| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.69865 | 110.69865 | 110.5048 | 110.5048 | 3,730 |
| 11th Dec 2025 (Thu) | 111.73001 | 111.73001 | 110.69865 | 110.69865 | 4,398 |
| 10th Dec 2025 (Wed) | 111.54487 | 111.73001 | 111.54487 | 111.73001 | 23,577 |
| 9th Dec 2025 (Tue) | 111.79889 | 111.79889 | 111.54487 | 111.54487 | 3,531 |
| 8th Dec 2025 (Mon) | 113.16812 | 113.16812 | 111.79889 | 111.79889 | 2,908 |
| 5th Dec 2025 (Fri) | 112.09995 | 113.16812 | 112.09995 | 113.16812 | 14,039 |
| 4th Dec 2025 (Thu) | 116.18041 | 116.18041 | 112.09995 | 112.09995 | 20,845 |
| 3rd Dec 2025 (Wed) | 116.93657 | 116.93657 | 116.18041 | 116.18041 | 26,835 |
| 2nd Dec 2025 (Tue) | 118.50 | 118.50 | 116.93657 | 116.93657 | 11,049 |
| 1st Dec 2025 (Mon) | 121.37731 | 121.37731 | 118.50 | 118.50 | 306,040 |
| 28th Nov 2025 (Fri) | 119.74598 | 121.37731 | 119.74598 | 121.37731 | 5,935 |
| 27th Nov 2025 (Thu) | 116.97592 | 119.74598 | 116.97592 | 119.74598 | 12,598 |
| 26th Nov 2025 (Wed) | 115.89441 | 116.97592 | 115.89441 | 116.97592 | 42,117 |
| 25th Nov 2025 (Tue) | 115.97342 | 115.97342 | 115.89441 | 115.89441 | 2,528 |
| 24th Nov 2025 (Mon) | 114.06521 | 115.97342 | 114.06521 | 115.97342 | 42,162 |
| 21st Nov 2025 (Fri) | 113.76049 | 114.06521 | 113.76049 | 114.06521 | 2,521 |
| 20th Nov 2025 (Thu) | 113.56538 | 113.76049 | 113.56538 | 113.76049 | 31,794 |
| 19th Nov 2025 (Wed) | 114.26021 | 114.26021 | 113.56538 | 113.56538 | 37,847 |
| 18th Nov 2025 (Tue) | 116.00207 | 116.00207 | 114.26021 | 114.26021 | 6,350 |
| 17th Nov 2025 (Mon) | 115.80 | 116.00207 | 115.80 | 116.00207 | 10,250 |
| 14th Nov 2025 (Fri) | 117.42264 | 117.42264 | 115.80 | 115.80 | 7,530 |
| 13th Nov 2025 (Thu) | 124.48191 | 124.48191 | 117.42264 | 117.42264 | 91,103 |
| 12th Nov 2025 (Wed) | 124.21056 | 124.48191 | 124.21056 | 124.48191 | 2,811 |
| 11th Nov 2025 (Tue) | 123.50307 | 124.21056 | 123.50307 | 124.21056 | 8,840 |
| 10th Nov 2025 (Mon) | 122.4781 | 123.50307 | 122.4781 | 123.50307 | 3,368 |
| 7th Nov 2025 (Fri) | 122.90005 | 122.90005 | 122.4781 | 122.4781 | 8,729 |
| 6th Nov 2025 (Thu) | 126.32373 | 126.32373 | 122.90005 | 122.90005 | 3,669 |
| 5th Nov 2025 (Wed) | 126.57026 | 126.57026 | 126.32373 | 126.32373 | 9,138 |
| 4th Nov 2025 (Tue) | 128.20791 | 128.20791 | 126.57026 | 126.57026 | 3,901 |
| 3rd Nov 2025 (Mon) | 128.30 | 128.30 | 128.20791 | 128.20791 | 1,077 |
| 31st Oct 2025 (Fri) | 126.49752 | 128.30 | 126.49752 | 128.30 | 1,597 |
| 30th Oct 2025 (Thu) | 125.17277 | 126.49752 | 125.17277 | 126.49752 | 38,882 |
| 29th Oct 2025 (Wed) | 125.17277 | 125.17277 | 125.17277 | 125.17277 | 4,372 |
| 28th Oct 2025 (Tue) | 125.17277 | 125.17277 | 125.17277 | 125.17277 | 3,429 |
| 27th Oct 2025 (Mon) | 125.61278 | 125.61278 | 125.17277 | 125.17277 | 1,739 |
| 24th Oct 2025 (Fri) | 126.10345 | 126.10345 | 125.61278 | 125.61278 | 60,344 |
| 23rd Oct 2025 (Thu) | 125.05521 | 126.10345 | 125.05521 | 126.10345 | 19,797 |
| 22nd Oct 2025 (Wed) | 127.24908 | 127.24908 | 125.05521 | 125.05521 | 12,767 |
| 21st Oct 2025 (Tue) | 126.30121 | 127.24908 | 126.30121 | 127.24908 | 28,553 |
| 20th Oct 2025 (Mon) | 122.05093 | 126.30121 | 122.05093 | 126.30121 | 29,951 |
| 17th Oct 2025 (Fri) | 120.18071 | 122.05093 | 120.18071 | 122.05093 | 12,967 |
| 16th Oct 2025 (Thu) | 120.66672 | 120.66672 | 120.18071 | 120.18071 | 9,517 |
| 15th Oct 2025 (Wed) | 120.02616 | 120.66672 | 120.02616 | 120.66672 | 1,831 |
| 14th Oct 2025 (Tue) | 118.29999 | 120.02616 | 118.29999 | 120.02616 | 3,075 |