Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 66.10677 66.10677 66.10677 66.10677 403
2nd Jun 2026 (Tue) 62.08474 62.08474 62.08474 62.08474 0
1st Jun 2026 (Mon) 62.08474 62.08474 62.08474 62.08474 0
29th May 2026 (Fri) 62.08474 62.08474 62.08474 62.08474 0
28th May 2026 (Thu) 62.08474 62.08474 62.08474 62.08474 0
27th May 2026 (Wed) 62.08474 62.08474 62.08474 62.08474 0
26th May 2026 (Tue) 62.08474 62.08474 62.08474 62.08474 0
25th May 2026 (Mon) 62.08474 62.08474 62.08474 62.08474 0
22nd May 2026 (Fri) 62.08474 62.08474 62.08474 62.08474 0
21st May 2026 (Thu) 62.08474 62.08474 62.08474 62.08474 0
20th May 2026 (Wed) 62.08474 62.08474 62.08474 62.08474 0
19th May 2026 (Tue) 62.08474 62.08474 62.08474 62.08474 0
18th May 2026 (Mon) 62.08474 62.08474 62.08474 62.08474 0
15th May 2026 (Fri) 62.08474 62.08474 62.08474 62.08474 0
14th May 2026 (Thu) 62.08474 62.08474 62.08474 62.08474 0
13th May 2026 (Wed) 62.08474 62.08474 62.08474 62.08474 0
12th May 2026 (Tue) 62.08474 62.08474 62.08474 62.08474 98
11th May 2026 (Mon) 57.62877 57.62877 57.62877 57.62877 106
8th May 2026 (Fri) 65.57659 65.57659 65.57659 65.57659 0
7th May 2026 (Thu) 65.57659 65.57659 65.57659 65.57659 0
6th May 2026 (Wed) 65.57659 65.57659 65.57659 65.57659 0
5th May 2026 (Tue) 65.57659 65.57659 65.57659 65.57659 0
4th May 2026 (Mon) 65.57659 65.57659 65.57659 65.57659 0
1st May 2026 (Fri) 65.57659 65.57659 65.57659 65.57659 0
30th Apr 2026 (Thu) 65.57659 65.57659 65.57659 65.57659 0
29th Apr 2026 (Wed) 65.57659 65.57659 65.57659 65.57659 0
28th Apr 2026 (Tue) 65.57659 65.57659 65.57659 65.57659 150,000
27th Apr 2026 (Mon) 65.57659 65.57659 65.57659 65.57659 0
24th Apr 2026 (Fri) 65.57659 65.57659 65.57659 65.57659 0
23rd Apr 2026 (Thu) 65.57659 65.57659 65.57659 65.57659 0
22nd Apr 2026 (Wed) 65.57659 65.57659 65.57659 65.57659 0
21st Apr 2026 (Tue) 65.57659 65.57659 65.57659 65.57659 0
20th Apr 2026 (Mon) 65.57659 65.57659 65.57659 65.57659 0
17th Apr 2026 (Fri) 65.57659 65.57659 65.57659 65.57659 0
16th Apr 2026 (Thu) 65.57659 65.57659 65.57659 65.57659 0
15th Apr 2026 (Wed) 65.57659 65.57659 65.57659 65.57659 0
14th Apr 2026 (Tue) 65.57659 65.57659 65.57659 65.57659 199
13th Apr 2026 (Mon) 64.87294 64.87294 64.87294 64.87294 995
10th Apr 2026 (Fri) 65.33644 65.33644 65.33644 65.33644 0
9th Apr 2026 (Thu) 65.33644 65.33644 65.33644 65.33644 0
8th Apr 2026 (Wed) 65.33644 65.33644 65.33644 65.33644 0
7th Apr 2026 (Tue) 65.33644 65.33644 65.33644 65.33644 0
6th Apr 2026 (Mon) 65.33644 65.33644 65.33644 65.33644 0
FTSE 100 Latest
Value10,336.44
Change4.14