Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
2nd Apr 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
1st Apr 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
31st Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
28th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
27th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
26th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
25th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
24th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
21st Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
20th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
19th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
18th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
17th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
14th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
13th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
12th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
11th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
10th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
7th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
6th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
5th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
4th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
3rd Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
28th Feb 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
27th Feb 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
26th Feb 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
25th Feb 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
24th Feb 2025 (Mon) 48.71643 48.71643 48.71643 48.71643 0
21st Feb 2025 (Fri) 48.71643 48.71643 48.71643 48.71643 0
20th Feb 2025 (Thu) 48.71643 48.71643 48.71643 48.71643 0
19th Feb 2025 (Wed) 48.71643 48.71643 48.71643 48.71643 0
18th Feb 2025 (Tue) 48.71643 48.71643 48.71643 48.71643 0
17th Feb 2025 (Mon) 48.71643 48.71643 48.71643 48.71643 0
14th Feb 2025 (Fri) 48.71643 48.71643 48.71643 48.71643 0
13th Feb 2025 (Thu) 48.71643 48.71643 48.71643 48.71643 0
12th Feb 2025 (Wed) 48.71643 48.71643 48.71643 48.71643 0
11th Feb 2025 (Tue) 48.71643 48.71643 48.71643 48.71643 1,950
10th Feb 2025 (Mon) 44.65073 44.65073 44.65073 44.65073 0
7th Feb 2025 (Fri) 44.65073 44.65073 44.65073 44.65073 373
6th Feb 2025 (Thu) 39.80002 39.80002 39.80002 39.80002 0
5th Feb 2025 (Wed) 39.80002 39.80002 39.80002 39.80002 0
4th Feb 2025 (Tue) 39.80002 39.80002 39.80002 39.80002 0
FTSE 100 Latest
Value8,474.74
Change-133.74