Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurones Ord Share Price (0GX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.325on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX2 Shares
Sponsored Financial Content
Last Trade: Unknown 96 at €22.061
Day's Volume: 0
Last Close: €22.325
Open: €0.00
ISIN: FR0004050250
Day's Range €22.325 - €22.325
52wk Range: €18.30 - €28.541
Market Capitalisation: €542m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Neurones Ord (0GX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9622.061Ordinary
18:45:01 - 04-Sep-19
Unknown*10621.776Ordinary
18:45:01 - 19-Aug-19
Unknown*73022.325Ordinary
Non protected portfolio
Single protected transaction
12:46:29 - 07-Aug-19
Unknown*9922.478Ordinary
18:45:00 - 23-Jul-19
Unknown*9822.631Ordinary
18:45:01 - 19-Jul-19
Unknown*11222.084Ordinary
18:45:00 - 08-Jul-19
Unknown*11221.877Ordinary
18:45:00 - 28-Jun-19
Unknown*10422.00Ordinary
17:39:56 - 11-Jun-19
Sell*35921.90Ordinary
17:22:22 - 05-Jun-19
Sell*73121.60Ordinary
17:23:41 - 25-Mar-19

Share Price History for Neurones Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Neurones Ord (0GX2)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered