Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €44.60 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GX2 Shares
Last Trade: Unknown 0.00 at €44.60
Day's Volume: 5
Last Close: €44.60
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €51.20
Market Capitalisation: €1,115m
VWAP: €44.65
Shares in Issue: 24m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.60 SI Trade
15:57:07 - 01-Jul-25
Unknown* 0 €44.60 SI Trade
14:28:31 - 01-Jul-25
Unknown* 0 €44.65 SI Trade
13:27:21 - 01-Jul-25
Unknown* 5 €44.65 OTC Trade
10:36:05 - 01-Jul-25
Unknown* 0 €45.05 SI Trade
08:09:27 - 01-Jul-25
Unknown* 0 €45.15 SI Trade
08:05:59 - 01-Jul-25
Unknown* 0 €45.15 SI Trade
08:05:59 - 01-Jul-25
Unknown* 0 €45.20 SI Trade
08:00:00 - 01-Jul-25
Unknown* 0 €45.85 SI Trade
16:20:36 - 27-Jun-25
Unknown* 700 €45.80 SI Trade
15:27:05 - 27-Jun-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 44.60 44.60 44.60 44.60 5
30th Jun 2025 (Mon) 45.85 45.85 45.85 45.85 0
27th Jun 2025 (Fri) 45.85 45.85 45.85 45.85 703
26th Jun 2025 (Thu) 45.45 45.45 45.45 45.45 1,864
25th Jun 2025 (Wed) 44.75 44.75 44.75 44.75 155
24th Jun 2025 (Tue) 44.70 44.70 44.70 44.70 602
23rd Jun 2025 (Mon) 46.45 46.45 46.45 46.45 116
20th Jun 2025 (Fri) 46.45 46.45 46.45 46.45 700
19th Jun 2025 (Thu) 47.025 47.025 47.025 47.025 0
18th Jun 2025 (Wed) 47.025 47.025 47.025 47.025 541
17th Jun 2025 (Tue) 47.25 47.25 47.25 47.25 500
16th Jun 2025 (Mon) 46.40 46.40 46.40 46.40 40
13th Jun 2025 (Fri) 46.40 46.40 46.40 46.40 0
12th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 0
11th Jun 2025 (Wed) 46.60 46.60 46.60 46.60 0
10th Jun 2025 (Tue) 46.60 46.60 46.60 46.60 0
9th Jun 2025 (Mon) 47.10 47.10 47.10 47.10 47
6th Jun 2025 (Fri) 46.65 46.65 46.65 46.65 0
5th Jun 2025 (Thu) 46.40 46.40 46.40 46.40 400
4th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 2
3rd Jun 2025 (Tue) 47.30 47.30 47.30 47.30 47
2nd Jun 2025 (Mon) 47.30 47.30 47.30 47.30 0
See more Neurones Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered