Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Svedbergs I Dal Share Price (0GXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 31.00
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 30.90 - 35.90
Market Capitalisation: 654m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Svedbergs I Dal (0GXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Svedbergs I Dal

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0031.000
18th Apr 2019 (Thu)0.000.000.0031.000
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0031.000
15th Apr 2019 (Mon)0.000.000.0031.000
12th Apr 2019 (Fri)0.000.000.0031.000
11th Apr 2019 (Thu)0.000.000.0031.000
10th Apr 2019 (Wed)0.000.000.0031.000
9th Apr 2019 (Tue)0.000.000.0031.000
8th Apr 2019 (Mon)0.000.000.0031.000
5th Apr 2019 (Fri)0.000.000.0031.000
4th Apr 2019 (Thu)0.000.000.0031.000
3rd Apr 2019 (Wed)0.000.000.0031.000
2nd Apr 2019 (Tue)0.000.000.0031.000
1st Apr 2019 (Mon)0.000.000.0031.000
29th Mar 2019 (Fri)0.000.000.0031.000
28th Mar 2019 (Thu)0.000.000.0031.000
27th Mar 2019 (Wed)0.000.000.0031.000
26th Mar 2019 (Tue)0.000.000.0031.000
25th Mar 2019 (Mon)0.000.000.0031.000
22nd Mar 2019 (Fri)0.000.000.0031.000
21st Mar 2019 (Thu)0.000.000.0031.000

News about Svedbergs I Dal (0GXD)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered