| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 74.95 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 44 | 74.975 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 44 | 74.975 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 14 | 74.975 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 14 | 74.975 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 349 | 75.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 136 | 74.95 | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 132 | 74.95 | SI Trade |
16:24:13 - 06-Feb-26 |
| Buy* | 135 | 74.95 | SI Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 126 | 74.95 | SI Trade |
16:14:03 - 06-Feb-26 |
| Buy* | 137 | 75.00 | SI Trade |
16:13:30 - 06-Feb-26 |
| Buy* | 88 | 75.05 | SI Trade |
16:10:28 - 06-Feb-26 |
| Buy* | 127 | 75.05 | SI Trade |
16:10:00 - 06-Feb-26 |
| Buy* | 129 | 75.00 | SI Trade |
16:06:30 - 06-Feb-26 |
| Buy* | 127 | 75.00 | SI Trade |
16:05:43 - 06-Feb-26 |
| Buy* | 242 | 75.05 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 124 | 75.15 | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 124 | 75.20 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 125 | 75.20 | SI Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 216 | 75.25 | SI Trade |
16:02:28 - 06-Feb-26 |
| Buy* | 14,863 | 75.15 | SI Trade |
16:01:25 - 06-Feb-26 |
| Buy* | 1,137 | 75.15 | SI Trade |
16:01:22 - 06-Feb-26 |
| Buy* | 80 | 74.65 | SI Trade |
15:21:19 - 06-Feb-26 |
| Buy* | 80 | 74.65 | SI Trade |
15:21:19 - 06-Feb-26 |
| Buy* | 348 | 74.40 | SI Trade |
15:11:21 - 06-Feb-26 |
| Buy* | 10,447 | 74.25 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 10,048 | 74.25 | SI Trade |
15:10:16 - 06-Feb-26 |
| Buy* | 10,048 | 74.25 | SI Trade |
15:10:16 - 06-Feb-26 |
| Buy* | 81 | 74.40 | SI Trade |
15:07:02 - 06-Feb-26 |
| Buy* | 84 | 74.375 | SI Trade |
15:03:34 - 06-Feb-26 |
| Buy* | 84 | 74.375 | SI Trade |
15:03:34 - 06-Feb-26 |
| Buy* | 81 | 74.45 | SI Trade |
15:03:23 - 06-Feb-26 |
| Buy* | 214 | 74.40 | SI Trade |
15:03:06 - 06-Feb-26 |
| Buy* | 4 | 74.20 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 2,218 | 74.20 | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 23,015 | 74.00 | SI Trade |
14:58:00 - 06-Feb-26 |
| Buy* | 786 | 74.15 | SI Trade |
14:46:41 - 06-Feb-26 |
| Buy* | 86 | 74.25 | SI Trade |
14:42:47 - 06-Feb-26 |
| Buy* | 115 | 74.35 | SI Trade |
14:37:46 - 06-Feb-26 |
