade
 15:40:52 - 03-Feb-26
Unknown* 5,114 97.40 SI Trade
 15:40:52 - 03-Feb-26
Unknown* 400 98.75 SI Trade
 15:22:05 - 03-Feb-26
Unknown* 748 98.80 SI Trade
 15:22:05 - 03-Feb-26
Unknown* 47 99.10 SI Trade
 14:54:50 - 03-Feb-26
Unknown* 16 99.05 SI Trade
 14:52:23 - 03-Feb-26
Unknown* 18 99.20 SI Trade
 14:48:54 - 03-Feb-26
Unknown* 2,062 99.25 SI Trade
 14:48:16 - 03-Feb-26
Unknown* 36 99.35 SI Trade
 14:48:01 - 03-Feb-26
Unknown* 253 99.70 SI Trade
 14:07:33 - 03-Feb-26
Unknown* 12,500 99.80 SI Trade
 14:01:57 - 03-Feb-26
Unknown* 17 100.00 SI Trade
 13:55:29 - 03-Feb-26
Unknown* 256 100.36957 Currency Conversion
Negotiated Trade
 13:52:38 - 03-Feb-26
Unknown* 18 100.10 SI Trade
 13:50:15 - 03-Feb-26
Unknown* 17 100.00 SI Trade
 13:44:29 - 03-Feb-26
Unknown* 17 100.00 SI Trade
 13:38:39 - 03-Feb-26
Unknown* 17 100.00 SI Trade
 13:31:15 - 03-Feb-26
Unknown* 16 100.00 SI Trade
 13:21:51 - 03-Feb-26
Unknown* 17 100.10 SI Trade
 13:12:27 - 03-Feb-26
Unknown* 17 100.10 SI Trade
 13:04:30 - 03-Feb-26
Unknown* 18 100.20 SI Trade
 12:56:54 - 03-Feb-26
Unknown* 17 100.10 SI Trade
 12:48:41 - 03-Feb-26
Unknown* 18 100.40 SI Trade
 12:40:13 - 03-Feb-26
Unknown* 43 100.70 SI Trade
 12:39:11 - 03-Feb-26
Unknown* 55 101.80 SI Trade
 16:05:28 - 02-Feb-26
Unknown* 37 101.25 SI Trade
 11:04:45 - 02-Feb-26
Unknown* 126 101.10 SI Trade
 08:17:53 - 02-Feb-26
Unknown* 151 101.10 SI Trade
 08:16:13 - 02-Feb-26
Unknown* 82 101.10 SI Trade
 08:16:07 - 02-Feb-26
Unknown* 303 101.05 SI Trade
 08:15:48 - 02-Feb-26
Unknown* 81 101.05 SI Trade
 08:15:48 - 02-Feb-26
Unknown* 151 101.05 SI Trade
 08:15:13 - 02-Feb-26
Unknown* 169 101.05 SI Trade
 08:15:09 - 02-Feb-26
Unknown* 95 101.05 SI Trade
 08:15:06 - 02-Feb-26
Unknown* 48 101.20 SI Trade
 08:12:13 - 02-Feb-26
Unknown* 1,298 104.10 SI Trade
 16:29:59 - 30-Jan-26
Unknown* 17 103.80 SI Trade
 16:19:56 - 30-Jan-26
Unknown* 16 103.80 SI Trade
 16:14:05 - 30-Jan-26
Unknown* 18 103.80 SI Trade
 16:09:21 - 30-Jan-26
Unknown* 16 104.10 SI Trade
 16:04:53 - 30-Jan-26
Unknown* 15 104.20 SI Trade
 16:00:29 - 30-Jan-26
Unknown* 3 104.50 SI Trade
 16:00:07 - 30-Jan-26
Unknown* 65 104.80 SI Trade
 13:38:54 - 30-Jan-26
Unknown* 65 104.80 SI Trade
 13:38:54 - 30-Jan-26
Unknown* 212 105.00 SI Trade
 13:02:51 - 30-Jan-26
Unknown* 216 105.00 SI Trade
 12:27:10 - 30-Jan-26
Unknown* 100 104.60 SI Trade
 10:53:00 - 30-Jan-26
Unknown* 101 105.70 SI Trade
 16:08:22 - 29-Jan-26
Unknown* 1,500 105.60 SI Trade
 15:54:01 - 29-Jan-26
Unknown* 358 105.60 SI Trade
 14:47:10 - 29-Jan-26
Unknown* 1,945 106.60 SI Trade
 12:27:21 - 29-Jan-26
Unknown* 175 106.70 SI Trade
 11:15:11 - 29-Jan-26
Unknown* 44 106.19993 SI Trade
Negotiated Trade
 17:08:54 - 28-Jan-26
Unknown* 86 107.00 SI Trade
 16:22:24 - 28-Jan-26
Unknown* 87 107.00 SI Trade
 16:20:50 - 28-Jan-26
Unknown* 86 107.00 SI Trade
 16:19:30 - 28-Jan-26
Unknown* 5 107.10 SI Trade
 16:12:12 - 28-Jan-26
Unknown* 300 106.30 SI Trade
 14:34:59 - 28-Jan-26
Unknown* 72 105.80 SI Trade
 12:48:18 - 28-Jan-26
Unknown* 3,000 105.70 SI Trade
 12:33:53 - 28-Jan-26
Unknown* 3,000 105.70 SI Trade
 12:33:53 - 28-Jan-26
Unknown* 1,301 105.70 SI Trade
 12:33:46 - 28-Jan-26
Unknown* 10,000 105.50 SI Trade
 11:19:43 - 28-Jan-26
Unknown* 1,900 105.50 SI Trade
 10:28:19 - 28-Jan-26
Unknown* 1,366 105.30 SI Trade
 09:43:42 - 28-Jan-26
Unknown* 2 104.90 SI Trade
 09:29:55 - 28-Jan-26
Unknown* 46 104.40 SI Trade
 08:52:33 - 28-Jan-26
Unknown* 2,176 104.40 SI Trade
 08:45:19 - 28-Jan-26
Unknown* 9 104.40 SI Trade
 08:44:53 - 28-Jan-26
Unknown* 2,333 104.40 SI Trade
 08:44:41 - 28-Jan-26
Unknown* 2,333 104.40 SI Trade
 08:44:35 - 28-Jan-26
Unknown* 2,555 104.40 SI Trade
 08:44:31 - 28-Jan-26
Unknown* 9 104.20 SI Trade
 08:13:28 - 28-Jan-26
Unknown* 63 104.20 SI Trade
 16:24:50 - 27-Jan-26
Unknown* 63 104.20 SI Trade
 16:24:50 - 27-Jan-26
Unknown* 94 104.10 SI Trade
 16:23:35 - 27-Jan-26
Unknown* 87 104.10 SI Trade
 16:22:21 - 27-Jan-26
Unknown* 87 104.10 SI Trade
 16:21:57 - 27-Jan-26
Unknown* 86 104.10 SI Trade
 16:20:42 - 27-Jan-26
Unknown* 89 104.00 SI Trade
 16:19:56 - 27-Jan-26
Unknown* 88 104.00 SI Trade
 16:19:38 - 27-Jan-26
Unknown* 86 104.00 SI Trade
 16:18:55 - 27-Jan-26
Unknown* 87 104.00 SI Trade
 16:18:37 - 27-Jan-26
Unknown* 86 104.00 SI Trade
 16:18:19 - 27-Jan-26
Unknown* 87 104.00 SI Trade
 16:18:01 - 27-Jan-26
Unknown* 90 104.00 SI Trade
 16:17:43 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53