Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price

Price 53.56352 on 04-06-2025 at 18:36:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 53.56352
Day's Volume: 0
Last Close: 53.56352
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 39.50 - 53.56352
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Svedbergs Group (0GXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 53.56352 Currency Conversion
Negotiated Trade
 15:49:55 - 13-May-25
Unknown* 750 51.26069 Currency Conversion
Negotiated Trade
 16:18:58 - 07-May-25
Unknown* 968 45.79769 Currency Conversion
Negotiated Trade
 09:01:40 - 10-Apr-25
Unknown* 109 44.91327 Currency Conversion
Negotiated Trade
 15:22:07 - 04-Apr-25
See more Svedbergs Group trades

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 53.56352 53.56352 53.56352 53.56352 0
3rd Jun 2025 (Tue) 53.56352 53.56352 53.56352 53.56352 0
2nd Jun 2025 (Mon) 53.56352 53.56352 53.56352 53.56352 0
30th May 2025 (Fri) 53.56352 53.56352 53.56352 53.56352 0
29th May 2025 (Thu) 53.56352 53.56352 53.56352 53.56352 0
28th May 2025 (Wed) 53.56352 53.56352 53.56352 53.56352 0
27th May 2025 (Tue) 53.56352 53.56352 53.56352 53.56352 0
26th May 2025 (Mon) 53.56352 53.56352 53.56352 53.56352 0
23rd May 2025 (Fri) 53.56352 53.56352 53.56352 53.56352 0
22nd May 2025 (Thu) 53.56352 53.56352 53.56352 53.56352 0
21st May 2025 (Wed) 53.56352 53.56352 53.56352 53.56352 0
20th May 2025 (Tue) 53.56352 53.56352 53.56352 53.56352 0
19th May 2025 (Mon) 53.56352 53.56352 53.56352 53.56352 0
16th May 2025 (Fri) 53.56352 53.56352 53.56352 53.56352 0
15th May 2025 (Thu) 53.56352 53.56352 53.56352 53.56352 0
14th May 2025 (Wed) 53.56352 53.56352 53.56352 53.56352 0
13th May 2025 (Tue) 53.56352 53.56352 53.56352 53.56352 2,500
12th May 2025 (Mon) 51.26069 51.26069 51.26069 51.26069 0
9th May 2025 (Fri) 51.26069 51.26069 51.26069 51.26069 0
8th May 2025 (Thu) 51.26069 51.26069 51.26069 51.26069 0
7th May 2025 (Wed) 51.26069 51.26069 51.26069 51.26069 750
6th May 2025 (Tue) 45.79769 45.79769 45.79769 45.79769 0
5th May 2025 (Mon) 45.79769 45.79769 45.79769 45.79769 0
See more Svedbergs Group price history

Svedbergs Group (0GXD) Regulatory News

Date Source Headline
See more Svedbergs Group regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered