| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,102 | 85.23872 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 1,120 | 86.0956 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 107 | 83.30 | OTC Trade |
16:24:58 - 18-Jul-25 |
| Sell* | 514 | 83.325 | SI Trade |
16:24:09 - 18-Jul-25 |
| Sell* | 65 | 83.40 | SI Trade |
16:21:46 - 18-Jul-25 |
| Sell* | 184 | 83.425 | SI Trade |
16:20:44 - 18-Jul-25 |
| Sell* | 144 | 83.425 | SI Trade |
16:19:30 - 18-Jul-25 |
| Sell* | 1,000 | 83.45 | SI Trade |
16:16:54 - 18-Jul-25 |
| Sell* | 1,000 | 83.45 | SI Trade |
16:16:54 - 18-Jul-25 |
| Sell* | 84 | 83.55 | SI Trade |
16:12:40 - 18-Jul-25 |
| Sell* | 183 | 83.25 | SI Trade |
16:07:52 - 18-Jul-25 |
| Sell* | 713 | 83.25 | SI Trade |
16:05:05 - 18-Jul-25 |
| Sell* | 713 | 83.25 | SI Trade |
16:05:05 - 18-Jul-25 |
| Sell* | 262 | 83.25 | SI Trade |
16:04:44 - 18-Jul-25 |
| Sell* | 188 | 83.40 | SI Trade |
16:03:14 - 18-Jul-25 |
| Sell* | 183 | 83.40 | SI Trade |
16:02:06 - 18-Jul-25 |
| Sell* | 3,000 | 83.50 | SI Trade |
15:57:32 - 18-Jul-25 |
| Sell* | 87 | 83.45 | SI Trade |
15:56:44 - 18-Jul-25 |
| Sell* | 183 | 83.50 | SI Trade |
15:56:06 - 18-Jul-25 |
| Sell* | 152 | 83.40 | SI Trade |
15:55:32 - 18-Jul-25 |
| Unknown* | 1 | 84.825 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 94 | 83.30 | SI Trade |
15:54:13 - 18-Jul-25 |
| Sell* | 94 | 83.30 | SI Trade |
15:54:13 - 18-Jul-25 |
| Unknown* | 33 | 83.60 | SI Trade |
15:52:01 - 18-Jul-25 |
| Buy* | 415 | 84.20 | SI Trade |
15:39:09 - 18-Jul-25 |
| Buy* | 100 | 84.15 | SI Trade |
15:37:41 - 18-Jul-25 |
| Buy* | 73 | 84.05 | SI Trade |
15:36:19 - 18-Jul-25 |
| Buy* | 110 | 83.80 | SI Trade |
15:32:24 - 18-Jul-25 |
| Buy* | 50 | 83.75 | SI Trade |
15:26:22 - 18-Jul-25 |
| Unknown* | 1 | 83.59529 | Currency Conversion Negotiated Trade |
15:24:56 - 18-Jul-25 |
| Unknown* | 7 | 85.12196 | Currency Conversion Negotiated Trade |
15:24:56 - 18-Jul-25 |
| Buy* | 804 | 83.775 | SI Trade |
15:22:57 - 18-Jul-25 |
| Buy* | 13 | 83.80 | SI Trade |
15:17:05 - 18-Jul-25 |
| Sell* | 58 | 83.50 | SI Trade |
15:15:12 - 18-Jul-25 |
| Unknown* | 83 | 83.60 | SI Trade |
15:12:46 - 18-Jul-25 |
| Unknown* | 17,791 | 83.60 | OTC Trade |
15:10:41 - 18-Jul-25 |
| Sell* | 621 | 83.50 | SI Trade |
15:07:19 - 18-Jul-25 |
| Sell* | 112 | 83.50 | SI Trade |
15:05:14 - 18-Jul-25 |
| Unknown* | 114 | 83.50 | OTC Trade |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | 83.35 | SI Trade |
14:59:34 - 18-Jul-25 |
| Sell* | 257 | 83.25 | SI Trade |
14:57:26 - 18-Jul-25 |
| Sell* | 257 | 83.25 | SI Trade |
14:57:26 - 18-Jul-25 |
| Unknown* | 121 | 84.60 | SI Trade |
14:48:49 - 18-Jul-25 |
| Buy* | 175 | 84.70 | SI Trade |
14:47:09 - 18-Jul-25 |
| Buy* | 145 | 85.35 | SI Trade |
14:40:49 - 18-Jul-25 |
| Buy* | 10 | 84.95 | SI Trade |
14:37:43 - 18-Jul-25 |
| Buy* | 287 | 84.70 | SI Trade |
14:37:12 - 18-Jul-25 |
| Buy* | 287 | 84.70 | SI Trade |
14:37:12 - 18-Jul-25 |
| Unknown* | 15,757 | 84.60 | SI Trade |
14:29:38 - 18-Jul-25 |
| Buy* | 122 | 84.70 | SI Trade |
14:29:29 - 18-Jul-25 |
| Buy* | 118 | 84.75 | SI Trade |
14:29:29 - 18-Jul-25 |
| Buy* | 183 | 85.20 | SI Trade |
14:19:07 - 18-Jul-25 |
| Buy* | 240 | 85.125 | SI Trade |
14:17:09 - 18-Jul-25 |
| Buy* | 183 | 85.00 | SI Trade Negotiated Trade |
14:10:13 - 18-Jul-25 |
| Buy* | 183 | 85.10 | SI Trade |
14:06:24 - 18-Jul-25 |
| Unknown* | 303 | 84.60 | SI Trade |
13:56:21 - 18-Jul-25 |
| Unknown* | 2,146 | 84.60 | OTC Trade |
13:56:21 - 18-Jul-25 |
| Unknown* | 17,854 | 84.60 | OTC Trade |
13:55:59 - 18-Jul-25 |
| Sell* | 308 | 84.55 | SI Trade |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | 84.50 | SI Trade |
13:48:50 - 18-Jul-25 |
| Buy* | 183 | 84.70 | SI Trade |
13:44:41 - 18-Jul-25 |
| Buy* | 83 | 84.75 | SI Trade |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | 85.00 | SI Trade |
13:29:11 - 18-Jul-25 |
| Unknown* | 2,146 | 84.90 | OTC Trade |
13:25:57 - 18-Jul-25 |
| Unknown* | 17,854 | 85.00 | OTC Trade |
13:25:52 - 18-Jul-25 |
| Sell* | 149 | 84.35 | SI Trade |
13:19:54 - 18-Jul-25 |
| Sell* | 149 | 84.35 | SI Trade |
13:19:54 - 18-Jul-25 |
| Buy* | 183 | 85.00 | SI Trade |
13:16:51 - 18-Jul-25 |
| Buy* | 118 | 84.975 | SI Trade |
13:15:19 - 18-Jul-25 |
| Buy* | 124 | 85.00 | SI Trade |
13:12:33 - 18-Jul-25 |
| Buy* | 386 | 85.00 | SI Trade |
13:12:16 - 18-Jul-25 |
| Buy* | 182 | 84.90 | SI Trade |
13:12:16 - 18-Jul-25 |
| Buy* | 183 | 85.05 | SI Trade |
13:10:47 - 18-Jul-25 |
| Buy* | 88 | 85.15 | SI Trade |
13:05:25 - 18-Jul-25 |
| Buy* | 647 | 85.375 | SI Trade |
13:04:39 - 18-Jul-25 |
| Buy* | 95 | 84.15 | SI Trade |
12:54:20 - 18-Jul-25 |
| Sell* | 68 | 83.55 | SI Trade |
12:51:10 - 18-Jul-25 |
| Sell* | 68 | 83.55 | SI Trade |
12:51:10 - 18-Jul-25 |
