Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €44.00 on 03-12-2025 at 05:12:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €44.00
Day's Volume: 0
Last Close: €44.00
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €37.85 - €51.20
Market Capitalisation: €1.07b
VWAP: €0.00
Shares in Issue: 24.32m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.00 SI Trade
15:11:28 - 02-Dec-25
Unknown* 2 €44.00 OTC Trade
14:39:27 - 02-Dec-25
Unknown* 0 €44.00 OTC Trade
14:39:27 - 02-Dec-25
Unknown* 1 €44.15 OTC Trade
13:35:04 - 02-Dec-25
Unknown* 0 €44.05 SI Trade
10:46:01 - 02-Dec-25
Unknown* 0 €44.30 SI Trade
08:14:04 - 02-Dec-25
Unknown* 0 €44.40 SI Trade
08:00:06 - 02-Dec-25
Unknown* 1 €43.20 OTC Trade
08:27:37 - 26-Nov-25
Unknown* 0 €43.00 SI Trade
08:00:18 - 25-Nov-25
Unknown* 250 €43.30 Negotiated Trade
09:44:21 - 24-Nov-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 44.00 44.00 44.00 44.00 0
2nd Dec 2025 (Tue) 44.00 44.00 44.00 44.00 3
1st Dec 2025 (Mon) 43.00 43.00 43.00 43.00 0
28th Nov 2025 (Fri) 43.00 43.00 43.00 43.00 0
27th Nov 2025 (Thu) 43.00 43.00 43.00 43.00 0
26th Nov 2025 (Wed) 43.00 43.00 43.00 43.00 1
25th Nov 2025 (Tue) 43.00 43.00 43.00 43.00 0
24th Nov 2025 (Mon) 43.30 43.30 43.30 43.30 254
21st Nov 2025 (Fri) 42.15 42.15 42.15 42.15 377
20th Nov 2025 (Thu) 42.15 42.15 42.15 42.15 0
19th Nov 2025 (Wed) 42.15 42.15 42.15 42.15 0
18th Nov 2025 (Tue) 41.50 41.50 41.50 41.50 12
17th Nov 2025 (Mon) 42.50 42.50 42.50 42.50 0
14th Nov 2025 (Fri) 42.50 42.50 42.50 42.50 62
13th Nov 2025 (Thu) 43.20 43.20 43.20 43.20 0
12th Nov 2025 (Wed) 43.40 43.40 43.40 43.40 1
11th Nov 2025 (Tue) 43.10 43.10 43.10 43.10 0
10th Nov 2025 (Mon) 42.10 42.10 42.10 42.10 0
7th Nov 2025 (Fri) 42.10 42.10 42.10 42.10 207
6th Nov 2025 (Thu) 42.15 42.15 42.15 42.15 101
5th Nov 2025 (Wed) 38.50 38.50 38.50 38.50 0
4th Nov 2025 (Tue) 38.55 38.55 38.55 38.55 0
3rd Nov 2025 (Mon) 38.85 38.85 38.85 38.85 100
See more Neurones Ord price history
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered