| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 109.47162 | 110.48249 | 109.47162 | 110.48249 | 11,767 |
| 4th Jun 2025 (Wed) | 107.70638 | 109.47162 | 107.70638 | 109.47162 | 13,746 |
| 3rd Jun 2025 (Tue) | 108.87647 | 108.87647 | 107.70638 | 107.70638 | 8,322 |
| 2nd Jun 2025 (Mon) | 108.5844 | 108.87647 | 108.5844 | 108.87647 | 11,505 |
| 30th May 2025 (Fri) | 108.06818 | 108.5844 | 108.06818 | 108.5844 | 27,675 |
| 29th May 2025 (Thu) | 108.06818 | 108.06818 | 108.06818 | 108.06818 | 0 |
| 28th May 2025 (Wed) | 108.50 | 108.50 | 108.06818 | 108.06818 | 9,247 |
| 27th May 2025 (Tue) | 109.50 | 109.50 | 108.50 | 108.50 | 764 |
| 26th May 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 1,223 |
| 23rd May 2025 (Fri) | 110.05 | 110.05 | 108.44667 | 108.44667 | 1,495 |
| 22nd May 2025 (Thu) | 110.65486 | 110.65486 | 110.05 | 110.05 | 2,729 |
| 21st May 2025 (Wed) | 113.48113 | 113.48113 | 110.65486 | 110.65486 | 17,040 |
| 20th May 2025 (Tue) | 111.73333 | 113.48113 | 111.73333 | 113.48113 | 9,350 |
| 19th May 2025 (Mon) | 111.49775 | 111.73333 | 111.49775 | 111.73333 | 6,630 |
| 16th May 2025 (Fri) | 111.80 | 111.80 | 111.49775 | 111.49775 | 11,761 |
| 15th May 2025 (Thu) | 110.90667 | 111.80 | 110.90667 | 111.80 | 8,297 |
| 14th May 2025 (Wed) | 110.95 | 110.95 | 110.90667 | 110.90667 | 1,293 |
| 13th May 2025 (Tue) | 110.9989 | 110.9989 | 110.95 | 110.95 | 2,439 |
| 12th May 2025 (Mon) | 108.83205 | 110.9989 | 108.83205 | 110.9989 | 6,650 |
| 9th May 2025 (Fri) | 108.95 | 108.95 | 108.83205 | 108.83205 | 25,317 |
| 8th May 2025 (Thu) | 111.34469 | 111.34469 | 108.95 | 108.95 | 1,013 |
| 7th May 2025 (Wed) | 111.90 | 111.90 | 111.34469 | 111.34469 | 5,609 |
| 6th May 2025 (Tue) | 111.45 | 111.90 | 111.45 | 111.90 | 3,364 |
| 5th May 2025 (Mon) | 111.45 | 111.45 | 111.45 | 111.45 | 3,362 |
| 2nd May 2025 (Fri) | 115.18941 | 115.18941 | 111.60 | 111.60 | 16,726 |
| 1st May 2025 (Thu) | 115.18941 | 115.18941 | 115.18941 | 115.18941 | 0 |
| 30th Apr 2025 (Wed) | 106.90 | 115.18941 | 106.90 | 115.18941 | 28,557 |
| 29th Apr 2025 (Tue) | 113.25 | 113.25 | 106.90 | 106.90 | 15,425 |
| 28th Apr 2025 (Mon) | 111.03062 | 113.25 | 111.03062 | 113.25 | 8,538 |
| 25th Apr 2025 (Fri) | 109.50 | 111.03062 | 109.50 | 111.03062 | 42,672 |
| 24th Apr 2025 (Thu) | 109.10 | 109.50 | 109.10 | 109.50 | 1,793 |
| 23rd Apr 2025 (Wed) | 108.40 | 109.10 | 108.40 | 109.10 | 2,920 |
| 22nd Apr 2025 (Tue) | 109.90 | 109.90 | 108.40 | 108.40 | 2,526 |
| 21st Apr 2025 (Mon) | 109.90 | 109.90 | 109.90 | 109.90 | 0 |
| 18th Apr 2025 (Fri) | 109.90 | 109.90 | 109.90 | 109.90 | 0 |
| 17th Apr 2025 (Thu) | 108.71723 | 109.90 | 108.71723 | 109.90 | 4,645 |
| 16th Apr 2025 (Wed) | 109.40 | 109.40 | 108.71723 | 108.71723 | 3,347 |
| 15th Apr 2025 (Tue) | 110.68819 | 110.68819 | 109.40 | 109.40 | 1,151 |
| 14th Apr 2025 (Mon) | 109.10 | 110.68819 | 109.10 | 110.68819 | 9,452 |
| 11th Apr 2025 (Fri) | 109.58003 | 109.58003 | 109.10 | 109.10 | 5,922 |
| 10th Apr 2025 (Thu) | 105.44455 | 109.58003 | 105.44455 | 109.58003 | 5,218 |
| 9th Apr 2025 (Wed) | 105.97268 | 105.97268 | 105.44455 | 105.44455 | 15,796 |
| 8th Apr 2025 (Tue) | 106.67778 | 106.67778 | 105.97268 | 105.97268 | 8,864 |
| 7th Apr 2025 (Mon) | 110.53258 | 110.53258 | 106.67778 | 106.67778 | 14,076 |