Neurones Ord Share Price (0GX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.502on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX2 Shares
Sponsored Financial Content
Last Trade: Unknown 475 at €19.644
Day's Volume: 0
Last Close: €19.502
Open: €0.00
ISIN: FR0004050250
Day's Range €19.500 - €19.502
52wk Range: €18.20 - €22.899
Market Capitalisation: €473m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Neurones Ord (0GX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47519.644Ordinary
16:59:47 - 26-May-20
Unknown*7819.502Ordinary
Non protected portfolio
Single protected transaction
14:17:30 - 19-May-20
Unknown*19119.502Ordinary
Non protected portfolio
Single protected transaction
14:17:16 - 19-May-20
Unknown*5519.502Ordinary
Non protected portfolio
Single protected transaction
14:17:02 - 19-May-20
Unknown*7619.502Ordinary
Non protected portfolio
Single protected transaction
14:16:46 - 19-May-20
Unknown*7419.502Ordinary
Non protected portfolio
Single protected transaction
14:15:44 - 19-May-20
Unknown*7419.500Ordinary
Non protected portfolio
Single protected transaction
14:15:08 - 19-May-20
Unknown*3020.404Ordinary
16:58:19 - 13-May-20
Unknown*33019.628Ordinary
16:58:38 - 07-May-20
Unknown*37619.743Ordinary
17:02:06 - 06-May-20

Share Price History for Neurones Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Neurones Ord (0GX2)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered