Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price

Price 55.64655 on 14-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Last Trade: Unknown 191.00 at 55.64655
Day's Volume: 0
Last Close: 55.64655
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 39.50 - 55.64655
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Svedbergs Group (0GXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 55.64655 Currency Conversion
Negotiated Trade
11:22:23 - 24-Jun-25
Unknown* 229 54.81887 Currency Conversion
Negotiated Trade
12:45:05 - 17-Jun-25
Unknown* 2,500 53.56352 Currency Conversion
Negotiated Trade
15:49:55 - 13-May-25
Unknown* 750 51.26069 Currency Conversion
Negotiated Trade
16:18:58 - 07-May-25
Unknown* 968 45.79769 Currency Conversion
Negotiated Trade
09:01:40 - 10-Apr-25
Unknown* 109 44.91327 Currency Conversion
Negotiated Trade
15:22:07 - 04-Apr-25
Unknown* 214 50.00 OTC Trade
17:43:22 - 01-Apr-25
See more Svedbergs Group trades

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
10th Jul 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
9th Jul 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
8th Jul 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
7th Jul 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
4th Jul 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
3rd Jul 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
2nd Jul 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
1st Jul 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 0
30th Jun 2025 (Mon) 55.64655 55.64655 55.64655 55.64655 0
27th Jun 2025 (Fri) 55.64655 55.64655 55.64655 55.64655 0
26th Jun 2025 (Thu) 55.64655 55.64655 55.64655 55.64655 0
25th Jun 2025 (Wed) 55.64655 55.64655 55.64655 55.64655 0
24th Jun 2025 (Tue) 55.64655 55.64655 55.64655 55.64655 191
23rd Jun 2025 (Mon) 54.81887 54.81887 54.81887 54.81887 0
20th Jun 2025 (Fri) 54.81887 54.81887 54.81887 54.81887 0
19th Jun 2025 (Thu) 54.81887 54.81887 54.81887 54.81887 0
18th Jun 2025 (Wed) 54.81887 54.81887 54.81887 54.81887 0
17th Jun 2025 (Tue) 54.81887 54.81887 54.81887 54.81887 229
16th Jun 2025 (Mon) 53.56352 53.56352 53.56352 53.56352 0
See more Svedbergs Group price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered