| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 110.48867 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 5,495 | 110.48249 | SI Trade Negotiated Trade |
17:09:20 - 05-Jun-25 |
| Unknown* | 392 | 110.37781 | SI Trade Negotiated Trade |
17:09:20 - 05-Jun-25 |
| Unknown* | 2,659 | 110.53326 | SI Trade Negotiated Trade |
17:06:47 - 05-Jun-25 |
| Unknown* | 58 | 109.90 | SI Trade |
15:16:21 - 05-Jun-25 |
| Unknown* | 58 | 109.90 | SI Trade |
15:16:21 - 05-Jun-25 |
| Unknown* | 90 | 110.30 | SI Trade |
14:52:39 - 05-Jun-25 |
| Unknown* | 57 | 110.40 | SI Trade |
14:34:31 - 05-Jun-25 |
| Unknown* | 3 | 110.40 | SI Trade |
14:15:15 - 05-Jun-25 |
| Unknown* | 53 | 110.70 | SI Trade |
13:42:43 - 05-Jun-25 |
| Unknown* | 60 | 110.70 | SI Trade |
13:12:42 - 05-Jun-25 |
| Unknown* | 44 | 110.60 | SI Trade |
10:13:10 - 05-Jun-25 |
| Unknown* | 150 | 110.50 | SI Trade |
10:09:42 - 05-Jun-25 |
| Unknown* | 150 | 110.50 | SI Trade |
10:06:14 - 05-Jun-25 |
| Unknown* | 2,348 | 110.50 | SI Trade |
09:21:31 - 05-Jun-25 |
| Unknown* | 256 | 109.67617 | SI Trade Negotiated Trade |
17:33:09 - 04-Jun-25 |
| Unknown* | 2,277 | 109.47162 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 368 | 110.20 | SI Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 368 | 110.20 | SI Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 99 | 110.30 | SI Trade |
16:24:39 - 04-Jun-25 |
| Unknown* | 8 | 110.10 | SI Trade |
15:35:30 - 04-Jun-25 |
| Unknown* | 2,500 | 110.30 | SI Trade |
15:28:59 - 04-Jun-25 |
| Unknown* | 275 | 109.60 | SI Trade |
14:37:14 - 04-Jun-25 |
| Unknown* | 357 | 109.60 | SI Trade |
14:26:17 - 04-Jun-25 |
| Unknown* | 47 | 109.50 | SI Trade |
14:25:42 - 04-Jun-25 |
| Unknown* | 94 | 109.10 | SI Trade |
12:48:53 - 04-Jun-25 |
| Unknown* | 4 | 108.90 | SI Trade |
12:21:43 - 04-Jun-25 |
| Unknown* | 56 | 109.00 | SI Trade |
12:20:08 - 04-Jun-25 |
| Unknown* | 202 | 109.00 | SI Trade |
11:50:23 - 04-Jun-25 |
| Unknown* | 153 | 109.10 | SI Trade |
10:32:54 - 04-Jun-25 |
| Unknown* | 153 | 109.20 | SI Trade Negotiated Trade |
10:23:35 - 04-Jun-25 |
| Unknown* | 2,929 | 109.40 | SI Trade |
10:15:21 - 04-Jun-25 |
| Unknown* | 1,100 | 109.40 | SI Trade |
10:07:07 - 04-Jun-25 |
| Unknown* | 2,500 | 109.70 | SI Trade |
09:08:13 - 04-Jun-25 |
| Unknown* | 94 | 107.70638 | SI Trade Negotiated Trade |
17:36:12 - 03-Jun-25 |
| Unknown* | 4,826 | 107.82775 | SI Trade Negotiated Trade |
17:14:16 - 03-Jun-25 |
| Unknown* | 306 | 107.7183 | SI Trade Negotiated Trade |
17:14:16 - 03-Jun-25 |
| Unknown* | 2,550 | 107.74927 | SI Trade Negotiated Trade |
17:10:30 - 03-Jun-25 |
