| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 106.80 | SI Trade Negotiated Trade |
17:33:26 - 18-Jul-25 |
| Unknown* | 298 | 107.25302 | SI Trade Negotiated Trade |
17:19:14 - 18-Jul-25 |
| Unknown* | 48,920 | 107.38695 | SI Trade Negotiated Trade |
17:19:14 - 18-Jul-25 |
| Unknown* | 15,865 | 106.58784 | SI Trade Negotiated Trade |
17:11:05 - 18-Jul-25 |
| Unknown* | 118 | 105.70 | SI Trade |
16:16:29 - 18-Jul-25 |
| Unknown* | 25 | 105.90 | SI Trade |
16:14:10 - 18-Jul-25 |
| Unknown* | 122 | 105.60 | SI Trade |
16:11:12 - 18-Jul-25 |
| Unknown* | 143 | 106.30 | SI Trade |
16:09:17 - 18-Jul-25 |
| Unknown* | 375 | 106.20 | SI Trade |
16:08:51 - 18-Jul-25 |
| Unknown* | 375 | 106.20 | SI Trade |
16:08:51 - 18-Jul-25 |
| Unknown* | 143 | 106.70 | SI Trade |
15:26:17 - 18-Jul-25 |
| Unknown* | 212 | 106.60 | SI Trade |
15:20:08 - 18-Jul-25 |
| Unknown* | 151 | 106.95 | SI Trade |
15:19:05 - 18-Jul-25 |
| Unknown* | 112 | 106.90 | SI Trade |
15:19:05 - 18-Jul-25 |
| Unknown* | 154 | 107.10 | SI Trade |
15:19:05 - 18-Jul-25 |
| Unknown* | 332 | 107.20 | SI Trade |
15:16:04 - 18-Jul-25 |
| Unknown* | 389 | 107.40 | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 149 | 106.85 | SI Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 143 | 106.70 | SI Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 143 | 106.80 | SI Trade |
14:44:52 - 18-Jul-25 |
| Unknown* | 104 | 106.85 | SI Trade |
14:41:06 - 18-Jul-25 |
| Unknown* | 143 | 107.50 | SI Trade |
14:31:53 - 18-Jul-25 |
| Unknown* | 2 | 107.30 | SI Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 143 | 108.30 | SI Trade |
14:27:27 - 18-Jul-25 |
| Unknown* | 24 | 107.70 | SI Trade |
14:10:52 - 18-Jul-25 |
| Unknown* | 25 | 108.30 | SI Trade |
14:02:26 - 18-Jul-25 |
| Unknown* | 53 | 108.15 | SI Trade |
14:00:50 - 18-Jul-25 |
| Unknown* | 62 | 108.50 | SI Trade |
13:37:41 - 18-Jul-25 |
| Unknown* | 143 | 108.70 | SI Trade |
13:20:23 - 18-Jul-25 |
| Unknown* | 43 | 108.90 | SI Trade |
13:19:46 - 18-Jul-25 |
| Unknown* | 7 | 109.50 | SI Trade |
13:11:33 - 18-Jul-25 |
| Unknown* | 44 | 109.70 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 49 | 109.70 | SI Trade |
13:11:09 - 18-Jul-25 |
| Unknown* | 33 | 109.70 | SI Trade Negotiated Trade |
13:06:13 - 18-Jul-25 |
| Unknown* | 100 | 110.00 | SI Trade |
12:53:07 - 18-Jul-25 |
| Unknown* | 341 | 111.10 | SI Trade |
12:11:07 - 18-Jul-25 |
| Unknown* | 162 | 110.10 | SI Trade |
12:08:42 - 18-Jul-25 |
| Unknown* | 143 | 110.60 | SI Trade |
12:05:07 - 18-Jul-25 |
| Unknown* | 143 | 110.50 | SI Trade |
