Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neurones Ord Share Price (0GX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.25on 22-01-2019 at 9:01:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX2 Shares
Last Trade: Sell 156 at €19.25
Day's Volume: 0
Last Close: €19.25
Open: €0.00
ISIN: FR0004050250
Day's Range €0.00 - €0.00
52wk Range: €18.30 - €28.60
Market Capitalisation: €468m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Neurones Ord (0GX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15619.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:37:48 - 16-Jan-19

Share Price History for Neurones Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0019.250
18th Jan 2019 (Fri)0.000.000.0019.250
17th Jan 2019 (Thu)0.000.000.0019.250
16th Jan 2019 (Wed)0.000.000.0018.300
15th Jan 2019 (Tue)0.000.000.0018.300
14th Jan 2019 (Mon)0.000.000.0018.300
11th Jan 2019 (Fri)0.000.000.0018.300
10th Jan 2019 (Thu)0.000.000.0018.300
9th Jan 2019 (Wed)0.000.000.0018.300
8th Jan 2019 (Tue)0.000.000.0018.300
7th Jan 2019 (Mon)0.000.000.0018.300
4th Jan 2019 (Fri)0.000.000.0020.000
3rd Jan 2019 (Thu)0.000.000.0020.000
2nd Jan 2019 (Wed)0.000.000.0020.000
1st Jan 2019 (Tue)0.000.000.0020.000
31st Dec 2018 (Mon)0.000.000.0020.000
28th Dec 2018 (Fri)0.000.000.0020.000
27th Dec 2018 (Thu)0.000.000.0020.000
26th Dec 2018 (Wed)0.000.000.0020.000
25th Dec 2018 (Tue)0.000.000.0020.000
24th Dec 2018 (Mon)0.000.000.0020.000

News about Neurones Ord (0GX2)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered