| Price | 21.268on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GX2 Shares | |
| Last Trade: | Unknown 203 at €20.536 |
| Day's Volume: | 0 |
| Last Close: | €21.268 |
| Open: | €0.00 |
| ISIN: | FR0004050250 |
| Day's Range | €21.268 - €21.268 |
| 52wk Range: | €18.30 - €22.75 |
| Market Capitalisation: | €517m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Neurones Ord (0GX2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 20.536 | Ordinary | 18:45:01 - 18-Nov-19 |
| Unknown* | 446 | 20.70 | Ordinary Delayed publication Historical | 16:20:14 - 25-Oct-19 |
| Unknown* | 10,000 | 21.05 | Ordinary Delayed publication Historical Cross at same price | 11:13:41 - 23-Oct-19 |
| Unknown* | 10,000 | 21.05 | Ordinary Cross at same price | 11:13:41 - 23-Oct-19 |
| Unknown* | 222 | 21.268 | Ordinary Non protected portfolio Single protected transaction | 14:08:07 - 22-Oct-19 |
| Unknown* | 119 | 21.353 | Ordinary | 18:45:01 - 14-Oct-19 |
| Unknown* | 700 | 21.40 | Ordinary | 15:22:38 - 04-Oct-19 |
| Unknown* | 24 | 21.50 | Ordinary Delayed publication | 17:23:38 - 01-Oct-19 |
| Unknown* | 489 | 21.40 | Ordinary Delayed publication | 17:17:26 - 30-Sep-19 |
| Unknown* | 96 | 22.061 | Ordinary | 18:45:01 - 04-Sep-19 |
Share Price History for Neurones Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