11:56:53 - 18-Jul-25 |
| Unknown* | 143 | 110.80 | SI Trade |
11:38:08 - 18-Jul-25 |
| Unknown* | 143 | 109.70 | SI Trade |
11:28:21 - 18-Jul-25 |
| Unknown* | 138 | 107.10 | SI Trade |
11:04:33 - 18-Jul-25 |
| Unknown* | 225 | 107.70 | SI Trade |
10:58:20 - 18-Jul-25 |
| Unknown* | 143 | 107.20 | SI Trade |
10:34:06 - 18-Jul-25 |
| Unknown* | 74 | 106.50 | SI Trade |
10:29:50 - 18-Jul-25 |
| Unknown* | 74 | 106.50 | SI Trade |
10:29:50 - 18-Jul-25 |
| Unknown* | 100 | 107.20 | SI Trade |
10:14:27 - 18-Jul-25 |
| Unknown* | 143 | 106.80 | SI Trade |
09:45:22 - 18-Jul-25 |
| Unknown* | 143 | 106.40 | SI Trade |
09:05:04 - 18-Jul-25 |
| Unknown* | 143 | 106.50 | SI Trade |
08:49:47 - 18-Jul-25 |
| Unknown* | 76 | 105.45 | SI Trade |
08:43:32 - 18-Jul-25 |
| Unknown* | 143 | 106.50 | SI Trade |
08:37:20 - 18-Jul-25 |
| Unknown* | 143 | 105.70 | SI Trade |
08:34:28 - 18-Jul-25 |
| Unknown* | 418 | 107.10 | SI Trade |
08:32:50 - 18-Jul-25 |
| Unknown* | 95 | 105.70 | SI Trade |
08:27:33 - 18-Jul-25 |
| Unknown* | 93 | 106.80 | SI Trade |
08:25:51 - 18-Jul-25 |
| Unknown* | 5,000 | 103.30 | SI Trade |
08:19:44 - 18-Jul-25 |
| Unknown* | 50 | 103.60 | SI Trade |
08:17:08 - 18-Jul-25 |
| Unknown* | 104 | 104.00 | SI Trade |
08:16:48 - 18-Jul-25 |
| Unknown* | 143 | 104.00 | SI Trade |
08:12:55 - 18-Jul-25 |
| Unknown* | 8 | 104.40 | SI Trade |
08:12:50 - 18-Jul-25 |
| Unknown* | 500 | 105.20 | SI Trade |
08:11:17 - 18-Jul-25 |
| Unknown* | 143 | 109.10 | SI Trade |
08:03:33 - 18-Jul-25 |
| Unknown* | 4 | 118.40 | SI Trade |
16:24:47 - 17-Jul-25 |
| Unknown* | 7 | 118.40 | SI Trade |
16:24:12 - 17-Jul-25 |
| Unknown* | 23 | 118.50 | SI Trade |
15:51:10 - 17-Jul-25 |
| Unknown* | 89 | 118.10 | SI Trade |
15:12:01 - 17-Jul-25 |
| Unknown* | 515 | 117.90 | SI Trade |
14:25:59 - 17-Jul-25 |
| Unknown* | 1,044 | 117.80 | SI Trade |
14:25:59 - 17-Jul-25 |
| Unknown* | 86 | 117.90 | SI Trade |
14:15:12 - 17-Jul-25 |
| Unknown* | 25 | 117.60 | SI Trade |
12:54:52 - 17-Jul-25 |
| Unknown* | 6 | 117.80 | SI Trade |
12:37:54 - 17-Jul-25 |
| Unknown* | 100 | 118.00 | SI Trade |
11:01:51 - 17-Jul-25 |
| Unknown* | 13 | 117.75 | SI Trade |
10:09:22 - 17-Jul-25 |
| Unknown* | 15 | 117.75 | SI Trade |
10:09:22 - 17-Jul-25 |
| Unknown* | 15 | 117.75 | SI Trade |
10:09:22 - 17-Jul-25 |
| Unknown* | 146 | 117.80 | SI Trade Negotiated Trade |
10:03:07 - 17-Jul-25 |
| Unknown* | 40 | 118.10 | SI Trade |
09:14:55 - 17-Jul-25 |
| Unknown* | 34 | 117.20 | SI Trade Negotiated Trade |
17:34:23 - 16-Jul-25 |
| Unknown* | 200 | 117.24215 | SI Trade Negotiated Trade |