| Buy* | 25,000 | 73.90 | SI Trade |
14:32:08 - 06-Feb-26 |
| Buy* | 125 | 74.00 | SI Trade |
14:18:41 - 06-Feb-26 |
| Buy* | 133 | 74.00 | SI Trade |
14:18:26 - 06-Feb-26 |
| Buy* | 125 | 74.00 | SI Trade |
14:18:09 - 06-Feb-26 |
| Buy* | 126 | 74.00 | SI Trade |
14:17:54 - 06-Feb-26 |
| Buy* | 128 | 74.00 | SI Trade |
14:17:39 - 06-Feb-26 |
| Sell* | 14,110 | 73.70 | SI Trade |
14:09:03 - 06-Feb-26 |
| Sell* | 170 | 73.80 | SI Trade |
13:59:00 - 06-Feb-26 |
| Sell* | 7,707 | 73.60 | SI Trade |
13:47:59 - 06-Feb-26 |
| Sell* | 24,857 | 73.70 | SI Trade |
13:47:23 - 06-Feb-26 |
| Sell* | 422 | 73.70 | SI Trade |
12:41:05 - 06-Feb-26 |
| Sell* | 465 | 73.75 | SI Trade |
12:30:46 - 06-Feb-26 |
| Sell* | 18,709 | 73.75 | SI Trade |
12:29:33 - 06-Feb-26 |
| Sell* | 218 | 73.45 | SI Trade |
12:11:23 - 06-Feb-26 |
| Sell* | 218 | 73.45 | SI Trade |
12:11:23 - 06-Feb-26 |
| Sell* | 224 | 73.70 | SI Trade |
10:43:04 - 06-Feb-26 |
| Buy* | 415 | 73.35 | SI Trade |
09:35:06 - 06-Feb-26 |
| Buy* | 415 | 73.35 | SI Trade |
09:35:06 - 06-Feb-26 |
| Sell* | 159 | 73.45 | SI Trade |
08:31:25 - 06-Feb-26 |
| Unknown* | 100 | 75.1508 | SI Trade Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Sell* | 5 | 74.00 | SI Trade |
16:24:58 - 05-Feb-26 |
| Sell* | 2 | 74.00 | SI Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 1 | 73.47312 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Unknown* | 4 | 74.95358 | Currency Conversion Negotiated Trade |
15:14:28 - 05-Feb-26 |
| Sell* | 1,437 | 74.00 | SI Trade |
15:04:47 - 05-Feb-26 |
| Sell* | 5,500 | 73.925 | SI Trade |
14:21:10 - 05-Feb-26 |
| Sell* | 80 | 74.00 | SI Trade |
14:06:14 - 05-Feb-26 |
| Sell* | 3 | 73.95 | SI Trade |
12:59:31 - 05-Feb-26 |
| Sell* | 54 | 74.00 | SI Trade |
12:32:47 - 05-Feb-26 |
| Sell* | 241 | 73.80 | SI Trade |
11:32:18 - 05-Feb-26 |
| Sell* | 686 | 73.80 | SI Trade |
11:32:18 - 05-Feb-26 |
| Sell* | 111 | 73.85 | SI Trade |
11:29:59 - 05-Feb-26 |
| Sell* | 74 | 74.40 | SI Trade |
10:10:52 - 05-Feb-26 |
| Sell* | 69 | 74.75 | SI Trade |
08:45:35 - 05-Feb-26 |
| Sell* | 154 | 75.70 | SI Trade |
16:24:33 - 04-Feb-26 |
| Sell* | 130 | 75.70 | SI Trade |
16:24:00 - 04-Feb-26 |
| Sell* | 132 | 75.75 | SI Trade |
16:23:15 - 04-Feb-26 |
| Sell* | 134 | 75.75 | SI Trade |
16:22:51 - 04-Feb-26 |
| Sell* | 149 | 75.80 | SI Trade |
16:21:36 - 04-Feb-26 |
| Sell* | 129 | 75.55 | SI Trade |
16:18:58 - 04-Feb-26 |
