Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 55.18853 55.18853 55.18853 55.18853 0
21st Oct 2025 (Tue) 55.18853 55.18853 55.18853 55.18853 0
20th Oct 2025 (Mon) 55.18853 55.18853 55.18853 55.18853 0
17th Oct 2025 (Fri) 55.18853 55.18853 55.18853 55.18853 0
16th Oct 2025 (Thu) 55.18853 55.18853 55.18853 55.18853 0
15th Oct 2025 (Wed) 55.18853 55.18853 55.18853 55.18853 0
14th Oct 2025 (Tue) 55.18853 55.18853 55.18853 55.18853 0
13th Oct 2025 (Mon) 55.18853 55.18853 55.18853 55.18853 0
10th Oct 2025 (Fri) 55.18853 55.18853 55.18853 55.18853 0
9th Oct 2025 (Thu) 55.18853 55.18853 55.18853 55.18853 0
8th Oct 2025 (Wed) 55.18853 55.18853 55.18853 55.18853 0
7th Oct 2025 (Tue) 55.18853 55.18853 55.18853 55.18853 0
6th Oct 2025 (Mon) 55.18853 55.18853 55.18853 55.18853 0
3rd Oct 2025 (Fri) 55.18853 55.18853 55.18853 55.18853 0
2nd Oct 2025 (Thu) 55.18853 55.18853 55.18853 55.18853 0
1st Oct 2025 (Wed) 55.18853 55.18853 55.18853 55.18853 0
30th Sep 2025 (Tue) 55.18853 55.18853 55.18853 55.18853 0
29th Sep 2025 (Mon) 55.18853 55.18853 55.18853 55.18853 0
26th Sep 2025 (Fri) 55.18853 55.18853 55.18853 55.18853 223
25th Sep 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
24th Sep 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
23rd Sep 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
22nd Sep 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
19th Sep 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
18th Sep 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
17th Sep 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
16th Sep 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
15th Sep 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
12th Sep 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
11th Sep 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
10th Sep 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
9th Sep 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
8th Sep 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
5th Sep 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
4th Sep 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
3rd Sep 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
2nd Sep 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
1st Sep 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
29th Aug 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
28th Aug 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
27th Aug 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
26th Aug 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
25th Aug 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
FTSE 100 Latest
Value9,578.57
Change63.57