Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €34.75 on 03-03-2026 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €34.30
Day's Volume: 0
Last Close: €34.75
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €33.75 - €49.95
Market Capitalisation: €845.06m
VWAP: €0.00
Shares in Issue: 24.32m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.30 SI Trade
08:48:18 - 02-Mar-26
Unknown* 0 €35.05 OTC Trade
12:21:52 - 27-Feb-26
Unknown* 2 €35.05 OTC Trade
12:21:52 - 27-Feb-26
Unknown* 30 €34.975 OTC Trade
11:36:36 - 27-Feb-26
Unknown* 1 €35.00 OTC Trade
09:36:13 - 27-Feb-26
Unknown* 650 €34.20 SI Trade
10:14:05 - 26-Feb-26
Unknown* 0 €34.25 SI Trade
08:24:38 - 26-Feb-26
Unknown* 1 €34.25 SI Trade
08:24:38 - 26-Feb-26
Unknown* 1 €34.30 SI Trade
08:24:33 - 26-Feb-26
Unknown* 0 €34.45 SI Trade
08:24:33 - 26-Feb-26
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 34.75 34.75 34.75 34.75 0
2nd Mar 2026 (Mon) 34.75 34.75 34.75 34.75 0
27th Feb 2026 (Fri) 34.20 34.20 34.20 34.20 33
26th Feb 2026 (Thu) 34.20 34.20 34.20 34.20 652
25th Feb 2026 (Wed) 33.85 33.85 33.85 33.85 1
24th Feb 2026 (Tue) 33.95 33.95 33.95 33.95 355
23rd Feb 2026 (Mon) 33.75 33.75 33.75 33.75 856
20th Feb 2026 (Fri) 35.30 35.30 35.30 35.30 0
19th Feb 2026 (Thu) 35.50 35.50 35.50 35.50 2
18th Feb 2026 (Wed) 35.50 35.50 35.50 35.50 17
17th Feb 2026 (Tue) 33.80 33.80 33.80 33.80 7
16th Feb 2026 (Mon) 34.80 34.80 34.80 34.80 68
13th Feb 2026 (Fri) 35.50 35.50 35.50 35.50 0
12th Feb 2026 (Thu) 35.90 35.90 35.90 35.90 33
11th Feb 2026 (Wed) 37.70 37.70 37.70 37.70 117
10th Feb 2026 (Tue) 39.30 39.30 39.30 39.30 2
9th Feb 2026 (Mon) 40.05 40.05 40.05 40.05 0
6th Feb 2026 (Fri) 40.05 40.05 40.05 40.05 0
5th Feb 2026 (Thu) 39.10 39.10 39.10 39.10 128
4th Feb 2026 (Wed) 39.10 39.10 39.10 39.10 56
3rd Feb 2026 (Tue) 41.70 41.70 41.70 41.70 9
See more Neurones Ord price history
FTSE 100 Latest
Value10,483.30
Change-296.81

Login to your account

Forgot Password?

Not Registered