| Sell* | 155 | 75.60 | SI Trade |
16:16:44 - 04-Feb-26 |
| Sell* | 155 | 75.60 | SI Trade |
16:16:44 - 04-Feb-26 |
| Sell* | 169 | 75.90 | SI Trade |
16:07:03 - 04-Feb-26 |
| Sell* | 142 | 75.95 | SI Trade |
16:06:51 - 04-Feb-26 |
| Sell* | 5,941 | 75.90 | SI Trade |
16:03:35 - 04-Feb-26 |
| Unknown* | 5,941 | 75.90 | OTC Trade |
16:03:35 - 04-Feb-26 |
| Sell* | 135 | 75.90 | SI Trade |
16:02:16 - 04-Feb-26 |
| Sell* | 105 | 75.90 | SI Trade |
15:59:58 - 04-Feb-26 |
| Sell* | 137 | 75.90 | SI Trade |
15:59:47 - 04-Feb-26 |
| Sell* | 134 | 75.90 | SI Trade |
15:59:09 - 04-Feb-26 |
| Sell* | 4,755 | 75.95 | SI Trade |
15:53:24 - 04-Feb-26 |
| Unknown* | 4,755 | 75.95 | OTC Trade |
15:53:24 - 04-Feb-26 |
| Sell* | 12,680 | 75.95 | SI Trade |
15:48:26 - 04-Feb-26 |
| Unknown* | 12,680 | 75.95 | OTC Trade |
15:48:26 - 04-Feb-26 |
| Sell* | 301 | 75.90 | SI Trade |
15:47:45 - 04-Feb-26 |
| Sell* | 301 | 75.90 | SI Trade |
15:47:45 - 04-Feb-26 |
| Sell* | 1,585 | 76.025 | SI Trade |
15:41:05 - 04-Feb-26 |
| Unknown* | 1,585 | 76.025 | OTC Trade |
15:41:05 - 04-Feb-26 |
| Unknown* | 3 | 75.99547 | Currency Conversion Negotiated Trade |
15:14:30 - 04-Feb-26 |
| Sell* | 132 | 75.925 | SI Trade |
14:59:59 - 04-Feb-26 |
| Sell* | 132 | 75.925 | SI Trade |
14:59:59 - 04-Feb-26 |
| Sell* | 225 | 76.05 | SI Trade |
14:58:17 - 04-Feb-26 |
| Sell* | 225 | 76.05 | SI Trade |
14:58:17 - 04-Feb-26 |
| Sell* | 180 | 76.10 | SI Trade |
14:58:00 - 04-Feb-26 |
| Sell* | 180 | 76.10 | SI Trade |
14:58:00 - 04-Feb-26 |
| Sell* | 79 | 76.15 | SI Trade |
14:58:00 - 04-Feb-26 |
| Sell* | 209 | 76.20 | SI Trade |
13:49:59 - 04-Feb-26 |
| Sell* | 209 | 76.20 | SI Trade |
13:49:59 - 04-Feb-26 |
| Sell* | 137 | 75.95 | SI Trade |
12:28:26 - 04-Feb-26 |
| Sell* | 137 | 75.95 | SI Trade |
12:28:26 - 04-Feb-26 |
| Sell* | 130 | 76.15 | SI Trade |
12:11:52 - 04-Feb-26 |
| Sell* | 131 | 76.15 | SI Trade |
12:11:19 - 04-Feb-26 |
| Sell* | 133 | 76.15 | SI Trade |
12:10:46 - 04-Feb-26 |
| Sell* | 130 | 76.15 | SI Trade |
12:10:12 - 04-Feb-26 |
| Sell* | 137 | 75.90 | SI Trade |
12:00:45 - 04-Feb-26 |
| Sell* | 136 | 75.90 | SI Trade |
11:59:33 - 04-Feb-26 |
| Sell* | 136 | 75.90 | SI Trade |
11:59:33 - 04-Feb-26 |
| Sell* | 138 | 75.90 | SI Trade |
11:58:56 - 04-Feb-26 |
| Sell* | 138 | 76.00 | SI Trade |
11:57:48 - 04-Feb-26 |
| Sell* | 132 | 76.00 | SI Trade |
11:57:13 - 04-Feb-26 |
| Sell* | 4,000 | 76.05 | SI Trade |