17:08:24 - 16-Jul-25 |
| Unknown* | 477 | 117.20 | SI Trade |
16:29:41 - 16-Jul-25 |
| Unknown* | 11 | 117.10 | SI Trade |
16:20:55 - 16-Jul-25 |
| Unknown* | 33 | 117.10 | SI Trade |
16:20:55 - 16-Jul-25 |
| Unknown* | 29 | 117.20 | SI Trade |
16:15:24 - 16-Jul-25 |
| Unknown* | 80 | 117.20 | SI Trade |
16:07:42 - 16-Jul-25 |
| Unknown* | 79 | 117.30 | SI Trade |
16:04:22 - 16-Jul-25 |
| Unknown* | 77 | 117.20 | SI Trade |
15:58:10 - 16-Jul-25 |
| Unknown* | 14 | 117.30 | SI Trade |
14:48:11 - 16-Jul-25 |
| Unknown* | 181 | 117.40 | SI Trade |
14:48:11 - 16-Jul-25 |
| Unknown* | 24 | 117.30 | SI Trade |
14:47:43 - 16-Jul-25 |
| Unknown* | 47 | 117.30 | SI Trade |
14:39:03 - 16-Jul-25 |
| Unknown* | 6 | 117.35 | SI Trade |
14:36:50 - 16-Jul-25 |
| Unknown* | 7 | 117.35 | SI Trade |
14:36:50 - 16-Jul-25 |
| Unknown* | 7 | 117.35 | SI Trade |
14:36:50 - 16-Jul-25 |
| Unknown* | 7 | 117.35 | SI Trade |
14:36:50 - 16-Jul-25 |
| Unknown* | 67 | 117.20 | SI Trade |
14:30:42 - 16-Jul-25 |
| Unknown* | 75 | 117.70 | SI Trade |
13:51:57 - 16-Jul-25 |
| Unknown* | 52 | 117.75 | SI Trade |
13:46:06 - 16-Jul-25 |
| Unknown* | 12 | 117.50 | SI Trade |
13:30:28 - 16-Jul-25 |
| Unknown* | 59 | 117.50 | SI Trade |
12:56:59 - 16-Jul-25 |
| Unknown* | 70 | 117.60 | SI Trade |
12:01:19 - 16-Jul-25 |
| Unknown* | 52 | 117.70 | SI Trade |
11:41:25 - 16-Jul-25 |
| Unknown* | 52 | 117.60 | SI Trade |
11:33:47 - 16-Jul-25 |
| Unknown* | 33 | 117.60 | SI Trade |
11:22:43 - 16-Jul-25 |
| Unknown* | 23 | 117.60 | SI Trade |
11:21:24 - 16-Jul-25 |
| Unknown* | 23 | 117.60 | SI Trade |
11:21:24 - 16-Jul-25 |
| Unknown* | 76 | 117.60 | SI Trade |
11:21:06 - 16-Jul-25 |
| Unknown* | 144 | 117.60 | SI Trade |
11:12:45 - 16-Jul-25 |
| Unknown* | 64 | 116.80 | SI Trade |
10:47:20 - 16-Jul-25 |
| Unknown* | 100 | 117.00 | SI Trade |
10:17:47 - 16-Jul-25 |
| Unknown* | 1 | 116.85 | SI Trade |
09:18:03 - 16-Jul-25 |
| Unknown* | 41 | 117.25 | SI Trade |
08:12:18 - 16-Jul-25 |
| Unknown* | 22 | 117.30 | SI Trade Negotiated Trade |
17:36:19 - 15-Jul-25 |
| Unknown* | 1,569 | 117.62859 | SI Trade Negotiated Trade |
17:04:51 - 15-Jul-25 |
| Unknown* | 127 | 118.00 | SI Trade |
13:55:03 - 15-Jul-25 |
| Unknown* | 28 | 117.50 | SI Trade Negotiated Trade |
13:07:56 - 15-Jul-25 |
| Unknown* | 27 | 116.80 | SI Trade Negotiated Trade |
17:36:20 - 14-Jul-25 |
| Unknown* | 826 | 117.88979 | SI Trade Negotiated Trade |
17:06:27 - 14-Jul-25 |
| Unknown* | 77 | 117.20 | SI Trade |
16:16:22 - 14-Jul-25 |
| Unknown* | 30 | 117.40 | SI Trade |
16:10:43 - 14-Jul-25 |
| Unknown* | 97 | 117.40 | SI Trade |
16:09:18 - 14-Jul-25 |
| Unknown* | 219 | 117.35 | SI Trade |
16:08:19 - 14-Jul-25 |
| Unknown* | 182 | 116.95 | SI Trade |
15:43:28 - 14-Jul-25 |
| Unknown* | 62 | 116.95 | SI Trade |
15:43:28 - 14-Jul-25 |
| Unknown* | 58 | 116.90 | SI Trade |
15:27:45 - 14-Jul-25 |
| Unknown* | 58 | 116.90 | SI Trade |
15:27:45 - 14-Jul-25 |
| Unknown* | 101 | 117.10 | SI Trade |
15:11:00 - 14-Jul-25 |
| Unknown* | 88 | 117.10 | SI Trade |
15:08:17 - 14-Jul-25 |
| Unknown* | 88 | 117.10 | SI Trade |
15:08:17 - 14-Jul-25 |
| Unknown* | 185 | 116.70 | SI Trade |
14:59:59 - 14-Jul-25 |
| Unknown* | 165 | 116.70 | SI Trade |
14:59:56 - 14-Jul-25 |
| Unknown* | 117 | 116.70 | SI Trade |
14:59:54 - 14-Jul-25 |
| Unknown* | 166 | 116.70 | SI Trade |
14:59:51 - 14-Jul-25 |
| Unknown* | 168 | 116.70 | SI Trade |
14:59:48 - 14-Jul-25 |
| Unknown* | 53 | 116.80 | SI Trade |
14:59:43 - 14-Jul-25 |
| Unknown* | 53 | 116.80 | SI Trade |
14:59:43 - 14-Jul-25 |
| Unknown* | 155 | 117.00 | SI Trade |
14:59:34 - 14-Jul-25 |
| Unknown* | 156 | 117.00 | SI Trade |
14:59:32 - 14-Jul-25 |
| Unknown* | 154 | 117.00 | SI Trade |
14:59:30 - 14-Jul-25 |
| Unknown* | 152 | 117.00 | SI Trade |
14:59:27 - 14-Jul-25 |
| Unknown* | 151 | 117.00 | SI Trade |
14:59:24 - 14-Jul-25 |
| Unknown* | 116 | 117.10 | SI Trade |
14:59:22 - 14-Jul-25 |
| Unknown* | 148 | 117.20 | SI Trade |
14:59:19 - 14-Jul-25 |
| Unknown* | 68 | 117.30 | SI Trade |
14:59:17 - 14-Jul-25 |
| Unknown* | 50 | 117.50 | SI Trade |
14:43:14 - 14-Jul-25 |
| Unknown* | 18 | 117.50 | SI Trade |
13:13:25 - 14-Jul-25 |
| Unknown* | 8 | 117.50 | SI Trade |
13:09:05 - 14-Jul-25 |
| Unknown* | 40 | 117.50 | SI Trade |
13:07:21 - 14-Jul-25 |
| Unknown* | 10 | 117.60 | SI Trade |
12:52:40 - 14-Jul-25 |
| Unknown* | 13 | 117.60 | SI Trade |
12:49:20 - 14-Jul-25 |
| Unknown* | 38 | 117.60 | SI Trade |
12:31:50 - 14-Jul-25 |
| Unknown* | 31 | 117.60 | SI Trade |
12:25:25 - 14-Jul-25 |
| Unknown* | 56 | 117.80 | SI Trade |
12:04:13 - 14-Jul-25 |
| Unknown* | 31 | 117.80 | SI Trade |
11:59:01 - 14-Jul-25 |
| Unknown* | 31 | 117.80 | SI Trade |
11:59:01 - 14-Jul-25 |
| Unknown* | 4 | 117.80 | SI Trade |
11:47:04 - 14-Jul-25 |
| Unknown* | 23 | 117.80 | SI Trade |
11:43:10 - 14-Jul-25 |
| Unknown* | 23 | 117.80 | SI Trade |
11:43:10 - 14-Jul-25 |
| Unknown* | 131 | 117.90 | SI Trade |
11:38:24 - 14-Jul-25 |
| Unknown* | 33 | 118.00 | SI Trade |
10:46:21 - 14-Jul-25 |
| Unknown* | 33 | 118.00 | SI Trade |
10:46:21 - 14-Jul-25 |
