Neurones Ord Share Price (0GX2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Neurones Ord (0GX2)
Unknown*	96	22.061	Ordinary	18:45:01 - 04-Sep-19
Unknown*	106	21.776	Ordinary	18:45:01 - 19-Aug-19
Unknown*	730	22.325	Ordinary Non protected portfolio Single protected transaction	12:46:29 - 07-Aug-19
Unknown*	99	22.478	Ordinary	18:45:00 - 23-Jul-19
Unknown*	98	22.631	Ordinary	18:45:01 - 19-Jul-19
Unknown*	112	22.084	Ordinary	18:45:00 - 08-Jul-19
Unknown*	112	21.877	Ordinary	18:45:00 - 28-Jun-19
Unknown*	104	22.00	Ordinary	17:39:56 - 11-Jun-19
Sell*	359	21.90	Ordinary	17:22:22 - 05-Jun-19
Sell*	731	21.60	Ordinary	17:23:41 - 25-Mar-19

Date	Open	High	Low	Close
Share Price History for Neurones Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Neurones Ord (0GX2)