| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.80 | 106.80 | 106.00278 | 106.00278 | 7,292 |
| 18th Sep 2025 (Thu) | 105.00 | 106.80 | 105.00 | 106.80 | 29,400 |
| 17th Sep 2025 (Wed) | 105.20 | 105.20 | 105.00 | 105.00 | 1,329 |
| 16th Sep 2025 (Tue) | 106.00 | 106.00 | 105.20 | 105.20 | 994 |
| 15th Sep 2025 (Mon) | 105.40 | 106.00 | 105.40 | 106.00 | 601 |
| 12th Sep 2025 (Fri) | 104.60 | 105.40 | 104.60 | 105.40 | 3,251 |
| 11th Sep 2025 (Thu) | 104.88154 | 104.88154 | 104.60 | 104.60 | 1,127 |
| 10th Sep 2025 (Wed) | 104.10 | 104.88154 | 104.10 | 104.88154 | 21,508 |
| 9th Sep 2025 (Tue) | 102.07381 | 104.10 | 102.07381 | 104.10 | 13,341 |
| 8th Sep 2025 (Mon) | 102.27385 | 102.27385 | 102.07381 | 102.07381 | 5,407 |
| 5th Sep 2025 (Fri) | 98.10121 | 102.27385 | 98.10121 | 102.27385 | 6,933 |
| 4th Sep 2025 (Thu) | 94.92253 | 98.10121 | 94.92253 | 98.10121 | 4,120 |
| 3rd Sep 2025 (Wed) | 94.11585 | 94.92253 | 94.11585 | 94.92253 | 54,846 |
| 2nd Sep 2025 (Tue) | 96.01081 | 96.01081 | 94.11585 | 94.11585 | 28,707 |
| 1st Sep 2025 (Mon) | 98.04054 | 98.04054 | 96.01081 | 96.01081 | 29,418 |
| 29th Aug 2025 (Fri) | 98.66875 | 98.66875 | 98.04054 | 98.04054 | 13,737 |
| 28th Aug 2025 (Thu) | 99.20 | 99.20 | 98.66875 | 98.66875 | 3,271 |
| 27th Aug 2025 (Wed) | 98.95 | 99.20 | 98.95 | 99.20 | 3,709 |
| 26th Aug 2025 (Tue) | 100.90 | 100.90 | 98.95 | 98.95 | 1,999 |
| 25th Aug 2025 (Mon) | 100.90 | 100.90 | 100.90 | 100.90 | 0 |
| 22nd Aug 2025 (Fri) | 99.20 | 100.90 | 99.20 | 100.90 | 11,580 |
| 21st Aug 2025 (Thu) | 99.09038 | 99.20 | 99.09038 | 99.20 | 9,190 |
| 20th Aug 2025 (Wed) | 100.4838 | 100.4838 | 99.09038 | 99.09038 | 5,940 |
| 19th Aug 2025 (Tue) | 99.41844 | 100.4838 | 99.41844 | 100.4838 | 11,461 |
| 18th Aug 2025 (Mon) | 98.18331 | 99.41844 | 98.18331 | 99.41844 | 14,245 |
| 15th Aug 2025 (Fri) | 97.59605 | 98.18331 | 97.59605 | 98.18331 | 22,374 |
| 14th Aug 2025 (Thu) | 99.13222 | 99.13222 | 97.59605 | 97.59605 | 7,272 |
| 13th Aug 2025 (Wed) | 99.99331 | 99.99331 | 99.13222 | 99.13222 | 1,507 |
| 12th Aug 2025 (Tue) | 101.18013 | 101.18013 | 99.99331 | 99.99331 | 7,527 |
| 11th Aug 2025 (Mon) | 100.40301 | 101.18013 | 100.40301 | 101.18013 | 8,699 |
| 8th Aug 2025 (Fri) | 101.93663 | 101.93663 | 100.40301 | 100.40301 | 2,776 |
| 7th Aug 2025 (Thu) | 102.16164 | 102.16164 | 101.93663 | 101.93663 | 18,452 |
| 6th Aug 2025 (Wed) | 100.93656 | 102.16164 | 100.93656 | 102.16164 | 11,877 |
| 5th Aug 2025 (Tue) | 99.54913 | 100.93656 | 99.54913 | 100.93656 | 5,529 |
| 4th Aug 2025 (Mon) | 100.06365 | 100.06365 | 99.54913 | 99.54913 | 4,063 |
| 1st Aug 2025 (Fri) | 100.82571 | 100.82571 | 100.06365 | 100.06365 | 4,656 |
| 31st Jul 2025 (Thu) | 101.74728 | 101.74728 | 100.82571 | 100.82571 | 8,166 |
| 30th Jul 2025 (Wed) | 102.85866 | 102.85866 | 101.74728 | 101.74728 | 6,696 |
| 29th Jul 2025 (Tue) | 100.74754 | 102.85866 | 100.74754 | 102.85866 | 9,607 |
| 28th Jul 2025 (Mon) | 100.41274 | 100.74754 | 100.41274 | 100.74754 | 31,008 |
| 25th Jul 2025 (Fri) | 100.12571 | 100.41274 | 100.12571 | 100.41274 | 11,876 |
| 24th Jul 2025 (Thu) | 99.85 | 100.12571 | 99.85 | 100.12571 | 23,208 |
| 23rd Jul 2025 (Wed) | 100.56202 | 100.56202 | 99.85 | 99.85 | 18,884 |
| 22nd Jul 2025 (Tue) | 102.30 | 102.30 | 100.56202 | 100.56202 | 32,875 |