Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €36.55 on 29-09-2026 at 12:46:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €36.45
Day's Volume: 0
Last Close: €36.55
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €33.20 - €44.85
Market Capitalisation: €871.44m
VWAP: €0.00
Shares in Issue: 23.84m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.45 SI Trade
13:46:06 - 29-Sep-26
Unknown* 0 €36.45 SI Trade
09:15:16 - 29-Sep-26
Unknown* 0 €36.20 SI Trade
08:00:08 - 29-Sep-26
Unknown* 0 €36.55 SI Trade
12:54:52 - 28-Sep-26
Unknown* 0 €36.75 SI Trade
09:42:50 - 28-Sep-26
Unknown* 0 €36.40 SI Trade
08:00:27 - 28-Sep-26
Unknown* 0 €36.95 SI Trade
16:22:10 - 25-Sep-26
Unknown* 0 €36.60 SI Trade
14:15:30 - 25-Sep-26
Unknown* 400 €36.45 OTC Trade
11:13:37 - 25-Sep-26
Unknown* 18 €36.55 OTC Trade
11:13:36 - 25-Sep-26
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.55 36.55 36.55 36.55 0
25th Sep 2026 (Fri) 36.95 36.95 36.95 36.95 485
24th Sep 2026 (Thu) 37.45 37.45 37.45 37.45 58
23rd Sep 2026 (Wed) 37.45 37.45 37.45 37.45 0
22nd Sep 2026 (Tue) 37.55 37.55 37.55 37.55 116
21st Sep 2026 (Mon) 36.70 36.70 36.70 36.70 9
18th Sep 2026 (Fri) 37.65 37.65 37.65 37.65 66
17th Sep 2026 (Thu) 37.65 37.65 37.65 37.65 0
16th Sep 2026 (Wed) 37.00 37.00 37.00 37.00 0
15th Sep 2026 (Tue) 36.40 36.40 36.40 36.40 0
14th Sep 2026 (Mon) 36.70 36.70 36.70 36.70 2
11th Sep 2026 (Fri) 35.55 35.55 35.55 35.55 0
10th Sep 2026 (Thu) 35.55 35.55 35.55 35.55 0
9th Sep 2026 (Wed) 35.55 35.55 35.55 35.55 0
8th Sep 2026 (Tue) 35.55 35.55 35.55 35.55 0
7th Sep 2026 (Mon) 36.00 36.00 36.00 36.00 0
4th Sep 2026 (Fri) 36.00 36.00 36.00 36.00 0
3rd Sep 2026 (Thu) 36.35 36.35 36.35 36.35 0
2nd Sep 2026 (Wed) 35.90 35.90 35.90 35.90 0
1st Sep 2026 (Tue) 36.30 36.30 36.30 36.30 0
31st Aug 2026 (Mon) 37.20 37.20 37.20 37.20 0
See more Neurones Ord price history
FTSE 100 Latest
Value10,705.63
Change20.75

Login to your account

Forgot Password?

Not Registered