Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Svedbergs I Dal Share Price (0GXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 17-10-2018 at 16:30:00
Change 31.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 30.90 - 40.00
Market Capitalisation: 654m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Svedbergs I Dal (0GXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Svedbergs I Dal

Time period:
Date Open High Low Close Volume
16th Oct 2018 (Tue)
15th Oct 2018 (Mon)
12th Oct 2018 (Fri)
11th Oct 2018 (Thu)
10th Oct 2018 (Wed)
9th Oct 2018 (Tue)
8th Oct 2018 (Mon)
5th Oct 2018 (Fri)
4th Oct 2018 (Thu)
3rd Oct 2018 (Wed)
2nd Oct 2018 (Tue)
1st Oct 2018 (Mon)
28th Sep 2018 (Fri)
27th Sep 2018 (Thu)
26th Sep 2018 (Wed)
25th Sep 2018 (Tue)
24th Sep 2018 (Mon)
21st Sep 2018 (Fri)
20th Sep 2018 (Thu)
19th Sep 2018 (Wed)
18th Sep 2018 (Tue)
17th Sep 2018 (Mon)

News about Svedbergs I Dal (0GXD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered