| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.15 | SI Trade |
14:39:43 - 10-Jul-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:34:03 - 10-Jul-26 |
| Unknown* | 1 | €34.60 | OTC Trade |
10:12:12 - 09-Jul-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
08:16:10 - 09-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:29:34 - 08-Jul-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:24:54 - 07-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:26:56 - 06-Jul-26 |
| Unknown* | 400 | €35.40 | OTC Trade |
15:20:14 - 03-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:15:19 - 01-Jul-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:45:37 - 01-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €34.25 | SI Trade |
11:54:25 - 29-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:05:46 - 29-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:36:13 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:43:24 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:31:21 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:30:21 - 26-Jun-26 |
| Unknown* | 0 | €32.95 | SI Trade |
11:05:43 - 26-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:51:19 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:51:08 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:50:31 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:43:47 - 25-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:43:45 - 25-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
15:39:05 - 25-Jun-26 |
| Unknown* | 20 | €33.80 | OTC Trade |
15:39:05 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:25:27 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
14:03:28 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
14:03:24 - 25-Jun-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:22:00 - 25-Jun-26 |
| Unknown* | 20 | €34.45 | OTC Trade |
08:54:33 - 25-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:35:11 - 24-Jun-26 |
| Unknown* | 0 | €35.15 | SI Trade |
09:40:01 - 24-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
13:24:37 - 23-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
11:27:41 - 23-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 230 | €34.10 | OTC Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:48:54 - 18-Jun-26 |
| Unknown* | 500 | €34.30 | OTC Trade |
14:47:36 - 18-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:42 - 18-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:41 - 18-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
14:54:51 - 17-Jun-26 |
| Unknown* | 10 | €35.00 | OTC Trade |
15:07:33 - 16-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:06:21 - 16-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:57:55 - 16-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:31:03 - 16-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:12:23 - 12-Jun-26 |
| Unknown* | 100 | €35.10 | OTC Trade |
15:17:23 - 11-Jun-26 |
| Unknown* | 1 | €35.20 | SI Trade |
08:02:18 - 11-Jun-26 |
| Unknown* | 1 | €35.45 | SI Trade |
15:32:51 - 10-Jun-26 |
| Unknown* | 10 | €34.90 | OTC Trade |
12:10:38 - 10-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:05:17 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
11:21:45 - 10-Jun-26 |
| Unknown* | 2 | €35.40 | OTC Trade |
11:21:45 - 10-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
09:26:26 - 10-Jun-26 |
| Unknown* | 0 | €36.35 | OTC Trade |
09:26:26 - 10-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 14 | €37.95 | OTC Trade |
14:58:48 - 09-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:27:10 - 08-Jun-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:00:11 - 08-Jun-26 |
| Unknown* | 0 | €38.65 | SI Trade |
15:51:26 - 05-Jun-26 |
| Unknown* | 26 | €38.65 | OTC Trade |
15:08:07 - 05-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:16:41 - 05-Jun-26 |
| Unknown* | 1 | €38.70 | SI Trade |
16:06:10 - 04-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:00:11 - 04-Jun-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 0 | €39.20 | SI Trade |
12:33:29 - 03-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:42:56 - 02-Jun-26 |
| Unknown* | 0 | €39.80 | SI Trade |
12:47:02 - 02-Jun-26 |
| Unknown* | 0 | €39.85 | SI Trade |
10:47:02 - 02-Jun-26 |
| Unknown* | 425 | €39.20 | SI Trade |
07:39:32 - 02-Jun-26 |
| Unknown* | -425 | €0.00 | SI Trade Correction |
07:39:32 - 02-Jun-26 |
| Unknown* | 425 | €0.00 | SI Trade |
07:39:32 - 02-Jun-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €38.85 | SI Trade |
11:05:09 - 29-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:04:59 - 29-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:04:27 - 29-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
14:36:53 - 27-May-26 |
| Unknown* | 0 | €38.15 | SI Trade |
09:48:25 - 27-May-26 |
| Unknown* | 0 | €38.15 | SI Trade |
09:36:58 - 27-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:51:30 - 27-May-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | €38.60 | SI Trade |
13:01:51 - 26-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:13:19 - 26-May-26 |
| Unknown* | 25 | €38.75 | OTC Trade |
15:58:13 - 22-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
15:14:25 - 22-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:30:36 - 22-May-26 |
| Unknown* | 1 | €38.55 | SI Trade |
09:05:59 - 22-May-26 |
| Unknown* | 1 | €38.55 | SI Trade |
09:04:59 - 22-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
15:45:26 - 21-May-26 |
| Unknown* | 30 | €38.85 | OTC Trade |
13:48:41 - 21-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
10:18:48 - 21-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 27 | €38.50 | OTC Trade |
10:57:11 - 20-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
13:01:41 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:52 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 80 | €38.15 | OTC Trade |
14:27:27 - 18-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:03:07 - 18-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
12:18:28 - 15-May-26 |
| Unknown* | 3 | €37.30 | OTC Trade |
14:35:18 - 13-May-26 |
| Unknown* | 3 | €37.30 | OTC Trade |
14:35:18 - 13-May-26 |
| Unknown* | 0 | €37.15 | SI Trade |
12:15:33 - 13-May-26 |
| Unknown* | 1 | €37.15 | SI Trade |
10:26:41 - 12-May-26 |
| Unknown* | 400 | €36.95 | OTC Trade |
14:36:18 - 11-May-26 |
| Unknown* | 13 | €36.80 | OTC Trade |
13:14:08 - 11-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
09:48:52 - 11-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
09:48:47 - 11-May-26 |
| Unknown* | 1 | €37.35 | SI Trade |
09:48:34 - 11-May-26 |
| Unknown* | 2 | €37.35 | SI Trade |
09:48:20 - 11-May-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:34:36 - 11-May-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:25:53 - 11-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:32:53 - 08-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:06:45 - 08-May-26 |
| Unknown* | 25 | €37.85 | OTC Trade |
08:00:14 - 08-May-26 |
| Unknown* | 41 | €37.80 | OTC Trade |
13:12:37 - 07-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:05:20 - 07-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
13:16:54 - 06-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
14:27:12 - 30-Apr-26 |
| Unknown* | 0 | €35.65 | SI Trade |
09:31:15 - 29-Apr-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:15 - 29-Apr-26 |
| Unknown* | 15 | €35.45 | OTC Trade |
11:36:06 - 28-Apr-26 |
| Unknown* | 8 | €35.60 | OTC Trade |
08:10:29 - 28-Apr-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:55:20 - 24-Apr-26 |
| Unknown* | 3 | €36.85 | OTC Trade |
13:59:05 - 24-Apr-26 |
| Unknown* | 30 | €37.05 | OTC Trade |
11:02:42 - 24-Apr-26 |
| Unknown* | 8 | €37.20 | OTC Trade |
10:09:14 - 24-Apr-26 |
| Unknown* | 1 | €37.10 | OTC Trade |
08:07:06 - 24-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
10:27:52 - 23-Apr-26 |
| Unknown* | 29 | €38.00 | OTC Trade |
10:27:00 - 23-Apr-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
09:43:57 - 23-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:44:35 - 22-Apr-26 |
| Unknown* | 1 | €38.10 | SI Trade |
08:44:35 - 22-Apr-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:24 - 21-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:25:09 - 20-Apr-26 |
| Unknown* | 20 | €38.40 | OTC Trade |
14:41:58 - 17-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:19:11 - 17-Apr-26 |
| Unknown* | 15 | €37.65 | OTC Trade |
09:14:01 - 17-Apr-26 |
| Unknown* | 500 | €37.40 | OTC Trade |
09:13:14 - 17-Apr-26 |
| Unknown* | 81 | €37.30 | OTC Trade |
08:32:07 - 17-Apr-26 |
| Unknown* | 1 | €37.00 | SI Trade |
16:00:29 - 16-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:22:48 - 16-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:48:46 - 14-Apr-26 |
| Unknown* | 300 | €35.70 | OTC Trade |
08:02:05 - 13-Apr-26 |
| Unknown* | 16 | €35.70 | OTC Trade |
08:02:05 - 13-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:21 - 13-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:40:19 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:39:46 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:38:58 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:38:38 - 08-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:38:35 - 08-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
09:11:52 - 07-Apr-26 |
| Unknown* | 10 | €36.50 | OTC Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 5 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 0 | €35.75 | SI Trade |
15:51:00 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | OTC Trade |
08:58:14 - 31-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:58:56 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:44:16 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:01:01 - 25-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:00:49 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 4 | €33.75 | OTC Trade |
15:45:26 - 24-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:19:45 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:11:59 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
10:11:55 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:40:52 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:41 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:28 - 24-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:01:59 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:06:41 - 24-Mar-26 |
| Unknown* | 5 | €33.55 | OTC Trade |
08:06:40 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 15 | €32.65 | OTC Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:42:28 - 23-Mar-26 |
| Unknown* | 0 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:53:23 - 20-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
09:15:51 - 20-Mar-26 |