Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svedbergs Group (0GXD) Share Price

Price 50.7386 on 03-04-2025 at 07:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Last Trade: -
Day's Volume: 0
Last Close: 50.7386
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 39.40 - 50.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Svedbergs Group (0GXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Svedbergs Group trades

Svedbergs Group (0GXD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
1st Apr 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
31st Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
28th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
27th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
26th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
25th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
24th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
21st Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
20th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
19th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
18th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
17th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
14th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
13th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
12th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
11th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
10th Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
7th Mar 2025 (Fri) 50.7386 50.7386 50.7386 50.7386 0
6th Mar 2025 (Thu) 50.7386 50.7386 50.7386 50.7386 0
5th Mar 2025 (Wed) 50.7386 50.7386 50.7386 50.7386 0
4th Mar 2025 (Tue) 50.7386 50.7386 50.7386 50.7386 0
3rd Mar 2025 (Mon) 50.7386 50.7386 50.7386 50.7386 0
See more Svedbergs Group price history
FTSE 100 Latest
Value8,522.04
Change-86.44

Login to your account

Forgot Password?

Not Registered