| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 27 |
| 19th May 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.15 | 4 |
| 18th May 2026 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 80 |
| 15th May 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 14th May 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 13th May 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 6 |
| 12th May 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 1 |
| 11th May 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 418 |
| 8th May 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 25 |
| 7th May 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 41 |
| 6th May 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 5th May 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 4th May 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 1st May 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 30th Apr 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 29th Apr 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 28th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 23 |
| 27th Apr 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 24th Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 42 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 29 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 1 |
| 21st Apr 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 20th Apr 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 17th Apr 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 616 |
| 16th Apr 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| 15th Apr 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 14th Apr 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 13th Apr 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 316 |
| 10th Apr 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 9th Apr 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 8th Apr 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 3 |
| 7th Apr 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 10 |
| 6th Apr 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 3rd Apr 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 2nd Apr 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 5 |
| 1st Apr 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 31st Mar 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 3 |
| 30th Mar 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 27th Mar 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 26th Mar 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 13 |
| 25th Mar 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 32 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 4 |