| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.55 | SI Trade |
12:54:52 - 28-Sep-26 |
| Unknown* | 0 | €36.75 | SI Trade |
09:42:50 - 28-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €36.95 | SI Trade |
16:22:10 - 25-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:15:30 - 25-Sep-26 |
| Unknown* | 400 | €36.45 | OTC Trade |
11:13:37 - 25-Sep-26 |
| Unknown* | 18 | €36.55 | OTC Trade |
11:13:36 - 25-Sep-26 |
| Unknown* | 67 | €36.55 | OTC Trade |
11:13:36 - 25-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 58 | €36.85 | OTC Trade |
09:39:06 - 24-Sep-26 |
| Unknown* | 0 | €37.45 | SI Trade |
09:51:05 - 23-Sep-26 |
| Unknown* | 0 | €37.55 | SI Trade |
08:30:28 - 23-Sep-26 |
| Unknown* | 116 | €37.35 | OTC Trade |
13:15:53 - 22-Sep-26 |
| Unknown* | 0 | €37.55 | SI Trade |
11:03:27 - 22-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 9 | €36.55 | OTC Trade |
13:49:47 - 21-Sep-26 |
| Unknown* | 66 | €36.50 | OTC Trade |
14:29:42 - 18-Sep-26 |
| Unknown* | 0 | €37.65 | SI Trade |
08:54:16 - 17-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
14:34:30 - 16-Sep-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:00:20 - 16-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:09:19 - 15-Sep-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:01:12 - 14-Sep-26 |
| Unknown* | 0 | €36.95 | SI Trade |
12:26:21 - 14-Sep-26 |
| Unknown* | 0 | €36.95 | SI Trade |
12:21:30 - 14-Sep-26 |
| Unknown* | 0 | €36.95 | SI Trade |
12:15:16 - 14-Sep-26 |
| Unknown* | 2 | €36.95 | SI Trade |
12:13:16 - 14-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:58:32 - 14-Sep-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:45:33 - 14-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
11:14:04 - 09-Sep-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:09:44 - 08-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:58:00 - 04-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
14:58:00 - 04-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:46:11 - 04-Sep-26 |
| Unknown* | 0 | €36.35 | SI Trade |
14:30:26 - 03-Sep-26 |
| Unknown* | 0 | €36.25 | SI Trade |
14:02:08 - 03-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:34:54 - 02-Sep-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:25:31 - 02-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:25:41 - 02-Sep-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:23:42 - 02-Sep-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
12:17:44 - 01-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:00:10 - 01-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 30 | €37.15 | OTC Trade |
08:45:39 - 28-Aug-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:33:22 - 28-Aug-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:24 - 28-Aug-26 |
| Unknown* | 0 | €36.85 | SI Trade |
11:04:27 - 27-Aug-26 |
| Unknown* | 0 | €36.85 | SI Trade |
09:04:08 - 27-Aug-26 |
| Unknown* | 1 | €36.85 | SI Trade |
09:03:52 - 27-Aug-26 |
| Unknown* | 0 | €36.75 | SI Trade |
16:17:36 - 26-Aug-26 |
| Unknown* | 90 | €36.75 | OTC Trade |
09:47:08 - 26-Aug-26 |
| Unknown* | 0 | €37.85 | SI Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 0 | €37.15 | SI Trade |
10:11:00 - 25-Aug-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:02:25 - 24-Aug-26 |
| Unknown* | 10 | €35.90 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 1 | €37.95 | SI Trade |
15:14:04 - 21-Aug-26 |
| Unknown* | 0 | €38.35 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 3 | €38.15 | OTC Trade |
15:59:26 - 19-Aug-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:16 - 19-Aug-26 |
| Unknown* | 2 | €38.15 | SI Trade |
14:47:19 - 17-Aug-26 |
| Unknown* | 0 | €38.20 | SI Trade |
13:29:44 - 17-Aug-26 |
| Unknown* | 40 | €38.35 | OTC Trade |
10:35:36 - 17-Aug-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:03:17 - 17-Aug-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €38.25 | SI Trade |
16:15:17 - 14-Aug-26 |
| Unknown* | 2 | €38.60 | OTC Trade |
11:30:14 - 14-Aug-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | 0 | €38.40 | SI Trade |
14:40:15 - 13-Aug-26 |
| Unknown* | 0 | €38.55 | SI Trade |
09:45:06 - 13-Aug-26 |
| Unknown* | 0 | €38.55 | SI Trade |
14:15:15 - 12-Aug-26 |
| Unknown* | 1 | €38.55 | SI Trade |
14:14:37 - 12-Aug-26 |
| Unknown* | 1 | €38.70 | SI Trade |
13:46:25 - 12-Aug-26 |
| Unknown* | 2 | €38.70 | SI Trade |
13:45:26 - 12-Aug-26 |
| Unknown* | 0 | €38.65 | SI Trade |
12:03:23 - 11-Aug-26 |
| Unknown* | 0 | €38.55 | SI Trade |
09:13:15 - 11-Aug-26 |
| Unknown* | 1 | €38.70 | SI Trade |
08:33:13 - 11-Aug-26 |
| Unknown* | 1 | €38.70 | SI Trade |
08:33:12 - 11-Aug-26 |
| Unknown* | 1 | €38.80 | SI Trade |
08:04:18 - 11-Aug-26 |
| Unknown* | 100 | €38.95 | OTC Trade |
15:43:54 - 10-Aug-26 |
| Unknown* | 100 | €38.95 | OTC Trade |
15:43:40 - 10-Aug-26 |
| Unknown* | 1 | €38.55 | SI Trade |
13:38:09 - 10-Aug-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 4 | €37.65 | OTC Trade |
16:14:35 - 07-Aug-26 |
| Unknown* | 50 | €38.70 | OTC Trade |
14:46:58 - 06-Aug-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 0 | €38.45 | SI Trade |
12:52:43 - 04-Aug-26 |
| Unknown* | 4 | €38.85 | OTC Trade |
09:01:45 - 04-Aug-26 |
| Unknown* | 4 | €38.75 | OTC Trade |
09:00:28 - 04-Aug-26 |
| Unknown* | 1 | €38.50 | SI Trade |
15:22:53 - 03-Aug-26 |
| Unknown* | 25 | €38.80 | OTC Trade |
08:54:35 - 03-Aug-26 |
| Unknown* | 1 | €38.15 | OTC Trade |
08:00:07 - 03-Aug-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:02:39 - 31-Jul-26 |
| Unknown* | 0 | €38.25 | SI Trade |
14:52:41 - 31-Jul-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:49:09 - 31-Jul-26 |
| Unknown* | 0 | €38.85 | SI Trade |
10:57:02 - 30-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
15:35:24 - 29-Jul-26 |
| Unknown* | 0 | €39.15 | SI Trade |
14:38:35 - 29-Jul-26 |
| Unknown* | 150 | €38.95 | OTC Trade |
13:02:54 - 29-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:55:35 - 28-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:50:08 - 28-Jul-26 |
| Unknown* | 1 | €36.70 | SI Trade |
08:50:06 - 28-Jul-26 |
| Unknown* | 0 | €35.65 | SI Trade |
12:53:49 - 27-Jul-26 |
| Unknown* | 0 | €35.25 | SI Trade |
10:58:10 - 27-Jul-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:02:35 - 27-Jul-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 0 | €34.65 | SI Trade |
15:57:39 - 23-Jul-26 |
| Unknown* | 0 | €35.05 | SI Trade |
12:35:07 - 23-Jul-26 |
| Unknown* | 0 | €35.25 | SI Trade |
10:12:10 - 23-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:06 - 22-Jul-26 |
| Unknown* | 0 | €35.35 | SI Trade |
16:00:10 - 21-Jul-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:43:51 - 21-Jul-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:43:51 - 21-Jul-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:19 - 21-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:18:19 - 20-Jul-26 |
| Unknown* | 0 | €35.45 | SI Trade |
09:00:20 - 20-Jul-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:45:22 - 20-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:01 - 16-Jul-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:12 - 15-Jul-26 |
| Unknown* | 0 | €35.15 | SI Trade |
16:14:30 - 14-Jul-26 |
| Unknown* | 0 | €34.55 | SI Trade |
14:46:24 - 14-Jul-26 |
| Unknown* | 0 | €34.35 | SI Trade |
12:40:04 - 14-Jul-26 |
| Unknown* | 30 | €34.30 | OTC Trade |
08:33:35 - 14-Jul-26 |
| Unknown* | 30 | €34.30 | OTC Trade |
08:33:35 - 14-Jul-26 |
| Unknown* | 0 | €35.05 | SI Trade |
14:52:40 - 13-Jul-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:31:10 - 13-Jul-26 |
| Unknown* | 0 | €35.30 | SI Trade |
10:03:54 - 13-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:18:17 - 13-Jul-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:25 - 13-Jul-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:39:43 - 10-Jul-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:34:03 - 10-Jul-26 |
| Unknown* | 1 | €34.60 | OTC Trade |
10:12:12 - 09-Jul-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
08:16:10 - 09-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:29:34 - 08-Jul-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:24:54 - 07-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €35.10 | SI Trade |
10:26:56 - 06-Jul-26 |
| Unknown* | 400 | €35.40 | OTC Trade |
15:20:14 - 03-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:15:19 - 01-Jul-26 |
| Unknown* | 0 | €34.85 | SI Trade |
08:45:37 - 01-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €34.25 | SI Trade |
11:54:25 - 29-Jun-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:05:46 - 29-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
14:36:13 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:43:24 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:31:21 - 26-Jun-26 |
| Unknown* | 0 | €33.20 | SI Trade |
13:30:21 - 26-Jun-26 |
| Unknown* | 0 | €32.95 | SI Trade |
11:05:43 - 26-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:51:19 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:51:08 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:50:31 - 25-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
15:43:47 - 25-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
15:43:45 - 25-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
15:39:05 - 25-Jun-26 |
| Unknown* | 20 | €33.80 | OTC Trade |
15:39:05 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:25:27 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
14:03:28 - 25-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
14:03:24 - 25-Jun-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:22:00 - 25-Jun-26 |
| Unknown* | 20 | €34.45 | OTC Trade |
08:54:33 - 25-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
10:35:11 - 24-Jun-26 |
| Unknown* | 0 | €35.15 | SI Trade |
09:40:01 - 24-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
13:24:37 - 23-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
11:27:41 - 23-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 230 | €34.10 | OTC Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:48:54 - 18-Jun-26 |
| Unknown* | 500 | €34.30 | OTC Trade |
14:47:36 - 18-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:42 - 18-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:41 - 18-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
14:54:51 - 17-Jun-26 |
| Unknown* | 10 | €35.00 | OTC Trade |
15:07:33 - 16-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:06:21 - 16-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:57:55 - 16-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:31:03 - 16-Jun-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:12:23 - 12-Jun-26 |
| Unknown* | 100 | €35.10 | OTC Trade |
15:17:23 - 11-Jun-26 |
| Unknown* | 1 | €35.20 | SI Trade |
08:02:18 - 11-Jun-26 |
| Unknown* | 1 | €35.45 | SI Trade |
15:32:51 - 10-Jun-26 |
| Unknown* | 10 | €34.90 | OTC Trade |
12:10:38 - 10-Jun-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:05:17 - 10-Jun-26 |
| Unknown* | 0 | €35.40 | OTC Trade |
11:21:45 - 10-Jun-26 |
| Unknown* | 2 | €35.40 | OTC Trade |
11:21:45 - 10-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
09:26:26 - 10-Jun-26 |
| Unknown* | 0 | €36.35 | OTC Trade |
09:26:26 - 10-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 14 | €37.95 | OTC Trade |
14:58:48 - 09-Jun-26 |