| Unknown* | 1 | 108.30 | SI Trade |
16:24:58 - 03-Jun-25 |
| Unknown* | 1 | 108.10 | SI Trade |
16:15:21 - 03-Jun-25 |
| Unknown* | 12 | 108.00 | SI Trade |
15:58:27 - 03-Jun-25 |
| Unknown* | 4 | 108.00 | SI Trade |
15:58:26 - 03-Jun-25 |
| Unknown* | 22 | 108.10 | SI Trade |
15:55:20 - 03-Jun-25 |
| Unknown* | 76 | 107.80 | SI Trade |
15:44:51 - 03-Jun-25 |
| Unknown* | 1 | 107.70 | SI Trade |
12:49:56 - 03-Jun-25 |
| Unknown* | 309 | 107.60 | SI Trade |
09:54:45 - 03-Jun-25 |
| Unknown* | 10 | 107.80 | SI Trade |
09:41:59 - 03-Jun-25 |
| Unknown* | 17 | 107.95 | SI Trade |
09:20:50 - 03-Jun-25 |
| Unknown* | 44 | 107.85 | SI Trade |
08:55:50 - 03-Jun-25 |
| Unknown* | 12 | 108.45 | SI Trade |
08:31:36 - 03-Jun-25 |
| Unknown* | 119 | 108.87647 | SI Trade Negotiated Trade |
17:35:15 - 02-Jun-25 |
| Unknown* | 5,185 | 107.6476 | SI Trade Negotiated Trade |
17:09:04 - 02-Jun-25 |
| Unknown* | 766 | 107.9325 | SI Trade Negotiated Trade |
17:09:04 - 02-Jun-25 |
| Unknown* | 2,886 | 107.67485 | SI Trade Negotiated Trade |
17:06:47 - 02-Jun-25 |
| Unknown* | 47 | 108.85 | SI Trade |
16:15:03 - 02-Jun-25 |
| Unknown* | 50 | 108.80 | SI Trade |
15:56:35 - 02-Jun-25 |
| Unknown* | 152 | 108.70 | SI Trade |
15:32:14 - 02-Jun-25 |
| Unknown* | 345 | 109.40 | SI Trade |
15:19:02 - 02-Jun-25 |
| Unknown* | 552 | 109.55 | SI Trade |
15:17:39 - 02-Jun-25 |
| Unknown* | 152 | 108.20 | SI Trade |
14:37:20 - 02-Jun-25 |
| Unknown* | 14 | 107.75 | SI Trade |
14:14:56 - 02-Jun-25 |
| Unknown* | 152 | 107.10 | SI Trade Negotiated Trade |
13:37:47 - 02-Jun-25 |
| Unknown* | 199 | 107.20 | SI Trade |
12:18:19 - 02-Jun-25 |
| Unknown* | 25 | 107.20 | SI Trade |
12:03:21 - 02-Jun-25 |
| Unknown* | 236 | 107.10 | SI Trade |
11:56:00 - 02-Jun-25 |
| Unknown* | 158 | 107.25 | SI Trade |
11:37:51 - 02-Jun-25 |
| Unknown* | 273 | 107.70 | SI Trade |
10:41:08 - 02-Jun-25 |
| Unknown* | 137 | 107.70 | SI Trade |
10:36:23 - 02-Jun-25 |
| Unknown* | 109 | 108.5844 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 491 | 108.58697 | SI Trade Negotiated Trade |
17:08:05 - 30-May-25 |
| Unknown* | 2,407 | 108.41969 | SI Trade Negotiated Trade |
17:08:05 - 30-May-25 |
| Unknown* | 1,342 | 108.44975 | SI Trade Negotiated Trade |
17:05:23 - 30-May-25 |
| Unknown* | 2,422 | 108.10 | SI Trade Negotiated Trade |
16:55:37 - 30-May-25 |
| Unknown* | 4,368 | 108.10 | SI Trade Negotiated Trade |
16:55:37 - 30-May-25 |
| Unknown* | 8,974 | 108.10 | SI Trade Negotiated Trade |
16:55:37 - 30-May-25 |
| Unknown* | 1,631 | 108.10 | SI Trade Negotiated Trade |
16:46:14 - 30-May-25 |
| Unknown* | 102 | 108.60 | SI Trade |
16:24:51 - 30-May-25 |
| Unknown* | 282 | 108.60 | SI Trade |
16:24:51 - 30-May-25 |
| Unknown* | 230 | 108.50 | SI Trade |
16:06:37 - 30-May-25 |
| Unknown* | 16 | 108.45 | SI Trade |
15:51:04 - 30-May-25 |
| Unknown* | 95 | 108.60 | SI Trade |
15:41:27 - 30-May-25 |
| Unknown* | 67 | 108.55 | SI Trade |
15:27:41 - 30-May-25 |
| Unknown* | 56 | 108.45 | SI Trade |
15:24:40 - 30-May-25 |
| Unknown* | 56 | 108.50 | SI Trade |
15:21:08 - 30-May-25 |
| Unknown* | 59 | 108.65 | SI Trade |
15:06:40 - 30-May-25 |
| Unknown* | 66 | 108.60 | SI Trade |
15:04:44 - 30-May-25 |
| Unknown* | 60 | 108.60 | SI Trade |
14:58:59 - 30-May-25 |
| Unknown* | 74 | 108.80 | SI Trade |
14:56:53 - 30-May-25 |
| Unknown* | 92 | 109.00 | SI Trade |
14:46:11 - 30-May-25 |
| Unknown* | 58 | 109.00 | SI Trade |
14:46:00 - 30-May-25 |
| Unknown* | 75 | 108.85 | SI Trade |
14:44:50 - 30-May-25 |
| Unknown* | 81 | 108.75 | SI Trade |
14:41:13 - 30-May-25 |
| Unknown* | 71 | 108.95 | SI Trade |
14:29:42 - 30-May-25 |
| Unknown* | 152 | 109.10 | SI Trade |
13:52:25 - 30-May-25 |
| Unknown* | 106 | 108.80 | SI Trade |
13:32:34 - 30-May-25 |
| Unknown* | 1,775 | 108.70 | SI Trade |
13:09:41 - 30-May-25 |
| Unknown* | 82 | 109.30 | SI Trade |
12:54:38 - 30-May-25 |
| Unknown* | 95 | 109.40 | SI Trade |
12:43:56 - 30-May-25 |
| Unknown* | 4 | 109.30 | SI Trade |
12:15:13 - 30-May-25 |
| Unknown* | 3 | 108.00 | SI Trade |
10:24:00 - 30-May-25 |
| Unknown* | 46 | 107.90 | SI Trade |
09:59:36 - 30-May-25 |
| Unknown* | 2,000 | 107.90 | SI Trade |
09:32:02 - 30-May-25 |
| Unknown* | 70 | 108.10 | SI Trade |
09:19:24 - 30-May-25 |
| Unknown* | 50 | 108.20 | SI Trade |
09:18:51 - 30-May-25 |
| Unknown* | 8 | 108.50 | SI Trade |
08:55:03 - 30-May-25 |
| Unknown* | 66 | 108.06818 | SI Trade Negotiated Trade |
17:34:16 - 28-May-25 |
| Unknown* | 3,952 | 107.98785 | SI Trade Negotiated Trade |
17:08:18 - 28-May-25 |
| Unknown* | 482 | 108.05996 | SI Trade Negotiated Trade |
17:08:18 - 28-May-25 |
| Unknown* | 1,845 | 108.07192 | SI Trade Negotiated Trade |
17:05:37 - 28-May-25 |
| Unknown* | 70 | 108.20 | SI Trade |
11:51:05 - 28-May-25 |
| Unknown* | 71 | 108.10 | SI Trade |
11:34:48 - 28-May-25 |
| Unknown* | 34 | 107.80 | SI Trade |
11:27:34 - 28-May-25 |
| Unknown* | 34 | 107.80 | SI Trade |
11:27:34 - 28-May-25 |
| Unknown* | 67 | 108.00 | SI Trade |
11:22:17 - 28-May-25 |
| Unknown* | 171 | 108.00 | SI Trade |
11:11:15 - 28-May-25 |
| Unknown* | 33 | 108.10 | SI Trade |
10:59:54 - 28-May-25 |
| Unknown* | 3 | 108.20 | SI Trade |
10:52:05 - 28-May-25 |
| Unknown* | 3 | 108.20 | SI Trade |
10:52:05 - 28-May-25 |