| Buy* | 301 | 83.80 | SI Trade |
12:41:14 - 18-Jul-25 |
| Unknown* | 6,937 | 82.90 | OTC Trade |
12:31:00 - 18-Jul-25 |
| Unknown* | 7,602 | 82.90 | OTC Trade |
12:29:23 - 18-Jul-25 |
| Sell* | 108 | 82.15 | SI Trade |
12:24:45 - 18-Jul-25 |
| Sell* | 108 | 82.15 | SI Trade |
12:24:45 - 18-Jul-25 |
| Sell* | 115 | 82.15 | SI Trade |
12:23:46 - 18-Jul-25 |
| Sell* | 115 | 82.15 | SI Trade |
12:23:46 - 18-Jul-25 |
| Sell* | 183 | 82.25 | SI Trade |
12:23:03 - 18-Jul-25 |
| Sell* | 1 | 82.35 | SI Trade |
12:19:55 - 18-Jul-25 |
| Sell* | 104 | 82.20 | SI Trade |
12:13:53 - 18-Jul-25 |
| Sell* | 183 | 82.45 | SI Trade |
12:11:23 - 18-Jul-25 |
| Sell* | 500 | 82.325 | SI Trade |
12:10:09 - 18-Jul-25 |
| Sell* | 59 | 82.325 | SI Trade |
12:10:09 - 18-Jul-25 |
| Sell* | 183 | 82.15 | SI Trade |
12:08:03 - 18-Jul-25 |
| Sell* | 529 | 82.175 | SI Trade |
12:07:12 - 18-Jul-25 |
| Sell* | 183 | 82.30 | SI Trade |
12:06:54 - 18-Jul-25 |
| Sell* | 545 | 82.25 | SI Trade |
12:06:21 - 18-Jul-25 |
| Sell* | 480 | 82.25 | SI Trade |
12:05:19 - 18-Jul-25 |
| Sell* | 100 | 82.00 | SI Trade |
12:05:07 - 18-Jul-25 |
| Sell* | 329 | 82.425 | SI Trade |
12:01:06 - 18-Jul-25 |
| Sell* | 158 | 82.50 | SI Trade |
12:00:46 - 18-Jul-25 |
| Unknown* | 470 | 82.80 | SI Trade |
11:59:25 - 18-Jul-25 |
| Sell* | 83 | 82.65 | SI Trade |
11:59:25 - 18-Jul-25 |
| Sell* | 472 | 83.025 | SI Trade |
11:57:42 - 18-Jul-25 |
| Sell* | 254 | 83.025 | SI Trade |
11:57:42 - 18-Jul-25 |
| Sell* | 25 | 83.50 | SI Trade |
11:50:03 - 18-Jul-25 |
| Sell* | 83 | 83.45 | SI Trade |
11:48:06 - 18-Jul-25 |
| Buy* | 3,558 | 83.75 | SI Trade |
11:44:20 - 18-Jul-25 |
| Buy* | 100 | 83.75 | SI Trade |
11:31:30 - 18-Jul-25 |
| Buy* | 163 | 83.75 | SI Trade |
11:31:03 - 18-Jul-25 |
| Unknown* | 20 | 83.70 | SI Trade |
11:29:56 - 18-Jul-25 |
| Sell* | 8 | 84.30 | SI Trade |
11:16:37 - 18-Jul-25 |
| Sell* | 656 | 84.05 | SI Trade |
11:14:23 - 18-Jul-25 |
| Sell* | 175 | 84.20 | SI Trade |
11:14:09 - 18-Jul-25 |
| Sell* | 500 | 84.15 | SI Trade |
11:13:17 - 18-Jul-25 |
| Sell* | 40 | 84.40 | SI Trade |
11:10:12 - 18-Jul-25 |
| Sell* | 83 | 84.25 | SI Trade |
11:09:02 - 18-Jul-25 |
| Sell* | 100 | 84.75 | SI Trade |
10:56:01 - 18-Jul-25 |
| Sell* | 30 | 84.85 | SI Trade |
10:55:20 - 18-Jul-25 |
| Sell* | 60 | 84.85 | SI Trade |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | 84.85 | SI Trade |
