| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.60 | 95.60 | 91.21838 | 91.21838 | 13,919 |
| 5th Feb 2026 (Thu) | 96.20 | 96.20 | 95.60 | 95.60 | 21,371 |
| 4th Feb 2026 (Wed) | 97.35 | 97.35 | 96.20 | 96.20 | 33,290 |
| 3rd Feb 2026 (Tue) | 101.80 | 101.80 | 97.35 | 97.35 | 37,647 |
| 2nd Feb 2026 (Mon) | 104.10 | 104.10 | 101.80 | 101.80 | 1,298 |
| 30th Jan 2026 (Fri) | 105.70 | 105.70 | 104.10 | 104.10 | 2,259 |
| 29th Jan 2026 (Thu) | 106.19993 | 106.19993 | 105.70 | 105.70 | 4,163 |
| 28th Jan 2026 (Wed) | 104.20 | 106.19993 | 104.20 | 106.19993 | 30,710 |
| 27th Jan 2026 (Tue) | 106.90 | 106.90 | 104.20 | 104.20 | 32,335 |
| 26th Jan 2026 (Mon) | 107.25 | 107.25 | 106.90 | 106.90 | 397 |
| 23rd Jan 2026 (Fri) | 107.20001 | 107.25 | 107.20001 | 107.25 | 5,025 |
| 22nd Jan 2026 (Thu) | 105.95 | 107.20001 | 105.95 | 107.20001 | 351 |
| 21st Jan 2026 (Wed) | 104.59875 | 105.95 | 104.59875 | 105.95 | 548 |
| 20th Jan 2026 (Tue) | 105.50 | 105.50 | 104.59875 | 104.59875 | 10,627 |
| 19th Jan 2026 (Mon) | 108.10 | 108.10 | 105.50 | 105.50 | 8,600 |
| 16th Jan 2026 (Fri) | 110.00 | 110.00 | 108.10 | 108.10 | 95 |
| 15th Jan 2026 (Thu) | 109.20 | 110.00 | 109.20 | 110.00 | 9,916 |
| 14th Jan 2026 (Wed) | 108.80 | 109.20 | 108.80 | 109.20 | 20,411 |
| 13th Jan 2026 (Tue) | 108.60 | 108.80 | 108.60 | 108.80 | 26,570 |
| 12th Jan 2026 (Mon) | 108.82093 | 108.82093 | 108.60 | 108.60 | 11,046 |
| 9th Jan 2026 (Fri) | 110.39889 | 110.39889 | 108.82093 | 108.82093 | 7,803 |
| 8th Jan 2026 (Thu) | 109.20 | 110.39889 | 109.20 | 110.39889 | 18,871 |
| 7th Jan 2026 (Wed) | 110.11048 | 110.11048 | 109.20 | 109.20 | 24,135 |
| 6th Jan 2026 (Tue) | 110.11048 | 110.11048 | 110.11048 | 110.11048 | 0 |
| 5th Jan 2026 (Mon) | 113.1011 | 113.1011 | 110.11048 | 110.11048 | 4,872 |
| 2nd Jan 2026 (Fri) | 113.9011 | 113.9011 | 113.1011 | 113.1011 | 30,496 |
| 1st Jan 2026 (Thu) | 113.9011 | 113.9011 | 113.9011 | 113.9011 | 0 |
| 31st Dec 2025 (Wed) | 113.9011 | 113.9011 | 113.9011 | 113.9011 | 0 |
| 30th Dec 2025 (Tue) | 112.83221 | 113.9011 | 112.83221 | 113.9011 | 2,279 |
| 29th Dec 2025 (Mon) | 112.1252 | 112.83221 | 112.1252 | 112.83221 | 1,573 |
| 26th Dec 2025 (Fri) | 112.1252 | 112.1252 | 112.1252 | 112.1252 | 0 |
| 25th Dec 2025 (Thu) | 112.1252 | 112.1252 | 112.1252 | 112.1252 | 0 |
| 24th Dec 2025 (Wed) | 112.1252 | 112.1252 | 112.1252 | 112.1252 | 0 |
| 23rd Dec 2025 (Tue) | 111.35949 | 112.1252 | 111.35949 | 112.1252 | 14,731 |
| 22nd Dec 2025 (Mon) | 113.30 | 113.30 | 111.35949 | 111.35949 | 15,293 |
| 19th Dec 2025 (Fri) | 112.46775 | 113.30 | 112.46775 | 113.30 | 14,690 |
| 18th Dec 2025 (Thu) | 112.91429 | 112.91429 | 112.46775 | 112.46775 | 3,637 |
| 17th Dec 2025 (Wed) | 112.97296 | 112.97296 | 112.91429 | 112.91429 | 13,966 |
| 16th Dec 2025 (Tue) | 110.90338 | 112.97296 | 110.90338 | 112.97296 | 15,877 |
| 15th Dec 2025 (Mon) | 110.5048 | 110.90338 | 110.5048 | 110.90338 | 39,103 |
| 12th Dec 2025 (Fri) | 110.69865 | 110.69865 | 110.5048 | 110.5048 | 3,730 |
| 11th Dec 2025 (Thu) | 111.73001 | 111.73001 | 110.69865 | 110.69865 | 4,398 |
| 10th Dec 2025 (Wed) | 111.54487 | 111.73001 | 111.54487 | 111.73001 | 23,577 |
| 9th Dec 2025 (Tue) | 111.79889 | 111.79889 | 111.54487 | 111.54487 | 3,531 |
| 8th Dec 2025 (Mon) | 113.16812 | 113.16812 | 111.79889 | 111.79889 | 2,908 |