Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neurones Ord (0GX2) Share Price

Price €47.00 on 04-06-2025 at 18:40:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GX2 Shares
Last Trade: Unknown 0.00 at €47.00
Day's Volume: 2
Last Close: €47.00
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €51.20
Market Capitalisation: €1,148m
VWAP: €46.90
Shares in Issue: 24m

Neurones Ord (0GX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.00 SI Trade
15:28:56 - 04-Jun-25
Unknown* 1 €46.90 SI Trade
08:00:32 - 04-Jun-25
Unknown* 1 €46.90 SI Trade
08:00:21 - 04-Jun-25
Unknown* 2 €46.95 OTC Trade
15:12:12 - 03-Jun-25
Unknown* 45 €47.25 OTC Trade
10:05:53 - 03-Jun-25
Unknown* 0 €47.85 OTC Trade
12:26:01 - 02-Jun-25
Unknown* 0 €47.30 SI Trade
08:00:27 - 02-Jun-25
Unknown* 400 €47.20 SI Trade
15:13:53 - 30-May-25
Unknown* 0 €46.95 SI Trade
13:01:54 - 29-May-25
Unknown* 0 €46.10 SI Trade
08:00:27 - 29-May-25
See more Neurones Ord trades

Neurones Ord (0GX2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 47.00 47.00 47.00 47.00 2
3rd Jun 2025 (Tue) 47.30 47.30 47.30 47.30 47
2nd Jun 2025 (Mon) 47.30 47.30 47.30 47.30 0
30th May 2025 (Fri) 47.20 47.20 47.20 47.20 400
29th May 2025 (Thu) 46.95 46.95 46.95 46.95 0
28th May 2025 (Wed) 46.35 46.35 46.35 46.35 0
27th May 2025 (Tue) 46.35 46.35 46.35 46.35 0
26th May 2025 (Mon) 46.35 46.35 46.35 46.35 0
23rd May 2025 (Fri) 46.35 46.35 46.35 46.35 0
22nd May 2025 (Thu) 45.85 45.85 45.85 45.85 3
21st May 2025 (Wed) 45.85 45.85 45.85 45.85 0
20th May 2025 (Tue) 45.60 45.60 45.60 45.60 0
19th May 2025 (Mon) 45.65 45.65 45.65 45.65 0
16th May 2025 (Fri) 45.55 45.55 45.55 45.55 3
15th May 2025 (Thu) 45.35 45.35 45.35 45.35 0
14th May 2025 (Wed) 45.80 45.80 45.80 45.80 2
13th May 2025 (Tue) 47.20 47.20 47.20 47.20 536
12th May 2025 (Mon) 48.10 48.10 48.10 48.10 0
9th May 2025 (Fri) 46.75 46.75 46.75 46.75 0
8th May 2025 (Thu) 46.75 46.75 46.75 46.75 2
7th May 2025 (Wed) 48.275 48.275 48.275 48.275 200
6th May 2025 (Tue) 47.70 47.70 47.70 47.70 0
5th May 2025 (Mon) 47.70 47.70 47.70 47.70 0
See more Neurones Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered