Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €39.20 on 28-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.20
Day's Volume: 0
Last Close: €39.20
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €37.85 - €51.20
Market Capitalisation: €953.27m
VWAP: €0.00
Shares in Issue: 24.32m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
 13:13:14 - 23-Oct-25
Unknown* 108 €39.55 OTC Trade
 10:09:38 - 22-Oct-25
Unknown* 108 €39.80 OTC Trade
 08:59:08 - 22-Oct-25
Unknown* 0 €39.80 SI Trade
 08:00:08 - 22-Oct-25
Unknown* 0 €39.80 SI Trade
 08:00:08 - 22-Oct-25
Unknown* 0 €39.75 OTC Trade
 08:00:33 - 21-Oct-25
Unknown* 5 €39.45 OTC Trade
 14:38:28 - 20-Oct-25
Unknown* 84,006 €38.95 Negotiated Trade
 09:56:55 - 20-Oct-25
Unknown* 84,006 €38.95 Negotiated Trade
 09:28:49 - 20-Oct-25
Unknown* 55 €38.00 OTC Trade
 10:20:49 - 17-Oct-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 39.20 39.20 39.20 39.20 0
27th Oct 2025 (Mon) 39.20 39.20 39.20 39.20 0
24th Oct 2025 (Fri) 39.20 39.20 39.20 39.20 0
23rd Oct 2025 (Thu) 39.20 39.20 39.20 39.20 0
22nd Oct 2025 (Wed) 39.80 39.80 39.80 39.80 216
21st Oct 2025 (Tue) 38.95 38.95 38.95 38.95 0
20th Oct 2025 (Mon) 38.95 38.95 38.95 38.95 84,011
17th Oct 2025 (Fri) 37.85 37.85 37.85 37.85 55
16th Oct 2025 (Thu) 38.15 38.15 38.15 38.15 44
15th Oct 2025 (Wed) 38.35 38.35 38.35 38.35 2
14th Oct 2025 (Tue) 38.60 38.60 38.60 38.60 172
13th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 1
10th Oct 2025 (Fri) 39.45 39.45 39.45 39.45 0
9th Oct 2025 (Thu) 39.45 39.45 39.45 39.45 0
8th Oct 2025 (Wed) 39.45 39.45 39.45 39.45 1
7th Oct 2025 (Tue) 38.45 38.45 38.45 38.45 0
6th Oct 2025 (Mon) 38.45 38.45 38.45 38.45 4
3rd Oct 2025 (Fri) 39.50 39.50 39.50 39.50 22
2nd Oct 2025 (Thu) 38.85 38.85 38.85 38.85 13
1st Oct 2025 (Wed) 39.65 39.65 39.65 39.65 0
30th Sep 2025 (Tue) 39.50 39.50 39.50 39.50 10
29th Sep 2025 (Mon) 38.80 38.80 38.80 38.80 218
See more Neurones Ord price history

Neurones Ord (0GX2) Regulatory News

Date Source Headline
See more Neurones Ord regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered