Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €40.10 on 18-09-2025 at 06:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €40.10
Day's Volume: 0
Last Close: €40.10
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €39.60 - €51.20
Market Capitalisation: €975.47m
VWAP: €0.00
Shares in Issue: 24.33m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.10 SI Trade
12:59:41 - 16-Sep-25
Unknown* 0 €39.85 SI Trade
15:28:38 - 15-Sep-25
Unknown* 1 €39.95 SI Trade
15:15:00 - 15-Sep-25
Unknown* 0 €39.95 SI Trade
15:07:50 - 15-Sep-25
Unknown* 1 €40.00 SI Trade
10:31:23 - 15-Sep-25
Unknown* 25 €39.90 OTC Trade
08:00:35 - 15-Sep-25
Unknown* 4 €40.10 OTC Trade
08:00:35 - 15-Sep-25
Unknown* 4 €40.10 OTC Trade
08:00:35 - 15-Sep-25
Unknown* 0 €39.95 SI Trade
08:00:12 - 15-Sep-25
Unknown* 1 €39.80 SI Trade
16:29:12 - 11-Sep-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 40.10 40.10 40.10 40.10 0
16th Sep 2025 (Tue) 40.10 40.10 40.10 40.10 0
15th Sep 2025 (Mon) 39.85 39.85 39.85 39.85 35
12th Sep 2025 (Fri) 39.80 39.80 39.80 39.80 0
11th Sep 2025 (Thu) 39.80 39.80 39.80 39.80 22
10th Sep 2025 (Wed) 41.10 41.10 41.10 41.10 15
9th Sep 2025 (Tue) 40.05 40.05 40.05 40.05 5
8th Sep 2025 (Mon) 40.10 40.10 40.10 40.10 13
5th Sep 2025 (Fri) 39.75 39.75 39.75 39.75 0
4th Sep 2025 (Thu) 39.60 39.60 39.60 39.60 111
3rd Sep 2025 (Wed) 39.60 39.60 39.60 39.60 1
2nd Sep 2025 (Tue) 39.75 39.75 39.75 39.75 48
1st Sep 2025 (Mon) 40.35 40.35 40.35 40.35 1
29th Aug 2025 (Fri) 40.85 40.85 40.85 40.85 2
28th Aug 2025 (Thu) 41.10 41.10 41.10 41.10 3
27th Aug 2025 (Wed) 41.35 41.35 41.35 41.35 2
26th Aug 2025 (Tue) 41.70 41.70 41.70 41.70 19
25th Aug 2025 (Mon) 42.75 42.75 42.75 42.75 0
22nd Aug 2025 (Fri) 42.75 42.75 42.75 42.75 0
21st Aug 2025 (Thu) 42.75 42.75 42.75 42.75 0
20th Aug 2025 (Wed) 42.75 42.75 42.75 42.75 10
19th Aug 2025 (Tue) 42.50 42.50 42.50 42.50 0
18th Aug 2025 (Mon) 41.40 41.40 41.40 41.40 2
See more Neurones Ord price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered