| Price | 21.268on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GX2 Shares | |
| Last Trade: | Unknown 12 at €21.80 |
| Day's Volume: | 0 |
| Last Close: | €21.268 |
| Open: | €0.00 |
| ISIN: | FR0004050250 |
| Day's Range | €21.268 - €21.268 |
| 52wk Range: | €19.25 - €22.325 |
| Market Capitalisation: | €517m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Neurones Ord (0GX2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 21.80 | Ordinary Delayed publication | 17:25:35 - 23-Jan-20 |
| Unknown* | 155 | 20.30 | Ordinary Delayed publication | 17:24:07 - 14-Jan-20 |
| Unknown* | 1,074 | 20.40 | Ordinary Delayed publication | 17:21:00 - 06-Jan-20 |
| Unknown* | 1,166 | 20.50 | Ordinary | 17:17:41 - 03-Jan-20 |
| Unknown* | 5,000 | 20.45 | Ordinary Cross at same price | 09:13:16 - 27-Dec-19 |
| Unknown* | 5,000 | 20.35 | Ordinary Delayed publication Historical Cross at same price | 14:09:47 - 18-Dec-19 |
| Unknown* | 5,000 | 20.35 | Ordinary Cross at same price | 14:09:47 - 18-Dec-19 |
| Unknown* | 5,000 | 20.35 | Ordinary Cross at same price | 14:09:47 - 18-Dec-19 |
| Unknown* | 446 | 20.70 | Ordinary Delayed publication Historical | 16:20:14 - 25-Oct-19 |
| Unknown* | 10,000 | 21.05 | Ordinary Delayed publication Historical Cross at same price | 11:13:41 - 23-Oct-19 |
Share Price History for Neurones Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
