| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.40 | 118.40 | 106.80 | 106.80 | 78,401 |
| 17th Jul 2025 (Thu) | 117.20 | 118.40 | 117.20 | 118.40 | 2,132 |
| 16th Jul 2025 (Wed) | 117.30 | 117.30 | 117.20 | 117.20 | 2,263 |
| 15th Jul 2025 (Tue) | 116.80 | 117.30 | 116.80 | 117.30 | 1,746 |
| 14th Jul 2025 (Mon) | 119.30 | 119.30 | 116.80 | 116.80 | 4,697 |
| 11th Jul 2025 (Fri) | 119.83846 | 119.83846 | 119.30 | 119.30 | 2,776 |
| 10th Jul 2025 (Thu) | 118.50 | 119.83846 | 118.50 | 119.83846 | 9,302 |
| 9th Jul 2025 (Wed) | 120.10 | 120.10 | 118.50 | 118.50 | 1,830 |
| 8th Jul 2025 (Tue) | 118.7732 | 120.10 | 118.7732 | 120.10 | 3,097 |
| 7th Jul 2025 (Mon) | 117.90 | 118.7732 | 117.90 | 118.7732 | 1,808 |
| 4th Jul 2025 (Fri) | 119.31891 | 119.31891 | 117.90 | 117.90 | 972 |
| 3rd Jul 2025 (Thu) | 117.84277 | 119.31891 | 117.84277 | 119.31891 | 12,985 |
| 2nd Jul 2025 (Wed) | 119.49498 | 119.49498 | 117.84277 | 117.84277 | 4,459 |
| 1st Jul 2025 (Tue) | 120.4021 | 120.4021 | 119.49498 | 119.49498 | 24,982 |
| 30th Jun 2025 (Mon) | 118.38139 | 120.4021 | 118.38139 | 120.4021 | 5,653 |
| 27th Jun 2025 (Fri) | 113.12387 | 118.38139 | 113.12387 | 118.38139 | 13,029 |
| 26th Jun 2025 (Thu) | 113.68344 | 113.68344 | 113.12387 | 113.12387 | 9,463 |
| 25th Jun 2025 (Wed) | 115.66858 | 115.66858 | 113.68344 | 113.68344 | 12,421 |
| 24th Jun 2025 (Tue) | 113.00 | 115.66858 | 113.00 | 115.66858 | 465,063 |
| 23rd Jun 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 3,341 |
| 20th Jun 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 19th Jun 2025 (Thu) | 110.13984 | 113.00 | 110.13984 | 113.00 | 10,622 |
| 18th Jun 2025 (Wed) | 108.57959 | 110.13984 | 108.57959 | 110.13984 | 10,370 |
| 17th Jun 2025 (Tue) | 110.79159 | 110.79159 | 108.57959 | 108.57959 | 25,078 |
| 16th Jun 2025 (Mon) | 110.79159 | 110.79159 | 110.79159 | 110.79159 | 11,923 |
| 13th Jun 2025 (Fri) | 110.79159 | 110.79159 | 110.79159 | 110.79159 | 3,749 |
| 12th Jun 2025 (Thu) | 112.43306 | 112.43306 | 110.79159 | 110.79159 | 10,253 |
| 11th Jun 2025 (Wed) | 110.52021 | 112.43306 | 110.52021 | 112.43306 | 23,564 |
| 10th Jun 2025 (Tue) | 110.52021 | 110.52021 | 110.52021 | 110.52021 | 2,604 |
| 9th Jun 2025 (Mon) | 110.48249 | 110.52021 | 110.48249 | 110.52021 | 7,346 |
| 6th Jun 2025 (Fri) | 110.48249 | 110.48249 | 110.48249 | 110.48249 | 0 |
| 5th Jun 2025 (Thu) | 109.47162 | 110.48249 | 109.47162 | 110.48249 | 11,767 |
| 4th Jun 2025 (Wed) | 107.70638 | 109.47162 | 107.70638 | 109.47162 | 13,746 |
| 3rd Jun 2025 (Tue) | 108.87647 | 108.87647 | 107.70638 | 107.70638 | 8,322 |
| 2nd Jun 2025 (Mon) | 108.5844 | 108.87647 | 108.5844 | 108.87647 | 11,505 |
| 30th May 2025 (Fri) | 108.06818 | 108.5844 | 108.06818 | 108.5844 | 27,675 |
| 29th May 2025 (Thu) | 108.06818 | 108.06818 | 108.06818 | 108.06818 | 0 |
| 28th May 2025 (Wed) | 108.50 | 108.50 | 108.06818 | 108.06818 | 9,247 |
| 27th May 2025 (Tue) | 109.50 | 109.50 | 108.50 | 108.50 | 764 |
| 26th May 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 1,223 |
| 23rd May 2025 (Fri) | 110.05 | 110.05 | 108.44667 | 108.44667 | 1,495 |
| 22nd May 2025 (Thu) | 110.65486 | 110.65486 | 110.05 | 110.05 | 2,729 |
| 21st May 2025 (Wed) | 113.48113 | 113.48113 | 110.65486 | 110.65486 | 17,040 |
| 20th May 2025 (Tue) | 111.73333 | 113.48113 | 111.73333 | 113.48113 | 9,350 |