| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 113.00 | 113.00 | 112.72444 | 112.72444 | 6,305 |
| 2nd Apr 2025 (Wed) | 113.68916 | 113.68916 | 113.00 | 113.00 | 5,617 |
| 1st Apr 2025 (Tue) | 113.73902 | 113.73902 | 113.68916 | 113.68916 | 19,294 |
| 31st Mar 2025 (Mon) | 115.00 | 115.00 | 113.73902 | 113.73902 | 1,373 |
| 28th Mar 2025 (Fri) | 117.33554 | 117.33554 | 115.00 | 115.00 | 4,992 |
| 27th Mar 2025 (Thu) | 117.50 | 117.50 | 117.33554 | 117.33554 | 7,935 |
| 26th Mar 2025 (Wed) | 118.40612 | 118.40612 | 117.50 | 117.50 | 1,102 |
| 25th Mar 2025 (Tue) | 119.7562 | 119.7562 | 118.40612 | 118.40612 | 58,012 |
| 24th Mar 2025 (Mon) | 121.43368 | 121.43368 | 119.7562 | 119.7562 | 13,945 |
| 21st Mar 2025 (Fri) | 122.40 | 122.40 | 121.43368 | 121.43368 | 25,893 |
| 20th Mar 2025 (Thu) | 119.95511 | 122.40 | 119.95511 | 122.40 | 31,459 |
| 19th Mar 2025 (Wed) | 118.40 | 119.95511 | 118.40 | 119.95511 | 27,865 |
| 18th Mar 2025 (Tue) | 118.42742 | 118.42742 | 118.40 | 118.40 | 20,366 |
| 17th Mar 2025 (Mon) | 117.1743 | 118.42742 | 117.1743 | 118.42742 | 5,082 |
| 14th Mar 2025 (Fri) | 114.93762 | 117.1743 | 114.93762 | 117.1743 | 8,234 |
| 13th Mar 2025 (Thu) | 113.68878 | 114.93762 | 113.68878 | 114.93762 | 23,553 |
| 12th Mar 2025 (Wed) | 112.44741 | 113.68878 | 112.44741 | 113.68878 | 14,214 |
| 11th Mar 2025 (Tue) | 113.94886 | 113.94886 | 112.44741 | 112.44741 | 12,340 |
| 10th Mar 2025 (Mon) | 115.93461 | 115.93461 | 113.94886 | 113.94886 | 9,473 |
| 7th Mar 2025 (Fri) | 116.68609 | 116.68609 | 115.93461 | 115.93461 | 41,478 |
| 6th Mar 2025 (Thu) | 117.30667 | 117.30667 | 116.68609 | 116.68609 | 30,885 |
| 5th Mar 2025 (Wed) | 119.41606 | 119.41606 | 117.30667 | 117.30667 | 11,048 |
| 4th Mar 2025 (Tue) | 121.82535 | 121.82535 | 119.41606 | 119.41606 | 16,175 |
| 3rd Mar 2025 (Mon) | 122.9118 | 122.9118 | 121.82535 | 121.82535 | 5,657 |
| 28th Feb 2025 (Fri) | 125.0395 | 125.0395 | 122.9118 | 122.9118 | 17,109 |
| 27th Feb 2025 (Thu) | 124.10 | 125.0395 | 124.10 | 125.0395 | 2,324 |
| 26th Feb 2025 (Wed) | 123.96374 | 124.10 | 123.96374 | 124.10 | 4,256 |
| 25th Feb 2025 (Tue) | 124.9675 | 124.9675 | 123.96374 | 123.96374 | 26,200 |
| 24th Feb 2025 (Mon) | 125.37572 | 125.37572 | 124.9675 | 124.9675 | 12,079 |
| 21st Feb 2025 (Fri) | 123.68435 | 125.37572 | 123.68435 | 125.37572 | 17,271 |
| 20th Feb 2025 (Thu) | 123.90 | 123.90 | 123.68435 | 123.68435 | 22,266 |
| 19th Feb 2025 (Wed) | 122.85682 | 123.90 | 122.85682 | 123.90 | 41,246 |
| 18th Feb 2025 (Tue) | 123.25026 | 123.25026 | 122.85682 | 122.85682 | 84,197 |
| 17th Feb 2025 (Mon) | 123.57265 | 123.57265 | 123.25026 | 123.25026 | 2,718 |
| 14th Feb 2025 (Fri) | 122.34214 | 123.57265 | 122.34214 | 123.57265 | 10,951 |
| 13th Feb 2025 (Thu) | 120.84609 | 122.34214 | 120.84609 | 122.34214 | 10,734 |
| 12th Feb 2025 (Wed) | 117.48337 | 120.84609 | 117.48337 | 120.84609 | 10,478 |
| 11th Feb 2025 (Tue) | 117.85321 | 117.85321 | 117.48337 | 117.48337 | 13,230 |
| 10th Feb 2025 (Mon) | 117.60 | 117.85321 | 117.60 | 117.85321 | 22,833 |
| 7th Feb 2025 (Fri) | 115.25326 | 117.60 | 115.25326 | 117.60 | 5,990 |
| 6th Feb 2025 (Thu) | 102.95248 | 115.25326 | 102.95248 | 115.25326 | 33,386 |
| 5th Feb 2025 (Wed) | 102.53346 | 102.95248 | 102.53346 | 102.95248 | 32,218 |
| 4th Feb 2025 (Tue) | 102.02727 | 102.53346 | 102.02727 | 102.53346 | 1,921 |