Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €43.10 on 11-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €43.10
Day's Volume: 0
Last Close: €43.10
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €37.85 - €51.20
Market Capitalisation: €1.02b
VWAP: €0.00
Shares in Issue: 24.32m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.10 SI Trade
15:45:48 - 11-Nov-25
Unknown* 0 €42.60 OTC Trade
15:49:20 - 07-Nov-25
Unknown* 0 €42.10 SI Trade
11:15:03 - 07-Nov-25
Unknown* 0 €42.10 OTC Trade
09:02:43 - 07-Nov-25
Unknown* 103 €42.15 OTC Trade
08:45:46 - 07-Nov-25
Unknown* 103 €42.00 OTC Trade
08:26:29 - 07-Nov-25
Unknown* 1 €41.50 OTC Trade
08:00:24 - 07-Nov-25
Unknown* 4 €41.80 OTC Trade
08:44:13 - 06-Nov-25
Unknown* 0 €41.80 OTC Trade
08:44:13 - 06-Nov-25
Unknown* 15 €42.15 SI Trade
08:19:22 - 06-Nov-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 43.10 43.10 43.10 43.10 0
10th Nov 2025 (Mon) 42.10 42.10 42.10 42.10 0
7th Nov 2025 (Fri) 42.10 42.10 42.10 42.10 207
6th Nov 2025 (Thu) 42.15 42.15 42.15 42.15 101
5th Nov 2025 (Wed) 38.50 38.50 38.50 38.50 0
4th Nov 2025 (Tue) 38.55 38.55 38.55 38.55 0
3rd Nov 2025 (Mon) 38.85 38.85 38.85 38.85 100
31st Oct 2025 (Fri) 39.20 39.20 39.20 39.20 0
30th Oct 2025 (Thu) 39.20 39.20 39.20 39.20 0
29th Oct 2025 (Wed) 39.20 39.20 39.20 39.20 92
28th Oct 2025 (Tue) 39.20 39.20 39.20 39.20 0
27th Oct 2025 (Mon) 39.20 39.20 39.20 39.20 0
24th Oct 2025 (Fri) 39.20 39.20 39.20 39.20 0
23rd Oct 2025 (Thu) 39.20 39.20 39.20 39.20 0
22nd Oct 2025 (Wed) 39.80 39.80 39.80 39.80 216
21st Oct 2025 (Tue) 38.95 38.95 38.95 38.95 0
20th Oct 2025 (Mon) 38.95 38.95 38.95 38.95 84,011
17th Oct 2025 (Fri) 37.85 37.85 37.85 37.85 55
16th Oct 2025 (Thu) 38.15 38.15 38.15 38.15 44
15th Oct 2025 (Wed) 38.35 38.35 38.35 38.35 2
14th Oct 2025 (Tue) 38.60 38.60 38.60 38.60 172
13th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 1
See more Neurones Ord price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered