| Price | 64.87294 on 14-04-2026 at 11:34:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 199.00 at 65.57659 |
| Day's Volume: | 199 |
| Last Close: | 64.87294 |
| Open: | 0.00 |
| ISIN: | SE0000407991 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.79769 - 71.60367 |
| Market Capitalisation: | - |
| VWAP: | 65.57659 |
| Shares in Issue: | 53.17m |
Svedbergs Group (0GXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 65.57659 | Currency Conversion Negotiated Trade |
12:34:50 - 14-Apr-26 |
| Unknown* | 995 | 64.87294 | Currency Conversion Negotiated Trade |
13:19:15 - 13-Apr-26 |
| Unknown* | 1,704 | 65.33644 | Currency Conversion Negotiated Trade |
10:57:33 - 24-Mar-26 |
| Unknown* | 1,704 | 71.60367 | Currency Conversion Negotiated Trade |
11:54:51 - 23-Feb-26 |
| Unknown* | 2,147 | 67.42696 | Currency Conversion Negotiated Trade |
16:01:14 - 29-Jan-26 |
| Unknown* | 995 | 71.52536 | Currency Conversion Negotiated Trade |
15:55:26 - 23-Jan-26 |
| Unknown* | 2,147 | 69.61397 | Currency Conversion Negotiated Trade |
08:25:07 - 05-Jan-26 |
| Unknown* | 420 | 65.77726 | Currency Conversion Negotiated Trade |
11:12:05 - 18-Dec-25 |
| Unknown* | 784 | 64.07289 | Currency Conversion Negotiated Trade |
14:22:30 - 28-Nov-25 |
| Unknown* | 750 | 60.85726 | Currency Conversion Negotiated Trade |
11:26:01 - 03-Nov-25 |
Svedbergs Group (0GXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
