| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 2nd Apr 2026 (Thu) | 93.30 | 93.30 | 92.35 | 92.35 | 17,132 |
| 1st Apr 2026 (Wed) | 92.15 | 93.30 | 92.15 | 93.30 | 1,481 |
| 31st Mar 2026 (Tue) | 91.75 | 92.15 | 91.75 | 92.15 | 17,752 |
| 30th Mar 2026 (Mon) | 91.16201 | 91.75 | 91.16201 | 91.75 | 8,406 |
| 27th Mar 2026 (Fri) | 88.075 | 91.16201 | 88.075 | 91.16201 | 4,904 |
| 26th Mar 2026 (Thu) | 87.275 | 88.075 | 87.275 | 88.075 | 2 |
| 25th Mar 2026 (Wed) | 84.975 | 87.275 | 84.975 | 87.275 | 730 |
| 24th Mar 2026 (Tue) | 83.73241 | 84.975 | 83.73241 | 84.975 | 4,184 |
| 23rd Mar 2026 (Mon) | 85.40 | 85.40 | 83.73241 | 83.73241 | 3,183 |
| 20th Mar 2026 (Fri) | 87.45 | 87.45 | 85.40 | 85.40 | 4,163 |
| 19th Mar 2026 (Thu) | 86.97373 | 87.45 | 86.97373 | 87.45 | 23,474 |
| 18th Mar 2026 (Wed) | 87.0986 | 87.0986 | 86.97373 | 86.97373 | 10,162 |
| 17th Mar 2026 (Tue) | 87.1491 | 87.1491 | 87.0986 | 87.0986 | 4,362 |
| 16th Mar 2026 (Mon) | 87.30 | 87.30 | 87.1491 | 87.1491 | 25,683 |
| 13th Mar 2026 (Fri) | 86.15387 | 87.30 | 86.15387 | 87.30 | 2,695 |
| 12th Mar 2026 (Thu) | 87.13602 | 87.13602 | 86.15387 | 86.15387 | 61,250 |
| 11th Mar 2026 (Wed) | 88.75 | 88.75 | 87.13602 | 87.13602 | 904 |
| 10th Mar 2026 (Tue) | 87.53333 | 88.75 | 87.53333 | 88.75 | 2,778 |
| 9th Mar 2026 (Mon) | 88.69507 | 88.69507 | 87.53333 | 87.53333 | 3,275 |
| 6th Mar 2026 (Fri) | 88.32406 | 88.69507 | 88.32406 | 88.69507 | 4,427 |
| 5th Mar 2026 (Thu) | 85.45088 | 88.32406 | 85.45088 | 88.32406 | 1,931 |
| 4th Mar 2026 (Wed) | 85.26672 | 85.45088 | 85.26672 | 85.45088 | 5,531 |
| 3rd Mar 2026 (Tue) | 86.98115 | 86.98115 | 85.26672 | 85.26672 | 8,229 |
| 2nd Mar 2026 (Mon) | 87.95008 | 87.95008 | 86.98115 | 86.98115 | 15,809 |
| 27th Feb 2026 (Fri) | 87.66871 | 87.95008 | 87.66871 | 87.95008 | 21,656 |
| 26th Feb 2026 (Thu) | 87.90693 | 87.90693 | 87.66871 | 87.66871 | 30,119 |
| 25th Feb 2026 (Wed) | 86.89336 | 87.90693 | 86.89336 | 87.90693 | 26,852 |
| 24th Feb 2026 (Tue) | 87.1229 | 87.1229 | 86.89336 | 86.89336 | 3,508 |
| 23rd Feb 2026 (Mon) | 87.98997 | 87.98997 | 87.1229 | 87.1229 | 132,503 |
| 20th Feb 2026 (Fri) | 87.67947 | 87.98997 | 87.67947 | 87.98997 | 29,920 |
| 19th Feb 2026 (Thu) | 86.75 | 87.67947 | 86.75 | 87.67947 | 38,330 |
| 18th Feb 2026 (Wed) | 87.35 | 87.35 | 86.75 | 86.75 | 88,571 |
| 17th Feb 2026 (Tue) | 87.65 | 87.65 | 87.35 | 87.35 | 10,587 |
| 16th Feb 2026 (Mon) | 88.12794 | 88.12794 | 87.65 | 87.65 | 4,539 |
| 13th Feb 2026 (Fri) | 87.15378 | 88.12794 | 87.15378 | 88.12794 | 21,296 |
| 12th Feb 2026 (Thu) | 88.25 | 88.25 | 87.15378 | 87.15378 | 126,410 |
| 11th Feb 2026 (Wed) | 94.65197 | 94.65197 | 88.25 | 88.25 | 128,905 |
| 10th Feb 2026 (Tue) | 93.90987 | 94.65197 | 93.90987 | 94.65197 | 12,316 |
| 9th Feb 2026 (Mon) | 91.21838 | 93.90987 | 91.21838 | 93.90987 | 37,974 |
| 6th Feb 2026 (Fri) | 95.60 | 95.60 | 91.21838 | 91.21838 | 13,919 |