| Unknown* | 127 | 118.10 | SI Trade |
09:54:30 - 14-Jul-25 |
| Unknown* | 20 | 117.90 | SI Trade |
08:55:31 - 14-Jul-25 |
| Unknown* | 48 | 117.90 | SI Trade |
08:55:31 - 14-Jul-25 |
| Unknown* | 9 | 118.00 | SI Trade |
08:52:40 - 14-Jul-25 |
| Unknown* | 8 | 119.30 | SI Trade Negotiated Trade |
17:34:25 - 11-Jul-25 |
| Unknown* | 1,267 | 119.17057 | SI Trade Negotiated Trade |
17:11:41 - 11-Jul-25 |
| Unknown* | 48 | 119.30 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 41 | 119.50 | SI Trade |
15:53:16 - 11-Jul-25 |
| Unknown* | 48 | 119.40 | SI Trade |
15:49:52 - 11-Jul-25 |
| Unknown* | 10 | 119.40 | SI Trade |
15:18:54 - 11-Jul-25 |
| Unknown* | 78 | 119.25 | SI Trade |
14:47:20 - 11-Jul-25 |
| Unknown* | 76 | 119.30 | SI Trade |
14:24:25 - 11-Jul-25 |
| Unknown* | 11 | 118.85 | SI Trade |
13:27:46 - 11-Jul-25 |
| Unknown* | 160 | 118.95 | SI Trade |
12:44:55 - 11-Jul-25 |
| Unknown* | 140 | 119.10 | SI Trade |
12:33:22 - 11-Jul-25 |
| Unknown* | 115 | 118.85 | SI Trade |
11:45:25 - 11-Jul-25 |
| Unknown* | 152 | 119.55 | SI Trade |
11:28:29 - 11-Jul-25 |
| Unknown* | 161 | 119.70 | SI Trade |
10:37:09 - 11-Jul-25 |
| Unknown* | 140 | 119.40 | SI Trade |
09:49:03 - 11-Jul-25 |
| Unknown* | 90 | 119.95 | SI Trade |
09:15:29 - 11-Jul-25 |
| Unknown* | 40 | 119.95 | SI Trade |
08:54:27 - 11-Jul-25 |
| Unknown* | 191 | 119.75 | SI Trade |
08:12:08 - 11-Jul-25 |
| Unknown* | 39 | 119.83846 | SI Trade Negotiated Trade |
17:35:25 - 10-Jul-25 |
| Unknown* | 781 | 119.284 | SI Trade Negotiated Trade |
17:15:54 - 10-Jul-25 |
| Unknown* | 5,388 | 119.42737 | SI Trade Negotiated Trade |
17:15:54 - 10-Jul-25 |
| Unknown* | 2,004 | 119.23737 | SI Trade Negotiated Trade |
17:10:20 - 10-Jul-25 |
| Unknown* | 9 | 120.75 | SI Trade |
14:22:33 - 10-Jul-25 |
| Unknown* | 143 | 120.60 | SI Trade |
14:22:32 - 10-Jul-25 |
| Unknown* | 635 | 119.10 | SI Trade |
12:13:54 - 10-Jul-25 |
| Unknown* | 143 | 119.10 | SI Trade |
10:18:32 - 10-Jul-25 |
| Unknown* | 160 | 119.45 | SI Trade |
09:57:40 - 10-Jul-25 |
| Unknown* | 30 | 118.50 | SI Trade Negotiated Trade |
17:37:24 - 09-Jul-25 |
| Unknown* | 900 | 118.67552 | SI Trade Negotiated Trade |
17:07:15 - 09-Jul-25 |
| Unknown* | 82 | 118.50 | SI Trade |
16:18:15 - 09-Jul-25 |
| Unknown* | 42 | 118.50 | SI Trade |
16:13:54 - 09-Jul-25 |
| Unknown* | 21 | 118.60 | SI Trade |
16:11:06 - 09-Jul-25 |
| Unknown* | 40 | 118.70 | SI Trade |
16:06:35 - 09-Jul-25 |
| Unknown* | 21 | 118.50 | SI Trade |
16:01:30 - 09-Jul-25 |
| Unknown* | 125 | 118.40 | SI Trade |
16:01:30 - 09-Jul-25 |