Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurones Ord Share Price (0GX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.268on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX2 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at €21.80
Day's Volume: 0
Last Close: €21.268
Open: €0.00
ISIN: FR0004050250
Day's Range €21.268 - €21.268
52wk Range: €19.25 - €22.325
Market Capitalisation: €517m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Neurones Ord (0GX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1221.80Ordinary
Delayed publication
17:25:35 - 23-Jan-20
Unknown*15520.30Ordinary
Delayed publication
17:24:07 - 14-Jan-20
Unknown*1,07420.40Ordinary
Delayed publication
17:21:00 - 06-Jan-20
Unknown*1,16620.50Ordinary
17:17:41 - 03-Jan-20
Unknown*5,00020.45Ordinary
Cross at same price
09:13:16 - 27-Dec-19
Unknown*5,00020.35Ordinary
Delayed publication
Historical
Cross at same price
14:09:47 - 18-Dec-19
Unknown*5,00020.35Ordinary
Cross at same price
14:09:47 - 18-Dec-19
Unknown*5,00020.35Ordinary
Cross at same price
14:09:47 - 18-Dec-19
Unknown*44620.70Ordinary
Delayed publication
Historical
16:20:14 - 25-Oct-19
Unknown*10,00021.05Ordinary
Delayed publication
Historical
Cross at same price
11:13:41 - 23-Oct-19

Share Price History for Neurones Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Neurones Ord (0GX2)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered