| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €38.75 | OTC Trade |
15:58:13 - 22-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
15:14:25 - 22-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:30:36 - 22-May-26 |
| Unknown* | 1 | €38.55 | SI Trade |
09:05:59 - 22-May-26 |
| Unknown* | 1 | €38.55 | SI Trade |
09:04:59 - 22-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
15:45:26 - 21-May-26 |
| Unknown* | 30 | €38.85 | OTC Trade |
13:48:41 - 21-May-26 |
| Unknown* | 0 | €39.05 | SI Trade |
10:18:48 - 21-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 27 | €38.50 | OTC Trade |
10:57:11 - 20-May-26 |
| Unknown* | 0 | €39.15 | SI Trade |
13:01:41 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:52 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:51 - 19-May-26 |
| Unknown* | 1 | €38.60 | SI Trade |
06:32:50 - 19-May-26 |
| Unknown* | 80 | €38.15 | OTC Trade |
14:27:27 - 18-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:03:07 - 18-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
12:18:28 - 15-May-26 |
| Unknown* | 3 | €37.30 | OTC Trade |
14:35:18 - 13-May-26 |
| Unknown* | 3 | €37.30 | OTC Trade |
14:35:18 - 13-May-26 |
| Unknown* | 0 | €37.15 | SI Trade |
12:15:33 - 13-May-26 |
| Unknown* | 1 | €37.15 | SI Trade |
10:26:41 - 12-May-26 |
| Unknown* | 400 | €36.95 | OTC Trade |
14:36:18 - 11-May-26 |
| Unknown* | 13 | €36.80 | OTC Trade |
13:14:08 - 11-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
09:48:52 - 11-May-26 |
| Unknown* | 1 | €37.40 | SI Trade |
09:48:47 - 11-May-26 |
| Unknown* | 1 | €37.35 | SI Trade |
09:48:34 - 11-May-26 |
| Unknown* | 2 | €37.35 | SI Trade |
09:48:20 - 11-May-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:34:36 - 11-May-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:25:53 - 11-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:32:53 - 08-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
10:06:45 - 08-May-26 |
| Unknown* | 25 | €37.85 | OTC Trade |
08:00:14 - 08-May-26 |
| Unknown* | 41 | €37.80 | OTC Trade |
13:12:37 - 07-May-26 |
| Unknown* | 0 | €37.80 | SI Trade |
13:05:20 - 07-May-26 |
| Unknown* | 0 | €36.85 | SI Trade |
13:16:54 - 06-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:07 - 06-May-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 0 | €35.75 | OTC Trade |
14:27:12 - 30-Apr-26 |
| Unknown* | 0 | €35.65 | SI Trade |
09:31:15 - 29-Apr-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:15 - 29-Apr-26 |
| Unknown* | 15 | €35.45 | OTC Trade |
11:36:06 - 28-Apr-26 |
| Unknown* | 8 | €35.60 | OTC Trade |
08:10:29 - 28-Apr-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
14:55:20 - 24-Apr-26 |
| Unknown* | 3 | €36.85 | OTC Trade |
13:59:05 - 24-Apr-26 |
| Unknown* | 30 | €37.05 | OTC Trade |
11:02:42 - 24-Apr-26 |
| Unknown* | 8 | €37.20 | OTC Trade |
10:09:14 - 24-Apr-26 |
| Unknown* | 1 | €37.10 | OTC Trade |
08:07:06 - 24-Apr-26 |
| Unknown* | 0 | €37.25 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
10:27:52 - 23-Apr-26 |
| Unknown* | 29 | €38.00 | OTC Trade |
10:27:00 - 23-Apr-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
09:43:57 - 23-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:44:35 - 22-Apr-26 |
| Unknown* | 1 | €38.10 | SI Trade |
08:44:35 - 22-Apr-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:24 - 21-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:25:09 - 20-Apr-26 |
| Unknown* | 20 | €38.40 | OTC Trade |
14:41:58 - 17-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
10:19:11 - 17-Apr-26 |
| Unknown* | 15 | €37.65 | OTC Trade |
09:14:01 - 17-Apr-26 |
| Unknown* | 500 | €37.40 | OTC Trade |
09:13:14 - 17-Apr-26 |
| Unknown* | 81 | €37.30 | OTC Trade |
08:32:07 - 17-Apr-26 |
| Unknown* | 1 | €37.00 | SI Trade |
16:00:29 - 16-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
13:22:48 - 16-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:48:46 - 14-Apr-26 |
| Unknown* | 300 | €35.70 | OTC Trade |
08:02:05 - 13-Apr-26 |
| Unknown* | 16 | €35.70 | OTC Trade |
08:02:05 - 13-Apr-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:21 - 13-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:40:19 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:39:46 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:38:58 - 08-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:38:38 - 08-Apr-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:38:35 - 08-Apr-26 |
| Unknown* | 0 | €36.35 | SI Trade |
09:11:52 - 07-Apr-26 |
| Unknown* | 10 | €36.50 | OTC Trade |
08:00:26 - 07-Apr-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:25 - 07-Apr-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 5 | €35.60 | OTC Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 0 | €35.75 | SI Trade |
15:51:00 - 01-Apr-26 |
| Unknown* | 3 | €35.00 | OTC Trade |
08:58:14 - 31-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:58:56 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:44:16 - 30-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:01:01 - 25-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
10:00:49 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 4 | €33.75 | OTC Trade |
15:45:26 - 24-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:19:45 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:11:59 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
10:11:55 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:40:52 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:41 - 24-Mar-26 |
| Unknown* | 1 | €33.55 | SI Trade |
09:35:28 - 24-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
09:01:59 - 24-Mar-26 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:06:41 - 24-Mar-26 |
| Unknown* | 5 | €33.55 | OTC Trade |
08:06:40 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 2 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:33 - 24-Mar-26 |
| Unknown* | 15 | €32.65 | OTC Trade |
08:00:32 - 24-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:42:28 - 23-Mar-26 |
| Unknown* | 0 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.45 | OTC Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 2 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.65 | OTC Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:53:23 - 20-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
09:15:51 - 20-Mar-26 |
| Unknown* | 17 | €35.10 | OTC Trade |
13:25:27 - 18-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:53:52 - 17-Mar-26 |
| Unknown* | 1 | €35.25 | SI Trade |
11:53:42 - 17-Mar-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:53:41 - 17-Mar-26 |
| Unknown* | 17 | €34.95 | OTC Trade |
10:01:22 - 17-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 2 | €34.35 | OTC Trade |
11:42:12 - 16-Mar-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
11:42:12 - 16-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:31:00 - 16-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 3,367 | €34.70 | SI Trade |
16:11:46 - 13-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
09:14:35 - 13-Mar-26 |
| Unknown* | 23 | €35.20 | OTC Trade |
09:09:15 - 13-Mar-26 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:26:58 - 13-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
16:14:59 - 11-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
15:50:05 - 11-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:20:18 - 11-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
15:08:28 - 11-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:01:55 - 11-Mar-26 |
| Unknown* | 30 | €34.80 | OTC Trade |
09:18:07 - 10-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:17:19 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 150 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 30 | €33.30 | OTC Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:30:00 - 06-Mar-26 |
| Unknown* | 30 | €34.15 | OTC Trade |
14:13:29 - 06-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:07 - 05-Mar-26 |
| Unknown* | 0 | €34.15 | SI Trade |
12:45:20 - 04-Mar-26 |
| Unknown* | 1 | €34.20 | SI Trade |
12:09:23 - 04-Mar-26 |
| Unknown* | 0 | €34.05 | SI Trade |
15:24:41 - 03-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:48:18 - 02-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
12:21:52 - 27-Feb-26 |
| Unknown* | 30 | €34.975 | OTC Trade |
11:36:36 - 27-Feb-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
09:36:13 - 27-Feb-26 |
| Unknown* | 650 | €34.20 | SI Trade |
10:14:05 - 26-Feb-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.25 | SI Trade |
08:24:38 - 26-Feb-26 |
| Unknown* | 1 | €34.30 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:24:33 - 26-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:46:01 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
13:40:28 - 25-Feb-26 |
| Unknown* | 1 | €33.90 | SI Trade |
10:28:11 - 25-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:18:39 - 25-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:50:16 - 24-Feb-26 |
| Unknown* | 0 | €33.95 | SI Trade |
15:49:58 - 24-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
12:47:28 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:39:00 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:31:26 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:30:58 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:29:05 - 24-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
12:27:11 - 24-Feb-26 |
| Unknown* | 350 | €33.85 | SI Trade |
09:01:29 - 24-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:40:36 - 24-Feb-26 |
| Unknown* | 656 | €33.80 | OTC Trade |
16:25:25 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:31:08 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 1 | €33.75 | SI Trade |
15:04:37 - 23-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
15:04:34 - 23-Feb-26 |
| Unknown* | 0 | €33.65 | SI Trade |
14:46:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:33 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:27 - 23-Feb-26 |
| Unknown* | 1 | €33.85 | SI Trade |
14:29:18 - 23-Feb-26 |
| Unknown* | 0 | €33.85 | SI Trade |
14:29:17 - 23-Feb-26 |
| Unknown* | 65 | €34.15 | OTC Trade |
12:19:26 - 23-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:50:30 - 23-Feb-26 |
| Unknown* | 128 | €34.80 | OTC Trade |
09:06:20 - 23-Feb-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:09:48 - 23-Feb-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:58:52 - 20-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:26:17 - 20-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:35:02 - 19-Feb-26 |
| Unknown* | 0 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 2 | €35.55 | OTC Trade |
11:44:59 - 19-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
12:58:54 - 18-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:32:58 - 18-Feb-26 |
| Unknown* | 2 | €35.50 | SI Trade |
12:32:39 - 18-Feb-26 |
| Unknown* | 15 | €34.90 | OTC Trade |
09:15:35 - 18-Feb-26 |
| Unknown* | 0 | €33.60 | OTC Trade |
14:33:31 - 17-Feb-26 |
| Unknown* | 2 | €33.60 | OTC Trade |
14:32:43 - 17-Feb-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:26:57 - 17-Feb-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:20:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:18:06 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:56 - 17-Feb-26 |
| Unknown* | 1 | €34.00 | SI Trade |
13:17:53 - 17-Feb-26 |