Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 73.20 SI Trade
 11:42:01 - 02-Apr-26
Sell* 385 73.15 SI Trade
 11:34:15 - 02-Apr-26
Sell* 4 73.10 SI Trade
 11:32:24 - 02-Apr-26
Sell* 73 73.00 SI Trade
 11:25:20 - 02-Apr-26
Sell* 66 73.00 SI Trade
 11:19:34 - 02-Apr-26
Sell* 92 73.20 SI Trade
 10:46:38 - 02-Apr-26
Sell* 92 73.20 SI Trade
 10:46:38 - 02-Apr-26
Sell* 110 73.20 SI Trade
 10:46:36 - 02-Apr-26
Sell* 110 73.20 SI Trade
 10:46:36 - 02-Apr-26
Sell* 594 73.20 SI Trade
 10:46:28 - 02-Apr-26
Sell* 37 73.35 SI Trade
 10:41:04 - 02-Apr-26
Buy* 1 73.90 SI Trade
 09:34:16 - 02-Apr-26
Buy* 19 73.90 SI Trade
 09:26:19 - 02-Apr-26
Buy* 331 73.975 SI Trade
 09:17:21 - 02-Apr-26
Buy* 181 73.95 SI Trade
 09:12:41 - 02-Apr-26
Buy* 67 74.00 SI Trade
 09:05:26 - 02-Apr-26
Buy* 89 74.00 SI Trade
 09:04:49 - 02-Apr-26
Buy* 116 74.00 SI Trade
 09:01:28 - 02-Apr-26
Buy* 51 73.85 SI Trade
 08:28:25 - 02-Apr-26
Sell* 224 73.55 SI Trade
 08:22:22 - 02-Apr-26
Sell* 224 73.55 SI Trade
 08:22:22 - 02-Apr-26
Sell* 385 73.60 SI Trade
 08:09:27 - 02-Apr-26
Sell* 3 73.75 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 2 74.20 SI Trade
Negotiated Trade
 19:40:28 - 01-Apr-26
Unknown* 112 74.30 SI Trade
 16:29:43 - 01-Apr-26
Unknown* 1,013 74.30 SI Trade
 16:29:43 - 01-Apr-26
Buy* 585 74.65 SI Trade
 16:20:53 - 01-Apr-26
Buy* 682 74.65 SI Trade
 16:20:53 - 01-Apr-26
Buy* 9 74.65 SI Trade
 16:20:21 - 01-Apr-26
Buy* 39 74.75 SI Trade
 16:18:29 - 01-Apr-26
Buy* 32 74.80 SI Trade
 16:16:02 - 01-Apr-26
Buy* 32 74.80 SI Trade
 16:16:02 - 01-Apr-26
Buy* 132 74.70 SI Trade
 16:13:29 - 01-Apr-26
Buy* 36 74.60 SI Trade
 16:09:09 - 01-Apr-26
Buy* 88 74.45 SI Trade
 16:02:30 - 01-Apr-26
Unknown* 1 75.11347 Currency Conversion
Negotiated Trade
 15:55:14 - 01-Apr-26
Buy* 39 74.45 SI Trade
 15:42:18 - 01-Apr-26
Buy* 183 74.45 SI Trade
 15:42:03 - 01-Apr-26
Unknown* 1 73.9745 Currency Conversion
Negotiated Trade
 15:17:49 - 01-Apr-26
Unknown* 1 74.81809 Currency Conversion
Negotiated Trade
 15:17:48 - 01-Apr-26
Sell* 150 74.35 SI Trade
 15:15:16 - 01-Apr-26
Sell* 4 74.25 SI Trade
 15:05:53 - 01-Apr-26
Sell* 39 74.40 SI Trade
 14:50:01 - 01-Apr-26
Buy* 39 74.60 SI Trade
 14:23:34 - 01-Apr-26
Buy* 183 74.60 SI Trade
 14:09:02 - 01-Apr-26
Buy* 10 74.50 SI Trade
 13:44:33 - 01-Apr-26
Buy* 385 74.75 SI Trade
 13:15:21 - 01-Apr-26
Buy* 116 74.80 SI Trade
 12:52:14 - 01-Apr-26
Buy* 4 74.55 SI Trade
 12:22:36 - 01-Apr-26
Buy* 385 74.60 SI Trade
 12:15:41 - 01-Apr-26
Buy* 116 74.55 SI Trade
 12:05:18 - 01-Apr-26
Buy* 366 74.75 SI Trade
 10:35:56 - 01-Apr-26
Buy* 92 74.55 SI Trade
 10:26:21 - 01-Apr-26
Buy* 77 74.45 SI Trade
 09:08:29 - 01-Apr-26
Buy* 18 74.45 SI Trade
 09:08:17 - 01-Apr-26
Buy* 39 74.50 SI Trade
 08:46:34 - 01-Apr-26
Sell* 77 74.40 SI Trade
 08:40:21 - 01-Apr-26
Sell* 58 74.10 SI Trade
 08:26:34 - 01-Apr-26
Buy* 208 74.50 SI Trade
 08:16:04 - 01-Apr-26
Buy* 116 74.65 SI Trade
 08:09:25 - 01-Apr-26
Buy* 77 74.65 SI Trade
 08:01:24 - 01-Apr-26
Sell* 385 73.05 SI Trade
 16:24:32 - 31-Mar-26
Sell* 17 73.05 SI Trade
 16:24:27 - 31-Mar-26
Sell* 385 73.05 SI Trade
 16:23:59 - 31-Mar-26
Sell* 385 73.00 SI Trade
 16:23:59 - 31-Mar-26
Sell* 385 73.00 SI Trade
 16:23:34 - 31-Mar-26
Sell* 141 72.95 SI Trade
 16:20:39 - 31-Mar-26
Unknown* 54 73.10 SI Trade
 16:20:26 - 31-Mar-26
Sell* 394 73.05 SI Trade
 16:20:00 - 31-Mar-26
Buy* 231 73.125 SI Trade
 16:19:26 - 31-Mar-26
Unknown* 1 72.88261 Currency Conversion
Negotiated Trade
 15:55:26 - 31-Mar-26
Unknown* 10,000 73.10 SI Trade
 15:54:08 - 31-Mar-26
Unknown* 10,000 73.10 SI Trade
 15:54:08 - 31-Mar-26
Buy* 137 73.15 SI Trade
 15:53:25 - 31-Mar-26
Buy* 136 73.15 SI Trade
 15:52:45 - 31-Mar-26
Buy* 39 73.40 SI Trade
 15:44:45 - 31-Mar-26
Buy* 1,260 73.40 SI Trade
 15:44:21 - 31-Mar-26
Buy* 1,731 73.20 SI Trade
 15:38:07 - 31-Mar-26
Unknown* 5 73.7788 Currency Conversion
Negotiated Trade
 15:16:20 - 31-Mar-26
Buy* 5,000 73.15 SI Trade
 15:09:48 - 31-Mar-26
Buy* 26 73.70 SI Trade
 14:59:46 - 31-Mar-26
Unknown* 2,605 73.10 SI Trade
 14:33:39 - 31-Mar-26
Buy* 84 73.25 SI Trade
 14:31:16 - 31-Mar-26
Buy* 140 73.60 SI Trade
 14:14:33 - 31-Mar-26
Buy* 130 73.60 SI Trade
 14:14:23 - 31-Mar-26
Buy* 1,181 73.65 SI Trade
 14:10:41 - 31-Mar-26
Buy* 140 73.40 SI Trade
 14:04:26 - 31-Mar-26
Buy* 135 73.40 SI Trade
 14:04:14 - 31-Mar-26
Buy* 137 73.45 SI Trade
 14:04:04 - 31-Mar-26
Buy* 10 73.65 SI Trade
 13:58:11 - 31-Mar-26
Buy* 193 73.60 SI Trade
 13:29:31 - 31-Mar-26
Buy* 5,000 73.20 SI Trade
 13:23:04 - 31-Mar-26
Buy* 385 73.45 SI Trade
 13:04:56 - 31-Mar-26
Buy* 385 73.45 SI Trade
 13:04:45 - 31-Mar-26
Buy* 5,000 73.40 SI Trade
 13:02:44 - 31-Mar-26
Buy* 5,000 73.40 SI Trade
 13:02:44 - 31-Mar-26
Buy* 77 73.45 SI Trade
 13:01:13 - 31-Mar-26
Buy* 3,809 73.30 SI Trade
 12:50:31 - 31-Mar-26
Buy* 450 73.30 SI Trade
 12:48:22 - 31-Mar-26
Buy* 47 73.35 SI Trade
 12:48:03 - 31-Mar-26
Buy* 819 73.40 SI Trade
 12:39:03 - 31-Mar-26
Buy* 99 73.30 SI Trade
 12:31:46 - 31-Mar-26
Buy* 385 73.25 SI Trade
 12:09:53 - 31-Mar-26
Buy* 55 73.25 SI Trade
 11:34:54 - 31-Mar-26
Buy* 4 73.25 SI Trade
 11:34:53 - 31-Mar-26
Buy* 52 73.25 SI Trade
 11:34:52 - 31-Mar-26
Buy* 270 73.40 SI Trade
 11:14:28 - 31-Mar-26
Buy* 66 73.40 SI Trade
 11:10:04 - 31-Mar-26
Buy* 198 73.425 SI Trade
 11:08:54 - 31-Mar-26
Buy* 648 73.45 SI Trade
 11:06:36 - 31-Mar-26
Buy* 385 73.475 SI Trade
 10:54:32 - 31-Mar-26
Buy* 39 73.475 SI Trade
 10:45:45 - 31-Mar-26
Buy* 39 73.475 SI Trade
 10:43:27 - 31-Mar-26
Buy* 5,000 73.35 SI Trade
 10:37:07 - 31-Mar-26
Buy* 5,000 73.35 SI Trade
 10:37:07 - 31-Mar-26
Buy* 135 73.55 SI Trade
 10:31:21 - 31-Mar-26
Buy* 5,000 73.30 SI Trade
 10:27:17 - 31-Mar-26
Buy* 5,000 73.30 SI Trade
 10:27:14 - 31-Mar-26
Buy* 385 73.45 SI Trade
 10:23:11 - 31-Mar-26
Buy* 2,500 73.40 SI Trade
 10:19:25 - 31-Mar-26
Buy* 2,500 73.40 SI Trade
 10:19:22 - 31-Mar-26
Buy* 2,500 73.40 SI Trade
 10:19:22 - 31-Mar-26
Buy* 8,124 73.325 SI Trade
 10:02:49 - 31-Mar-26
Buy* 14,796 73.325 SI Trade
 10:02:46 - 31-Mar-26
Buy* 85 73.375 SI Trade
 09:54:13 - 31-Mar-26
Buy* 264 73.30 SI Trade
 09:52:14 - 31-Mar-26
Buy* 264 73.30 SI Trade
 09:52:14 - 31-Mar-26
Buy* 77 73.45 SI Trade
 09:51:11 - 31-Mar-26
Buy* 154 73.40 SI Trade
 09:49:38 - 31-Mar-26
Buy* 1 73.30 SI Trade
 09:44:44 - 31-Mar-26
Buy* 193 73.35 SI Trade
 09:36:45 - 31-Mar-26
Buy* 77 73.65 SI Trade
 09:14:40 - 31-Mar-26
Buy* 114 73.75 SI Trade
 09:08:11 - 31-Mar-26
Buy* 15 73.75 SI Trade
 08:59:59 - 31-Mar-26
Buy* 144 73.55 SI Trade
 08:54:47 - 31-Mar-26
Buy* 136 73.475 SI Trade
 08:44:52 - 31-Mar-26
Buy* 136 73.475 SI Trade
 08:44:52 - 31-Mar-26
Buy* 144 73.60 SI Trade
 08:41:47 - 31-Mar-26
Buy* 144 73.60 SI Trade
 08:41:47 - 31-Mar-26
Buy* 185 73.50 SI Trade
 08:29:39 - 31-Mar-26
Buy* 185 73.50 SI Trade
 08:29:39 - 31-Mar-26
Buy* 154 73.55 SI Trade
 08:22:47 - 31-Mar-26
Buy* 39 73.55 SI Trade
 08:22:43 - 31-Mar-26
Buy* 154 73.55 SI Trade
 08:20:39 - 31-Mar-26
Buy* 116 73.55 SI Trade
 08:20:39 - 31-Mar-26
Buy* 116 73.55 SI Trade
 08:20:38 - 31-Mar-26
Buy* 136 73.425 SI Trade
 08:17:45 - 31-Mar-26
Buy* 136 73.425 SI Trade
 08:17:45 - 31-Mar-26
Buy* 77 73.65 SI Trade
 08:16:52 - 31-Mar-26
Buy* 4,007 73.40 SI Trade
 08:13:33 - 31-Mar-26
Buy* 204 73.50 SI Trade
 08:13:09 - 31-Mar-26
Buy* 130 73.50 SI Trade
 08:13:06 - 31-Mar-26
Buy* 218 73.50 SI Trade
 08:13:02 - 31-Mar-26
Buy* 218 73.50 SI Trade
 08:13:02 - 31-Mar-26
Buy* 95 73.45 SI Trade
 08:13:01 - 31-Mar-26
Buy* 189 73.20 SI Trade
 08:12:58 - 31-Mar-26
Buy* 189 73.20 SI Trade
 08:12:58 - 31-Mar-26
Buy* 322 73.35 SI Trade
 08:12:58 - 31-Mar-26
Buy* 151 73.40 SI Trade
 08:12:44 - 31-Mar-26
Buy* 151 73.40 SI Trade
 08:12:44 - 31-Mar-26
Buy* 77 73.55 SI Trade
 08:12:32 - 31-Mar-26
Buy* 77 73.60 SI Trade
 08:12:20 - 31-Mar-26
Buy* 139 73.50 SI Trade
 08:12:09 - 31-Mar-26
Buy* 139 73.50 SI Trade
 08:12:09 - 31-Mar-26
Buy* 231 73.75 SI Trade
 08:11:25 - 31-Mar-26
Buy* 116 73.525 SI Trade
 08:08:54 - 31-Mar-26
Buy* 154 73.525 SI Trade
 08:08:50 - 31-Mar-26
Buy* 77 73.45 SI Trade
 08:08:50 - 31-Mar-26
Buy* 136 73.45 SI Trade
 08:02:23 - 31-Mar-26
Buy* 136 73.45 SI Trade
 08:02:23 - 31-Mar-26
Buy* 152 73.35 SI Trade
 08:02:15 - 31-Mar-26
Sell* 163 72.30 SI Trade
 08:00:31 - 31-Mar-26
Unknown* 230 72.35 SI Trade
 08:00:22 - 31-Mar-26
Buy* 645 71.90 SI Trade
 15:47:58 - 30-Mar-26
Unknown* 4 71.80262 Currency Conversion
Negotiated Trade
 15:15:12 - 30-Mar-26
Sell* 54 71.525 SI Trade
 13:35:35 - 30-Mar-26
Sell* 130 71.525 SI Trade
 13:35:35 - 30-Mar-26
Sell* 215 71.55 SI Trade
 13:35:00 - 30-Mar-26
Buy* 22 72.05 SI Trade
 12:28:00 - 30-Mar-26
Sell* 342 71.80 SI Trade
 09:31:22 - 30-Mar-26
Sell* 9,334 71.65 SI Trade
 09:31:22 - 30-Mar-26
Sell* 9,334 71.65 SI Trade
 09:31:22 - 30-Mar-26
Sell* 666 71.65 SI Trade
 09:30:24 - 30-Mar-26
Sell* 2,288 71.65 SI Trade
 09:28:46 - 30-Mar-26
Sell* 2,712 71.65 SI Trade
 09:28:44 - 30-Mar-26
Sell* 3,763 71.70 SI Trade
 09:01:35 - 30-Mar-26
Sell* 3,763 71.70 SI Trade
 09:01:35 - 30-Mar-26
Sell* 1,859 71.80 SI Trade
 08:59:10 - 30-Mar-26
Sell* 2,791 71.80 SI Trade
 08:59:08 - 30-Mar-26
Sell* 5,000 71.85 SI Trade
 08:52:31 - 30-Mar-26
Sell* 5,000 71.85 SI Trade
 08:52:31 - 30-Mar-26
Sell* 5,000 71.85 SI Trade
 08:51:52 - 30-Mar-26
Sell* 5,000 71.85 SI Trade
 08:51:52 - 30-Mar-26
Sell* 2,514 71.85 SI Trade
 08:50:50 - 30-Mar-26
Sell* 2,486 71.85 SI Trade
 08:50:27 - 30-Mar-26
Sell* 3,881 71.80 SI Trade
 08:49:29 - 30-Mar-26
Sell* 112 71.85 SI Trade
 08:46:53 - 30-Mar-26
Sell* 6,222 71.60 SI Trade
 08:46:29 - 30-Mar-26
Sell* 684 71.75 SI Trade
 08:45:12 - 30-Mar-26
Sell* 9,125 71.75 SI Trade
 08:44:05 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50