| Price | 66.20 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150,000.00 at 66.20 |
| Day's Volume: | 0 |
| Last Close: | 66.20 |
| Open: | 0.00 |
| ISIN: | SE0000407991 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.18853 - 71.60367 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 53.32m |
Svedbergs Group (0GXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 66.20 | SI Trade |
11:45:36 - 08-Jun-26 |
| Unknown* | 403 | 66.10677 | Currency Conversion Negotiated Trade |
15:46:17 - 03-Jun-26 |
| Unknown* | 98 | 62.08474 | Currency Conversion Negotiated Trade |
12:46:24 - 12-May-26 |
| Unknown* | 106 | 57.62877 | Currency Conversion Negotiated Trade |
13:14:00 - 11-May-26 |
| Unknown* | 150,000 | 56.71389 | Currency Conversion OTC Trade |
14:30:50 - 28-Apr-26 |
| Unknown* | 199 | 65.57659 | Currency Conversion Negotiated Trade |
12:34:50 - 14-Apr-26 |
| Unknown* | 995 | 64.87294 | Currency Conversion Negotiated Trade |
13:19:15 - 13-Apr-26 |
| Unknown* | 1,704 | 65.33644 | Currency Conversion Negotiated Trade |
10:57:33 - 24-Mar-26 |
| Unknown* | 1,704 | 71.60367 | Currency Conversion Negotiated Trade |
11:54:51 - 23-Feb-26 |
| Unknown* | 2,147 | 67.42696 | Currency Conversion Negotiated Trade |
16:01:14 - 29-Jan-26 |
Svedbergs Group (0GXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
