Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €38.85 on 01-06-2026 at 07:21:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €39.20
Day's Volume: 0
Last Close: €38.85
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €33.50 - €47.30
Market Capitalisation: €927.94m
VWAP: €0.00
Shares in Issue: 23.89m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 OTC Trade
08:00:27 - 01-Jun-26
Unknown* 0 €38.85 SI Trade
11:05:09 - 29-May-26
Unknown* 0 €38.75 SI Trade
08:04:59 - 29-May-26
Unknown* 0 €38.75 SI Trade
08:04:27 - 29-May-26
Unknown* 0 €38.75 SI Trade
08:00:19 - 29-May-26
Unknown* 0 €37.90 SI Trade
14:36:53 - 27-May-26
Unknown* 0 €38.15 SI Trade
09:48:25 - 27-May-26
Unknown* 0 €38.15 SI Trade
09:36:58 - 27-May-26
Unknown* 0 €38.00 SI Trade
08:51:30 - 27-May-26
Unknown* 0 €38.45 SI Trade
08:00:02 - 27-May-26
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 38.85 38.85 38.85 38.85 0
28th May 2026 (Thu) 37.90 37.90 37.90 37.90 0
27th May 2026 (Wed) 37.90 37.90 37.90 37.90 0
26th May 2026 (Tue) 38.60 38.60 38.60 38.60 0
25th May 2026 (Mon) 39.10 39.10 39.10 39.10 0
22nd May 2026 (Fri) 39.10 39.10 39.10 39.10 28
21st May 2026 (Thu) 39.10 39.10 39.10 39.10 30
20th May 2026 (Wed) 39.15 39.15 39.15 39.15 27
19th May 2026 (Tue) 39.15 39.15 39.15 39.15 4
18th May 2026 (Mon) 38.05 38.05 38.05 38.05 80
15th May 2026 (Fri) 37.95 37.95 37.95 37.95 0
14th May 2026 (Thu) 37.15 37.15 37.15 37.15 0
13th May 2026 (Wed) 37.15 37.15 37.15 37.15 6
12th May 2026 (Tue) 37.15 37.15 37.15 37.15 1
11th May 2026 (Mon) 37.40 37.40 37.40 37.40 418
8th May 2026 (Fri) 38.05 38.05 38.05 38.05 25
7th May 2026 (Thu) 37.80 37.80 37.80 37.80 41
6th May 2026 (Wed) 36.85 36.85 36.85 36.85 0
5th May 2026 (Tue) 36.65 36.65 36.65 36.65 0
4th May 2026 (Mon) 35.65 35.65 35.65 35.65 0
1st May 2026 (Fri) 35.65 35.65 35.65 35.65 0
See more Neurones Ord price history
FTSE 100 Latest
Value10,393.43
Change-15.85

Login to your account

Forgot Password?

Not Registered