11:56:25 - 04-Feb-26 |
| Sell* | 4,000 | 76.05 | SI Trade |
11:56:25 - 04-Feb-26 |
| Sell* | 131 | 76.05 | SI Trade |
11:56:04 - 04-Feb-26 |
| Sell* | 131 | 76.05 | SI Trade |
11:56:04 - 04-Feb-26 |
| Sell* | 132 | 76.05 | SI Trade |
11:55:28 - 04-Feb-26 |
| Sell* | 132 | 76.05 | SI Trade |
11:55:28 - 04-Feb-26 |
| Sell* | 131 | 76.05 | SI Trade |
11:54:53 - 04-Feb-26 |
| Sell* | 434 | 76.15 | SI Trade |
11:45:16 - 04-Feb-26 |
| Sell* | 434 | 76.15 | SI Trade |
11:45:16 - 04-Feb-26 |
| Sell* | 200 | 76.10 | SI Trade |
11:45:13 - 04-Feb-26 |
| Sell* | 200 | 76.10 | SI Trade |
11:45:13 - 04-Feb-26 |
| Sell* | 2,235 | 76.15 | SI Trade |
11:44:04 - 04-Feb-26 |
| Buy* | 127 | 75.925 | SI Trade |
11:36:10 - 04-Feb-26 |
| Buy* | 1,043 | 75.90 | SI Trade |
11:29:10 - 04-Feb-26 |
| Buy* | 1,043 | 75.90 | SI Trade |
11:29:10 - 04-Feb-26 |
| Sell* | 1,230 | 75.40 | SI Trade |
10:55:05 - 04-Feb-26 |
| Buy* | 756 | 75.50 | SI Trade |
10:55:05 - 04-Feb-26 |
| Buy* | 822 | 75.50 | SI Trade |
10:55:05 - 04-Feb-26 |
| Buy* | 822 | 75.50 | SI Trade |
10:55:05 - 04-Feb-26 |
| Sell* | 343 | 75.45 | SI Trade |
10:48:47 - 04-Feb-26 |
| Buy* | 174 | 75.55 | SI Trade |
10:47:31 - 04-Feb-26 |
| Buy* | 3 | 75.65 | SI Trade |
10:47:18 - 04-Feb-26 |
| Buy* | 274 | 75.60 | SI Trade |
10:46:30 - 04-Feb-26 |
| Sell* | 14,265 | 74.325 | SI Trade |
10:19:20 - 04-Feb-26 |
| Unknown* | 14,265 | 74.325 | OTC Trade |
10:19:20 - 04-Feb-26 |
| Sell* | 417 | 74.35 | SI Trade |
10:15:45 - 04-Feb-26 |
| Buy* | 133 | 74.30 | SI Trade |
10:14:45 - 04-Feb-26 |
| Buy* | 32,153 | 74.20 | SI Trade |
10:11:17 - 04-Feb-26 |
| Buy* | 51 | 74.10 | SI Trade |
09:59:58 - 04-Feb-26 |
| Buy* | 129 | 74.10 | SI Trade |
09:59:10 - 04-Feb-26 |
| Buy* | 128 | 74.10 | SI Trade |
09:58:28 - 04-Feb-26 |
| Buy* | 134 | 74.10 | SI Trade |
09:57:43 - 04-Feb-26 |
| Buy* | 130 | 74.10 | SI Trade |
09:55:23 - 04-Feb-26 |
| Buy* | 130 | 74.20 | SI Trade |
09:54:38 - 04-Feb-26 |
| Buy* | 129 | 74.25 | SI Trade |
09:53:23 - 04-Feb-26 |
| Buy* | 795 | 74.30 | SI Trade |
09:49:45 - 04-Feb-26 |
| Buy* | 129 | 74.30 | SI Trade |
09:49:28 - 04-Feb-26 |
| Buy* | 237 | 74.40 | SI Trade |
09:47:03 - 04-Feb-26 |
| Buy* | 155 | 74.40 | SI Trade |
09:47:03 - 04-Feb-26 |
| Buy* | 23,911 | 73.75 | SI Trade |
09:36:18 - 04-Feb-26 |
| Sell* | 131 | 73.65 | SI Trade |
09:33:39 - 04-Feb-26 |
| Buy* | 128 | 73.50 | SI Trade |
09:18:31 - 04-Feb-26 |
| Buy* | 5,000 | 73.35 | SI Trade |
09:17:21 - 04-Feb-26 |
| Buy* | 675 | 73.25 | SI Trade |
08:57:02 - 04-Feb-26 |
| Buy* | 298 | 72.50 | SI Trade |
08:35:24 - 04-Feb-26 |
| Unknown* | 298 | 72.50 | OTC Trade |
08:35:24 - 04-Feb-26 |
| Sell* | 143 | 71.80 | SI Trade |
08:07:48 - 04-Feb-26 |
| Sell* | 190 | 72.10 | SI Trade |
08:03:04 - 04-Feb-26 |
| Unknown* | 83 | 73.09999 | SI Trade Negotiated Trade |
17:27:46 - 03-Feb-26 |
| Unknown* | 311 | 73.11682 | SI Trade Negotiated Trade |
17:10:59 - 03-Feb-26 |
| Sell* | 111 | 73.35 | SI Trade |
16:22:07 - 03-Feb-26 |
| Sell* | 116 | 73.40 | SI Trade |
16:13:04 - 03-Feb-26 |
| Unknown* | 1 | 73.06166 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Feb-26 |
| Sell* | 119 | 73.10 | SI Trade |
15:36:17 - 03-Feb-26 |
| Sell* | 414 | 73.35 | SI Trade |
15:31:58 - 03-Feb-26 |
| Unknown* | 13 | 73.87418 | Currency Conversion Negotiated Trade |
15:17:50 - 03-Feb-26 |
| Sell* | 166 | 72.70 | SI Trade |
15:09:25 - 03-Feb-26 |
| Sell* | 150 | 72.85 | SI Trade |
15:04:16 - 03-Feb-26 |
| Buy* | 118 | 73.45 | SI Trade |
14:43:37 - 03-Feb-26 |
| Buy* | 118 | 73.45 | SI Trade |
14:43:37 - 03-Feb-26 |
| Buy* | 2,087 | 73.60 | SI Trade |
14:43:27 - 03-Feb-26 |
| Buy* | 7,897 | 73.50 | SI Trade |
14:43:25 - 03-Feb-26 |
| Buy* | 7,897 | 73.50 | SI Trade |
14:43:25 - 03-Feb-26 |
| Buy* | 14,571 | 73.60 | SI Trade |
14:43:25 - 03-Feb-26 |
| Buy* | 22,600 | 73.50 | SI Trade |
14:43:25 - 03-Feb-26 |
| Buy* | 219 | 73.75 | SI Trade |
14:43:09 - 03-Feb-26 |
| Buy* | 206 | 73.75 | SI Trade |
14:42:57 - 03-Feb-26 |
| Sell* | 1,391 | 73.15 | SI Trade |
14:34:07 - 03-Feb-26 |
| Sell* | 11,333 | 73.00 | SI Trade |
13:12:27 - 03-Feb-26 |
| Unknown* | 11,333 | 73.00 | OTC Trade |
13:12:27 - 03-Feb-26 |
| Sell* | 6 | 72.95 | SI Trade |
12:59:40 - 03-Feb-26 |
| Sell* | 243 | 73.10 | SI Trade |
12:34:24 - 03-Feb-26 |
| Sell* | 176 | 73.20 | SI Trade |
12:19:14 - 03-Feb-26 |
| Sell* | 5 | 72.80 | SI Trade |
11:59:43 - 03-Feb-26 |
| Sell* | 363 | 72.85 | SI Trade |
11:53:45 - 03-Feb-26 |
| Unknown* | 251 | 72.9809 | Currency Conversion Negotiated Trade |
11:22:29 - 03-Feb-26 |
| Sell* | 1 | 72.85 | SI Trade |
11:16:56 - 03-Feb-26 |
| Sell* | 275 | 73.00 | SI Trade |
11:10:08 - 03-Feb-26 |
| Sell* | 27 | 73.05 | SI Trade |
11:02:01 - 03-Feb-26 |
| Sell* | 278 | 73.20 | SI Trade |
10:04:00 - 03-Feb-26 |
| Sell* | 136 | 73.00 | SI Trade |
09:47:51 - 03-Feb-26 |