| Unknown* | 86 | 108.10 | SI Trade |
10:40:07 - 28-May-25 |
| Unknown* | 3 | 107.95 | SI Trade |
10:34:52 - 28-May-25 |
| Unknown* | 2 | 107.80 | SI Trade |
10:31:38 - 28-May-25 |
| Unknown* | 2 | 107.80 | SI Trade |
10:31:08 - 28-May-25 |
| Unknown* | 126 | 107.80 | SI Trade |
10:31:06 - 28-May-25 |
| Unknown* | 126 | 107.80 | SI Trade |
10:31:06 - 28-May-25 |
| Unknown* | 61 | 108.10 | SI Trade |
10:25:06 - 28-May-25 |
| Unknown* | 2 | 108.30 | SI Trade |
10:13:53 - 28-May-25 |
| Unknown* | 2 | 108.30 | SI Trade |
10:13:53 - 28-May-25 |
| Unknown* | 21 | 108.20 | SI Trade |
10:08:16 - 28-May-25 |
| Unknown* | 82 | 108.00 | SI Trade |
10:00:33 - 28-May-25 |
| Unknown* | 82 | 108.00 | SI Trade |
10:00:33 - 28-May-25 |
| Unknown* | 73 | 108.00 | SI Trade |
09:53:04 - 28-May-25 |
| Unknown* | 73 | 108.00 | SI Trade |
09:53:04 - 28-May-25 |
| Unknown* | 125 | 108.20 | SI Trade |
09:52:39 - 28-May-25 |
| Unknown* | 66 | 108.40 | SI Trade |
09:40:07 - 28-May-25 |
| Unknown* | 70 | 108.40 | SI Trade |
09:39:14 - 28-May-25 |
| Unknown* | 89 | 108.15 | SI Trade |
08:56:06 - 28-May-25 |
| Unknown* | 25 | 107.80 | SI Trade |
08:49:14 - 28-May-25 |
| Unknown* | 1,000 | 107.80 | SI Trade |
08:34:09 - 28-May-25 |
| Unknown* | 177 | 107.75 | SI Trade |
08:32:08 - 28-May-25 |
| Unknown* | 58 | 107.70 | SI Trade |
08:31:21 - 28-May-25 |
| Unknown* | 65 | 107.80 | SI Trade |
08:30:21 - 28-May-25 |
| Unknown* | 45 | 108.50 | SI Trade Negotiated Trade |
17:37:27 - 27-May-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:24:47 - 27-May-25 |
| Unknown* | 150 | 108.30 | SI Trade |
16:18:27 - 27-May-25 |
| Unknown* | 53 | 108.40 | SI Trade |
16:16:24 - 27-May-25 |
| Unknown* | 21 | 108.40 | SI Trade |
16:10:32 - 27-May-25 |
| Unknown* | 21 | 108.35 | SI Trade |
15:51:39 - 27-May-25 |
| Unknown* | 9 | 108.50 | SI Trade |
15:37:00 - 27-May-25 |
| Unknown* | 51 | 108.70 | SI Trade |
15:06:31 - 27-May-25 |
| Unknown* | 8 | 108.90 | SI Trade |
15:05:18 - 27-May-25 |
| Unknown* | 68 | 108.85 | SI Trade |
14:24:22 - 27-May-25 |
| Unknown* | 66 | 109.30 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 68 | 109.25 | SI Trade |
11:12:34 - 27-May-25 |
| Unknown* | 9 | 109.20 | SI Trade |
10:32:53 - 27-May-25 |
| Unknown* | 90 | 109.20 | SI Trade |
10:31:31 - 27-May-25 |
| Unknown* | 103 | 109.70 | SI Trade |
08:06:42 - 27-May-25 |
| Unknown* | 23 | 109.50 | SI Trade Negotiated Trade |
17:34:08 - 26-May-25 |
| Unknown* | 75 | 109.65173 | SI Trade Negotiated Trade |
17:04:35 - 26-May-25 |
| Unknown* | 82 | 109.70 | SI Trade |
16:24:46 - 26-May-25 |
| Unknown* | 72 | 109.70 | SI Trade |
16:15:03 - 26-May-25 |
| Unknown* | 65 | 109.70 | SI Trade |
16:15:00 - 26-May-25 |
| Unknown* | 150 | 109.50 | SI Trade |
16:03:26 - 26-May-25 |
| Unknown* | 33 | 109.60 | SI Trade |
16:03:00 - 26-May-25 |
| Unknown* | 68 | 109.60 | SI Trade |
15:59:40 - 26-May-25 |
| Unknown* | 42 | 109.60 | SI Trade |
15:55:19 - 26-May-25 |
| Unknown* | 65 | 109.80 | SI Trade |
15:45:19 - 26-May-25 |
| Unknown* | 15 | 109.80 | SI Trade |
15:43:04 - 26-May-25 |
| Unknown* | 59 | 109.70 | SI Trade |
15:21:19 - 26-May-25 |
| Unknown* | 38 | 110.00 | SI Trade |
14:44:00 - 26-May-25 |
| Unknown* | 57 | 109.80 | SI Trade |
14:35:40 - 26-May-25 |
| Unknown* | 72 | 109.80 | SI Trade |
14:34:00 - 26-May-25 |
| Unknown* | 150 | 109.80 | SI Trade |
14:25:50 - 26-May-25 |
| Unknown* | 1 | 109.70 | SI Trade |
11:29:42 - 26-May-25 |
| Unknown* | 6 | 109.10 | SI Trade |
09:23:17 - 26-May-25 |
| Unknown* | 150 | 109.30 | SI Trade |
09:19:02 - 26-May-25 |
| Unknown* | 90 | 108.44667 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 874 | 108.4369 | SI Trade Negotiated Trade |
17:11:08 - 23-May-25 |
| Unknown* | 1 | 107.70 | SI Trade |
14:16:17 - 23-May-25 |
| Unknown* | 150 | 107.50 | SI Trade Negotiated Trade |
13:53:48 - 23-May-25 |
| Unknown* | 150 | 109.10 | SI Trade |
12:07:22 - 23-May-25 |
| Unknown* | 68 | 110.05 | SI Trade |
10:00:14 - 23-May-25 |
| Unknown* | 30 | 109.80 | SI Trade |
09:41:31 - 23-May-25 |
| Unknown* | 92 | 110.15 | SI Trade |
08:56:13 - 23-May-25 |
| Unknown* | 40 | 110.00 | SI Trade |
08:50:47 - 23-May-25 |
| Unknown* | 88 | 110.05 | SI Trade Negotiated Trade |
17:35:30 - 22-May-25 |
| Unknown* | 1,547 | 110.29218 | SI Trade Negotiated Trade |
17:05:35 - 22-May-25 |
| Unknown* | 25 | 109.60 | SI Trade |
16:06:52 - 22-May-25 |
| Unknown* | 19 | 109.80 | SI Trade |
15:33:38 - 22-May-25 |
| Unknown* | 147 | 108.90 | SI Trade |
14:47:53 - 22-May-25 |
| Unknown* | 311 | 110.10 | SI Trade |
12:21:41 - 22-May-25 |
| Unknown* | 116 | 110.30 | SI Trade |
12:17:55 - 22-May-25 |
| Unknown* | 6 | 110.30 | SI Trade |
12:17:19 - 22-May-25 |
| Unknown* | 27 | 110.50 | SI Trade |
12:01:49 - 22-May-25 |
| Unknown* | 147 | 110.50 | SI Trade |
10:54:31 - 22-May-25 |
| Unknown* | 108 | 110.70 | SI Trade |
10:30:00 - 22-May-25 |
| Unknown* | 138 | 110.70 | SI Trade |
10:24:56 - 22-May-25 |
| Unknown* | 50 | 110.10 | SI Trade |
08:11:02 - 22-May-25 |
| Unknown* | 144 | 110.65486 | SI Trade Negotiated Trade |
17:34:20 - 21-May-25 |
| Unknown* | 916 | 110.73603 | SI Trade Negotiated Trade |
17:05:58 - 21-May-25 |
| Unknown* | 8,737 | 110.67045 | SI Trade Negotiated Trade |
17:05:58 - 21-May-25 |