| Price | 19.502on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GX2 Shares | |
| Last Trade: | Unknown 475 at €19.644 |
| Day's Volume: | 0 |
| Last Close: | €19.502 |
| Open: | €0.00 |
| ISIN: | FR0004050250 |
| Day's Range | €19.500 - €19.502 |
| 52wk Range: | €18.20 - €22.899 |
| Market Capitalisation: | €473m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Neurones Ord (0GX2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 19.644 | Ordinary | 16:59:47 - 26-May-20 |
| Unknown* | 78 | 19.502 | Ordinary Non protected portfolio Single protected transaction | 14:17:30 - 19-May-20 |
| Unknown* | 191 | 19.502 | Ordinary Non protected portfolio Single protected transaction | 14:17:16 - 19-May-20 |
| Unknown* | 55 | 19.502 | Ordinary Non protected portfolio Single protected transaction | 14:17:02 - 19-May-20 |
| Unknown* | 76 | 19.502 | Ordinary Non protected portfolio Single protected transaction | 14:16:46 - 19-May-20 |
| Unknown* | 74 | 19.502 | Ordinary Non protected portfolio Single protected transaction | 14:15:44 - 19-May-20 |
| Unknown* | 74 | 19.500 | Ordinary Non protected portfolio Single protected transaction | 14:15:08 - 19-May-20 |
| Unknown* | 30 | 20.404 | Ordinary | 16:58:19 - 13-May-20 |
| Unknown* | 330 | 19.628 | Ordinary | 16:58:38 - 07-May-20 |
| Unknown* | 376 | 19.743 | Ordinary | 17:02:06 - 06-May-20 |
Share Price History for Neurones Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
