Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €38.85 on 31-07-2026 at 07:49:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €38.30
Day's Volume: 0
Last Close: €38.85
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €33.20 - €44.85
Market Capitalisation: €926.28m
VWAP: €0.00
Shares in Issue: 23.84m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.30 SI Trade
08:49:09 - 31-Jul-26
Unknown* 0 €38.85 SI Trade
10:57:02 - 30-Jul-26
Unknown* 0 €39.30 SI Trade
15:35:24 - 29-Jul-26
Unknown* 0 €39.15 SI Trade
14:38:35 - 29-Jul-26
Unknown* 150 €38.95 OTC Trade
13:02:54 - 29-Jul-26
Unknown* 0 €36.60 SI Trade
14:55:35 - 28-Jul-26
Unknown* 0 €36.70 SI Trade
08:50:08 - 28-Jul-26
Unknown* 1 €36.70 SI Trade
08:50:06 - 28-Jul-26
Unknown* 0 €35.65 SI Trade
12:53:49 - 27-Jul-26
Unknown* 0 €35.25 SI Trade
10:58:10 - 27-Jul-26
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 38.85 38.85 38.85 38.85 0
29th Jul 2026 (Wed) 39.30 39.30 39.30 39.30 203
28th Jul 2026 (Tue) 36.60 36.60 36.60 36.60 1
27th Jul 2026 (Mon) 35.65 35.65 35.65 35.65 0
24th Jul 2026 (Fri) 34.65 34.65 34.65 34.65 0
23rd Jul 2026 (Thu) 34.65 34.65 34.65 34.65 0
22nd Jul 2026 (Wed) 35.90 35.90 35.90 35.90 0
21st Jul 2026 (Tue) 35.35 35.35 35.35 35.35 0
20th Jul 2026 (Mon) 34.90 34.90 34.90 34.90 0
17th Jul 2026 (Fri) 35.55 35.55 35.55 35.55 0
16th Jul 2026 (Thu) 36.05 36.05 36.05 36.05 0
15th Jul 2026 (Wed) 35.45 35.45 35.45 35.45 0
14th Jul 2026 (Tue) 35.15 35.15 35.15 35.15 60
13th Jul 2026 (Mon) 35.05 35.05 35.05 35.05 0
10th Jul 2026 (Fri) 35.15 35.15 35.15 35.15 0
9th Jul 2026 (Thu) 35.60 35.60 35.60 35.60 2
8th Jul 2026 (Wed) 35.60 35.60 35.60 35.60 0
7th Jul 2026 (Tue) 36.10 36.10 36.10 36.10 0
6th Jul 2026 (Mon) 35.10 35.10 35.10 35.10 0
3rd Jul 2026 (Fri) 34.90 34.90 34.90 34.90 400
2nd Jul 2026 (Thu) 34.90 34.90 34.90 34.90 0
1st Jul 2026 (Wed) 34.90 34.90 34.90 34.90 0
See more Neurones Ord price history
FTSE 100 Latest
Value10,925.77
Change28.50

Login to your account

Forgot Password?

Not Registered