Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 65.57659 65.57659 65.57659 65.57659 0
17th Apr 2026 (Fri) 65.57659 65.57659 65.57659 65.57659 0
16th Apr 2026 (Thu) 65.57659 65.57659 65.57659 65.57659 0
15th Apr 2026 (Wed) 65.57659 65.57659 65.57659 65.57659 0
14th Apr 2026 (Tue) 65.57659 65.57659 65.57659 65.57659 199
13th Apr 2026 (Mon) 64.87294 64.87294 64.87294 64.87294 995
10th Apr 2026 (Fri) 65.33644 65.33644 65.33644 65.33644 0
9th Apr 2026 (Thu) 65.33644 65.33644 65.33644 65.33644 0
8th Apr 2026 (Wed) 65.33644 65.33644 65.33644 65.33644 0
7th Apr 2026 (Tue) 65.33644 65.33644 65.33644 65.33644 0
6th Apr 2026 (Mon) 65.33644 65.33644 65.33644 65.33644 0
3rd Apr 2026 (Fri) 65.33644 65.33644 65.33644 65.33644 0
2nd Apr 2026 (Thu) 65.33644 65.33644 65.33644 65.33644 0
1st Apr 2026 (Wed) 65.33644 65.33644 65.33644 65.33644 0
31st Mar 2026 (Tue) 65.33644 65.33644 65.33644 65.33644 0
30th Mar 2026 (Mon) 65.33644 65.33644 65.33644 65.33644 0
27th Mar 2026 (Fri) 65.33644 65.33644 65.33644 65.33644 0
26th Mar 2026 (Thu) 65.33644 65.33644 65.33644 65.33644 0
25th Mar 2026 (Wed) 65.33644 65.33644 65.33644 65.33644 0
24th Mar 2026 (Tue) 65.33644 65.33644 65.33644 65.33644 1,704
23rd Mar 2026 (Mon) 71.60367 71.60367 71.60367 71.60367 0
20th Mar 2026 (Fri) 71.60367 71.60367 71.60367 71.60367 0
19th Mar 2026 (Thu) 71.60367 71.60367 71.60367 71.60367 0
18th Mar 2026 (Wed) 71.60367 71.60367 71.60367 71.60367 0
17th Mar 2026 (Tue) 71.60367 71.60367 71.60367 71.60367 0
16th Mar 2026 (Mon) 71.60367 71.60367 71.60367 71.60367 0
13th Mar 2026 (Fri) 71.60367 71.60367 71.60367 71.60367 0
12th Mar 2026 (Thu) 71.60367 71.60367 71.60367 71.60367 0
11th Mar 2026 (Wed) 71.60367 71.60367 71.60367 71.60367 0
10th Mar 2026 (Tue) 71.60367 71.60367 71.60367 71.60367 0
9th Mar 2026 (Mon) 71.60367 71.60367 71.60367 71.60367 0
6th Mar 2026 (Fri) 71.60367 71.60367 71.60367 71.60367 0
5th Mar 2026 (Thu) 71.60367 71.60367 71.60367 71.60367 0
4th Mar 2026 (Wed) 71.60367 71.60367 71.60367 71.60367 0
3rd Mar 2026 (Tue) 71.60367 71.60367 71.60367 71.60367 0
2nd Mar 2026 (Mon) 71.60367 71.60367 71.60367 71.60367 0
27th Feb 2026 (Fri) 71.60367 71.60367 71.60367 71.60367 0
26th Feb 2026 (Thu) 71.60367 71.60367 71.60367 71.60367 0
25th Feb 2026 (Wed) 71.60367 71.60367 71.60367 71.60367 0
24th Feb 2026 (Tue) 71.60367 71.60367 71.60367 71.60367 0
23rd Feb 2026 (Mon) 71.60367 71.60367 71.60367 71.60367 1,704
FTSE 100 Latest
Value10,548.88
Change-60.20