10:54:51 - 18-Jul-25 |
| Sell* | 183 | 85.10 | SI Trade |
10:53:55 - 18-Jul-25 |
| Sell* | 820 | 85.05 | SI Trade |
10:52:31 - 18-Jul-25 |
| Sell* | 32 | 85.35 | SI Trade |
10:42:39 - 18-Jul-25 |
| Sell* | 151 | 85.25 | SI Trade |
10:42:01 - 18-Jul-25 |
| Sell* | 183 | 85.30 | SI Trade |
10:41:39 - 18-Jul-25 |
| Buy* | 136 | 85.60 | SI Trade |
10:38:07 - 18-Jul-25 |
| Buy* | 47 | 85.75 | SI Trade |
10:35:58 - 18-Jul-25 |
| Buy* | 183 | 85.85 | SI Trade |
10:32:49 - 18-Jul-25 |
| Buy* | 183 | 85.75 | SI Trade |
10:32:38 - 18-Jul-25 |
| Buy* | 2 | 85.55 | SI Trade |
10:29:51 - 18-Jul-25 |
| Buy* | 2 | 85.55 | SI Trade |
10:29:51 - 18-Jul-25 |
| Buy* | 183 | 85.65 | SI Trade |
10:29:13 - 18-Jul-25 |
| Buy* | 183 | 85.65 | SI Trade |
10:26:41 - 18-Jul-25 |
| Sell* | 73 | 85.65 | SI Trade |
10:21:44 - 18-Jul-25 |
| Sell* | 110 | 85.70 | SI Trade |
10:21:01 - 18-Jul-25 |
| Buy* | 183 | 86.50 | SI Trade |
10:15:12 - 18-Jul-25 |
| Buy* | 183 | 86.55 | SI Trade |
10:13:25 - 18-Jul-25 |
| Buy* | 183 | 86.50 | SI Trade |
10:13:15 - 18-Jul-25 |
| Sell* | 29 | 88.05 | SI Trade |
10:07:21 - 18-Jul-25 |
| Buy* | 154 | 88.45 | SI Trade |
10:05:59 - 18-Jul-25 |
| Buy* | 183 | 88.80 | SI Trade |
10:01:37 - 18-Jul-25 |
| Buy* | 183 | 88.75 | SI Trade |
10:01:37 - 18-Jul-25 |
| Buy* | 183 | 88.40 | SI Trade |
10:01:37 - 18-Jul-25 |
| Buy* | 183 | 88.40 | SI Trade |
10:01:16 - 18-Jul-25 |
| Buy* | 103 | 88.65 | SI Trade |
09:57:29 - 18-Jul-25 |
| Buy* | 274 | 88.45 | SI Trade |
09:55:13 - 18-Jul-25 |
| Buy* | 15 | 88.30 | SI Trade |
09:45:54 - 18-Jul-25 |
| Unknown* | 356 | 88.25 | SI Trade |
09:37:30 - 18-Jul-25 |
| Unknown* | 65 | 88.25 | SI Trade |
09:29:53 - 18-Jul-25 |
| Buy* | 483 | 88.45 | SI Trade |
09:25:37 - 18-Jul-25 |
| Sell* | 110 | 88.15 | SI Trade |
09:23:32 - 18-Jul-25 |
| Sell* | 385 | 88.05 | SI Trade |
09:21:26 - 18-Jul-25 |
| Sell* | 169 | 88.05 | SI Trade |
09:21:26 - 18-Jul-25 |
| Sell* | 451 | 88.325 | SI Trade |
09:15:23 - 18-Jul-25 |
| Sell* | 262 | 88.55 | SI Trade |
09:15:06 - 18-Jul-25 |
| Sell* | 6,898 | 88.95 | SI Trade |
09:14:13 - 18-Jul-25 |
| Sell* | 30 | 89.10 | SI Trade |
09:13:35 - 18-Jul-25 |
| Buy* | 100 | 89.25 | SI Trade |
09:08:39 - 18-Jul-25 |
| Buy* | 20 | 89.20 | SI Trade |
09:03:54 - 18-Jul-25 |
| Buy* | 33 | 89.40 | SI Trade |
09:00:31 - 18-Jul-25 |
| Buy* | 183 | 89.60 | SI Trade |
08:57:44 - 18-Jul-25 |
| Buy* | 110 | 89.65 | SI Trade |
08:54:31 - 18-Jul-25 |
| Buy* | 604 | 89.60 | SI Trade |
08:53:36 - 18-Jul-25 |
| Sell* | 4,212 | 89.90 | SI Trade |
08:40:42 - 18-Jul-25 |
| Sell* | 183 | 89.90 | SI Trade |
08:40:32 - 18-Jul-25 |
| Sell* | 414 | 89.475 | SI Trade |
08:38:18 - 18-Jul-25 |
| Sell* | 183 | 90.00 | SI Trade |
08:34:28 - 18-Jul-25 |
| Buy* | 183 | 90.35 | SI Trade |
08:30:18 - 18-Jul-25 |
| Buy* | 71 | 90.45 | SI Trade |
08:28:54 - 18-Jul-25 |
| Buy* | 112 | 90.65 | SI Trade |
08:19:48 - 18-Jul-25 |
| Buy* | 183 | 89.85 | SI Trade |
08:15:10 - 18-Jul-25 |
| Sell* | 1,090 | 89.25 | SI Trade |
08:13:33 - 18-Jul-25 |
| Buy* | 446 | 89.525 | SI Trade |
08:01:58 - 18-Jul-25 |
| Buy* | 453 | 89.525 | SI Trade |
08:01:58 - 18-Jul-25 |
| Unknown* | 476 | 98.78624 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 131 | 97.00 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 256 | 98.0125 | SI Trade Negotiated Trade |
17:13:51 - 17-Jul-25 |
| Unknown* | 3,975 | 97.18943 | SI Trade Negotiated Trade |
17:04:37 - 17-Jul-25 |
| Buy* | 341 | 97.05 | SI Trade |
16:20:20 - 17-Jul-25 |
| Buy* | 448 | 97.00 | SI Trade |
16:07:56 - 17-Jul-25 |
| Buy* | 269 | 97.05 | SI Trade |
16:01:38 - 17-Jul-25 |
| Buy* | 1,623 | 97.00 | SI Trade |
15:47:13 - 17-Jul-25 |
| Buy* | 109 | 97.00 | SI Trade |
15:43:46 - 17-Jul-25 |
| Buy* | 152 | 96.875 | SI Trade |
14:29:18 - 17-Jul-25 |
| Buy* | 173 | 96.95 | SI Trade |
14:27:43 - 17-Jul-25 |
| Sell* | 2,400 | 96.45 | SI Trade |
14:00:54 - 17-Jul-25 |
| Sell* | 381 | 96.45 | SI Trade |
14:00:15 - 17-Jul-25 |
| Sell* | 180 | 96.50 | SI Trade |
14:00:15 - 17-Jul-25 |
| Sell* | 341 | 96.50 | SI Trade |
14:00:15 - 17-Jul-25 |
| Sell* | 271 | 96.40 | SI Trade |
13:59:21 - 17-Jul-25 |
| Sell* | 136 | 96.50 | SI Trade |
13:36:02 - 17-Jul-25 |
| Sell* | 136 | 96.50 | SI Trade |
13:36:02 - 17-Jul-25 |
| Sell* | 65 | 97.10 | SI Trade |
12:35:46 - 17-Jul-25 |
| Sell* | 65 | 97.10 | SI Trade |
12:35:46 - 17-Jul-25 |
| Sell* | 1,698 | 97.35 | SI Trade |
12:04:32 - 17-Jul-25 |
| Sell* | 1,429 | 97.35 | SI Trade |
12:01:36 - 17-Jul-25 |
| Sell* | 197 | 97.35 | SI Trade |
10:56:49 - 17-Jul-25 |
| Sell* | 138 | 97.35 | SI Trade |
10:29:35 - 17-Jul-25 |
| Sell* | 138 | 97.35 | SI Trade |
10:29:35 - 17-Jul-25 |
| Sell* | 75 | 98.25 | SI Trade |
09:12:50 - 17-Jul-25 |
| Sell* | 50 | 98.60 | SI Trade |
08:37:45 - 17-Jul-25 |