Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €48.50 on 03-04-2025 at 07:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GX2 Shares
Last Trade: Unknown 0.00 at €48.50
Day's Volume: 0
Last Close: €48.50
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €51.20
Market Capitalisation: €1,177m
VWAP: €0.00
Shares in Issue: 24m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.50 SI Trade
15:39:31 - 02-Apr-25
Unknown* 0 €48.95 SI Trade
14:39:49 - 02-Apr-25
Unknown* 0 €49.10 SI Trade
08:01:55 - 02-Apr-25
Unknown* 0 €49.00 SI Trade
08:00:17 - 02-Apr-25
Unknown* 0 €48.60 SI Trade
09:56:16 - 01-Apr-25
Unknown* 0 €48.75 SI Trade
09:23:34 - 01-Apr-25
Unknown* 0 €48.55 OTC Trade
08:00:26 - 31-Mar-25
Unknown* 0 €49.00 SI Trade
08:15:00 - 28-Mar-25
Unknown* 0 €49.95 SI Trade
08:00:14 - 26-Mar-25
Unknown* 0 €48.80 SI Trade
08:00:15 - 25-Mar-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 48.50 48.50 48.50 48.50 0
1st Apr 2025 (Tue) 48.60 48.60 48.60 48.60 0
31st Mar 2025 (Mon) 49.00 49.00 49.00 49.00 0
28th Mar 2025 (Fri) 49.00 49.00 49.00 49.00 0
27th Mar 2025 (Thu) 49.95 49.95 49.95 49.95 0
26th Mar 2025 (Wed) 49.95 49.95 49.95 49.95 0
25th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 0
24th Mar 2025 (Mon) 47.80 47.80 47.80 47.80 0
21st Mar 2025 (Fri) 47.95 47.95 47.95 47.95 0
20th Mar 2025 (Thu) 48.25 48.25 48.25 48.25 100
19th Mar 2025 (Wed) 49.25 49.25 49.25 49.25 0
18th Mar 2025 (Tue) 49.25 49.25 49.25 49.25 100
17th Mar 2025 (Mon) 49.25 49.25 49.25 49.25 0
14th Mar 2025 (Fri) 47.95 47.95 47.95 47.95 0
13th Mar 2025 (Thu) 47.95 47.95 47.95 47.95 2
12th Mar 2025 (Wed) 47.95 47.95 47.95 47.95 0
11th Mar 2025 (Tue) 47.95 47.95 47.95 47.95 0
10th Mar 2025 (Mon) 49.90 49.90 49.90 49.90 2
7th Mar 2025 (Fri) 48.10 48.10 48.10 48.10 18
6th Mar 2025 (Thu) 48.15 48.15 48.15 48.15 21
5th Mar 2025 (Wed) 49.70 49.70 49.70 49.70 26
4th Mar 2025 (Tue) 49.50 49.50 49.50 49.50 9
3rd Mar 2025 (Mon) 51.20 51.20 51.20 51.20 0
See more Neurones Ord price history
FTSE 100 Latest
Value8,512.40
Change-96.08

Login to your account

Forgot Password?

Not Registered