Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Svedbergs I Dal Share Price (0GXD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 18-12-2018 at 15:02:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXD Shares
Last Trade:
Day's Volume: 0
Last Close: 31.00
Open: 0.00
ISIN: SE0000407991
Day's Range 0.00 - 0.00
52wk Range: 30.90 - 40.00
Market Capitalisation: 654m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Svedbergs I Dal (0GXD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Svedbergs I Dal

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0031.000
14th Dec 2018 (Fri)0.000.000.0031.000
13th Dec 2018 (Thu)0.000.000.0031.000
12th Dec 2018 (Wed)0.000.000.0031.000
11th Dec 2018 (Tue)0.000.000.0031.000
10th Dec 2018 (Mon)0.000.000.0031.000
7th Dec 2018 (Fri)0.000.000.0031.000
6th Dec 2018 (Thu)0.000.000.0031.000
5th Dec 2018 (Wed)0.000.000.0031.000
4th Dec 2018 (Tue)0.000.000.0031.000
3rd Dec 2018 (Mon)0.000.000.0031.000
30th Nov 2018 (Fri)0.000.000.0031.000
29th Nov 2018 (Thu)0.000.000.0031.000
28th Nov 2018 (Wed)0.000.000.0031.000
27th Nov 2018 (Tue)0.000.000.0031.000
26th Nov 2018 (Mon)0.000.000.0031.000
23rd Nov 2018 (Fri)0.000.000.0031.000
22nd Nov 2018 (Thu)0.000.000.0031.000
21st Nov 2018 (Wed)0.000.000.0031.000
20th Nov 2018 (Tue)0.000.000.0031.000
19th Nov 2018 (Mon)0.000.000.0031.000

News about Svedbergs I Dal (0GXD)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered