| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 25th Sep 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 485 |
| 24th Sep 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 58 |
| 23rd Sep 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 22nd Sep 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 116 |
| 21st Sep 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 9 |
| 18th Sep 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 66 |
| 17th Sep 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 16th Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 14th Sep 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 2 |
| 11th Sep 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 10th Sep 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 9th Sep 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 8th Sep 2026 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Sep 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 2nd Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 1st Sep 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 31st Aug 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 28th Aug 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 30 |
| 27th Aug 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 1 |
| 26th Aug 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 90 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 24th Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 10 |
| 21st Aug 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| 20th Aug 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 19th Aug 2026 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 3 |
| 18th Aug 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 17th Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 42 |
| 14th Aug 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.25 | 2 |
| 13th Aug 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 12th Aug 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 4 |
| 11th Aug 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 3 |
| 10th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 201 |
| 7th Aug 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 4 |
| 6th Aug 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 50 |
| 5th Aug 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 4th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 8 |
| 3rd Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 27 |
| 31st Jul 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 30th Jul 2026 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 29th Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 203 |