Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 65.77726 65.77726 65.77726 65.77726 0
30th Dec 2025 (Tue) 65.77726 65.77726 65.77726 65.77726 0
29th Dec 2025 (Mon) 65.77726 65.77726 65.77726 65.77726 0
26th Dec 2025 (Fri) 65.77726 65.77726 65.77726 65.77726 0
25th Dec 2025 (Thu) 65.77726 65.77726 65.77726 65.77726 0
24th Dec 2025 (Wed) 65.77726 65.77726 65.77726 65.77726 0
23rd Dec 2025 (Tue) 65.77726 65.77726 65.77726 65.77726 0
22nd Dec 2025 (Mon) 65.77726 65.77726 65.77726 65.77726 0
19th Dec 2025 (Fri) 65.77726 65.77726 65.77726 65.77726 0
18th Dec 2025 (Thu) 65.77726 65.77726 65.77726 65.77726 420
17th Dec 2025 (Wed) 64.07289 64.07289 64.07289 64.07289 0
16th Dec 2025 (Tue) 64.07289 64.07289 64.07289 64.07289 0
15th Dec 2025 (Mon) 64.07289 64.07289 64.07289 64.07289 0
12th Dec 2025 (Fri) 64.07289 64.07289 64.07289 64.07289 0
11th Dec 2025 (Thu) 64.07289 64.07289 64.07289 64.07289 0
10th Dec 2025 (Wed) 64.07289 64.07289 64.07289 64.07289 0
9th Dec 2025 (Tue) 64.07289 64.07289 64.07289 64.07289 0
8th Dec 2025 (Mon) 64.07289 64.07289 64.07289 64.07289 0
5th Dec 2025 (Fri) 64.07289 64.07289 64.07289 64.07289 0
4th Dec 2025 (Thu) 64.07289 64.07289 64.07289 64.07289 0
3rd Dec 2025 (Wed) 64.07289 64.07289 64.07289 64.07289 0
2nd Dec 2025 (Tue) 64.07289 64.07289 64.07289 64.07289 0
1st Dec 2025 (Mon) 64.07289 64.07289 64.07289 64.07289 0
28th Nov 2025 (Fri) 64.07289 64.07289 64.07289 64.07289 784
27th Nov 2025 (Thu) 60.85726 60.85726 60.85726 60.85726 0
26th Nov 2025 (Wed) 60.85726 60.85726 60.85726 60.85726 0
25th Nov 2025 (Tue) 60.85726 60.85726 60.85726 60.85726 0
24th Nov 2025 (Mon) 60.85726 60.85726 60.85726 60.85726 0
21st Nov 2025 (Fri) 60.85726 60.85726 60.85726 60.85726 0
20th Nov 2025 (Thu) 60.85726 60.85726 60.85726 60.85726 0
19th Nov 2025 (Wed) 60.85726 60.85726 60.85726 60.85726 0
18th Nov 2025 (Tue) 60.85726 60.85726 60.85726 60.85726 0
17th Nov 2025 (Mon) 60.85726 60.85726 60.85726 60.85726 0
14th Nov 2025 (Fri) 60.85726 60.85726 60.85726 60.85726 0
13th Nov 2025 (Thu) 60.85726 60.85726 60.85726 60.85726 0
12th Nov 2025 (Wed) 60.85726 60.85726 60.85726 60.85726 0
11th Nov 2025 (Tue) 60.85726 60.85726 60.85726 60.85726 0
10th Nov 2025 (Mon) 60.85726 60.85726 60.85726 60.85726 0
7th Nov 2025 (Fri) 60.85726 60.85726 60.85726 60.85726 0
6th Nov 2025 (Thu) 60.85726 60.85726 60.85726 60.85726 0
5th Nov 2025 (Wed) 60.85726 60.85726 60.85726 60.85726 0
4th Nov 2025 (Tue) 60.85726 60.85726 60.85726 60.85726 0
3rd Nov 2025 (Mon) 60.85726 60.85726 60.85726 60.85726 750
31st Oct 2025 (Fri) 55.18853 55.18853 55.18853 55.18853 0
FTSE 100 Latest
Value9,945.11
Change4.40