Neurones Ord Share Price (0GX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.268on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX2 Shares
Sponsored Financial Content
Last Trade: Unknown 203 at €20.536
Day's Volume: 0
Last Close: €21.268
Open: €0.00
ISIN: FR0004050250
Day's Range €21.268 - €21.268
52wk Range: €18.30 - €22.75
Market Capitalisation: €517m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Neurones Ord (0GX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20320.536Ordinary
18:45:01 - 18-Nov-19
Unknown*44620.70Ordinary
Delayed publication
Historical
16:20:14 - 25-Oct-19
Unknown*10,00021.05Ordinary
Delayed publication
Historical
Cross at same price
11:13:41 - 23-Oct-19
Unknown*10,00021.05Ordinary
Cross at same price
11:13:41 - 23-Oct-19
Unknown*22221.268Ordinary
Non protected portfolio
Single protected transaction
14:08:07 - 22-Oct-19
Unknown*11921.353Ordinary
18:45:01 - 14-Oct-19
Unknown*70021.40Ordinary
15:22:38 - 04-Oct-19
Unknown*2421.50Ordinary
Delayed publication
17:23:38 - 01-Oct-19
Unknown*48921.40Ordinary
Delayed publication
17:17:26 - 30-Sep-19
Unknown*9622.061Ordinary
18:45:01 - 04-Sep-19

Share Price History for Neurones Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Neurones Ord (0GX2)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered