Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 90.00 SI Trade
Negotiated Trade
 17:32:31 - 12-Dec-25
Sell* 458 88.90 SI Trade
 16:24:59 - 12-Dec-25
Sell* 458 88.90 SI Trade
 16:24:59 - 12-Dec-25
Buy* 130 88.60 SI Trade
 16:22:43 - 12-Dec-25
Buy* 130 88.60 SI Trade
 16:22:43 - 12-Dec-25
Buy* 186 88.75 SI Trade
 16:22:17 - 12-Dec-25
Buy* 13 88.80 SI Trade
 16:22:13 - 12-Dec-25
Buy* 142 88.60 SI Trade
 16:21:51 - 12-Dec-25
Buy* 84 88.625 SI Trade
 16:21:36 - 12-Dec-25
Buy* 84 88.625 SI Trade
 16:21:36 - 12-Dec-25
Buy* 233 88.775 SI Trade
 16:21:02 - 12-Dec-25
Buy* 215 88.625 SI Trade
 16:20:54 - 12-Dec-25
Buy* 73 88.45 SI Trade
 16:20:34 - 12-Dec-25
Buy* 73 88.45 SI Trade
 16:20:34 - 12-Dec-25
Buy* 248 88.45 SI Trade
 16:20:33 - 12-Dec-25
Buy* 272 88.40 SI Trade
 16:20:29 - 12-Dec-25
Sell* 156 88.325 SI Trade
 16:20:15 - 12-Dec-25
Sell* 156 88.325 SI Trade
 16:20:15 - 12-Dec-25
Sell* 293 88.50 SI Trade
 16:19:34 - 12-Dec-25
Sell* 167 88.50 SI Trade
 16:18:23 - 12-Dec-25
Sell* 167 88.50 SI Trade
 16:18:23 - 12-Dec-25
Sell* 112 88.50 SI Trade
 16:16:55 - 12-Dec-25
Sell* 194 88.50 SI Trade
 16:16:55 - 12-Dec-25
Sell* 112 88.50 SI Trade
 16:16:55 - 12-Dec-25
Sell* 194 88.50 SI Trade
 16:16:55 - 12-Dec-25
Sell* 144 88.50 SI Trade
 16:15:58 - 12-Dec-25
Sell* 46 88.75 SI Trade
 16:15:11 - 12-Dec-25
Sell* 147 88.65 SI Trade
 16:14:29 - 12-Dec-25
Sell* 147 88.65 SI Trade
 16:14:29 - 12-Dec-25
Sell* 135 88.65 SI Trade
 16:14:26 - 12-Dec-25
Sell* 135 88.65 SI Trade
 16:14:26 - 12-Dec-25
Sell* 120 88.65 SI Trade
 16:14:24 - 12-Dec-25
Sell* 271 88.65 SI Trade
 16:14:24 - 12-Dec-25
Sell* 271 88.65 SI Trade
 16:14:24 - 12-Dec-25
Sell* 144 88.75 SI Trade
 16:14:16 - 12-Dec-25
Sell* 393 88.85 SI Trade
 16:14:03 - 12-Dec-25
Sell* 182 88.80 SI Trade
 16:13:41 - 12-Dec-25
Sell* 182 88.80 SI Trade
 16:13:41 - 12-Dec-25
Sell* 112 88.90 SI Trade
 16:13:29 - 12-Dec-25
Sell* 78 88.95 SI Trade
 16:13:07 - 12-Dec-25
Sell* 190 88.95 SI Trade
 16:13:05 - 12-Dec-25
Sell* 190 88.95 SI Trade
 16:13:05 - 12-Dec-25
Sell* 100 88.95 SI Trade
 16:12:57 - 12-Dec-25
Sell* 100 88.95 SI Trade
 16:12:57 - 12-Dec-25
Sell* 87 88.95 SI Trade
 16:12:54 - 12-Dec-25
Sell* 87 88.95 SI Trade
 16:12:54 - 12-Dec-25
Sell* 207 88.95 SI Trade
 16:12:53 - 12-Dec-25
Sell* 178 89.10 SI Trade
 16:12:03 - 12-Dec-25
Sell* 181 89.10 SI Trade
 16:11:54 - 12-Dec-25
Sell* 342 89.225 SI Trade
 16:10:43 - 12-Dec-25
Sell* 143 89.225 SI Trade
 16:10:04 - 12-Dec-25
Sell* 88 89.225 SI Trade
 16:09:53 - 12-Dec-25
Sell* 88 89.225 SI Trade
 16:09:53 - 12-Dec-25
Sell* 11 89.275 SI Trade
 16:09:18 - 12-Dec-25
Sell* 135 89.225 SI Trade
 16:09:06 - 12-Dec-25
Sell* 94 89.25 SI Trade
 16:08:53 - 12-Dec-25
Sell* 94 89.25 SI Trade
 16:08:53 - 12-Dec-25
Sell* 135 89.30 SI Trade
 16:08:24 - 12-Dec-25
Sell* 148 89.30 SI Trade
 16:07:24 - 12-Dec-25
Sell* 143 89.275 SI Trade
 16:06:14 - 12-Dec-25
Sell* 199 89.30 SI Trade
 16:05:11 - 12-Dec-25
Buy* 72 89.35 SI Trade
 16:05:08 - 12-Dec-25
Buy* 72 89.35 SI Trade
 16:05:08 - 12-Dec-25
Sell* 109 89.225 SI Trade
 16:03:08 - 12-Dec-25
Sell* 112 89.15 SI Trade
 16:03:07 - 12-Dec-25
Sell* 112 89.15 SI Trade
 16:03:07 - 12-Dec-25
Sell* 125 89.25 SI Trade
 16:02:06 - 12-Dec-25
Sell* 82 89.25 SI Trade
 16:02:03 - 12-Dec-25
Sell* 197 89.30 SI Trade
 16:01:47 - 12-Dec-25
Sell* 197 89.30 SI Trade
 16:01:47 - 12-Dec-25
Sell* 100 89.30 SI Trade
 16:01:33 - 12-Dec-25
Sell* 100 89.30 SI Trade
 16:01:33 - 12-Dec-25
Sell* 65 89.35 SI Trade
 16:01:18 - 12-Dec-25
Sell* 65 89.35 SI Trade
 16:01:18 - 12-Dec-25
Sell* 80 89.50 SI Trade
 16:00:21 - 12-Dec-25
Sell* 80 89.50 SI Trade
 16:00:21 - 12-Dec-25
Sell* 94 89.50 SI Trade
 16:00:21 - 12-Dec-25
Sell* 142 89.50 SI Trade
 16:00:18 - 12-Dec-25
Sell* 142 89.50 SI Trade
 16:00:18 - 12-Dec-25
Sell* 74 89.70 SI Trade
 15:59:28 - 12-Dec-25
Sell* 134 89.65 SI Trade
 15:58:25 - 12-Dec-25
Sell* 138 89.725 SI Trade
 15:57:13 - 12-Dec-25
Sell* 93 89.80 SI Trade
 15:55:40 - 12-Dec-25
Sell* 77 89.85 SI Trade
 15:53:42 - 12-Dec-25
Sell* 130 89.90 SI Trade
 15:52:34 - 12-Dec-25
Sell* 37 90.15 SI Trade
 15:32:53 - 12-Dec-25
Sell* 37 90.15 SI Trade
 15:32:53 - 12-Dec-25
Buy* 54 90.25 SI Trade
 15:32:52 - 12-Dec-25
Sell* 97 90.90 SI Trade
 15:22:16 - 12-Dec-25
Sell* 128 91.125 SI Trade
 15:11:20 - 12-Dec-25
Sell* 128 91.125 SI Trade
 15:11:20 - 12-Dec-25
Buy* 68 91.20 SI Trade
 15:10:00 - 12-Dec-25
Buy* 68 91.20 SI Trade
 15:10:00 - 12-Dec-25
Buy* 67 91.25 SI Trade
 14:55:29 - 12-Dec-25
Buy* 375 91.35 SI Trade
 14:49:14 - 12-Dec-25
Buy* 342 91.40 SI Trade
 14:45:04 - 12-Dec-25
Buy* 464 91.30 SI Trade
 14:39:00 - 12-Dec-25
Buy* 17 90.85 SI Trade
 14:19:05 - 12-Dec-25
Buy* 17 90.85 SI Trade
 14:19:05 - 12-Dec-25
Buy* 329 90.80 SI Trade
 14:00:17 - 12-Dec-25
Buy* 72 90.90 SI Trade
 13:49:18 - 12-Dec-25
Buy* 72 90.90 SI Trade
 13:49:18 - 12-Dec-25
Buy* 66 90.90 SI Trade
 13:46:05 - 12-Dec-25
Buy* 207 90.50 SI Trade
 13:12:23 - 12-Dec-25
Buy* 207 90.50 SI Trade
 13:12:23 - 12-Dec-25
Buy* 333 90.40 SI Trade
 13:00:29 - 12-Dec-25
Buy* 333 90.40 SI Trade
 13:00:29 - 12-Dec-25
Sell* 78 90.525 SI Trade
 11:50:01 - 12-Dec-25
Sell* 78 90.525 SI Trade
 11:50:01 - 12-Dec-25
Sell* 51 91.15 SI Trade
 10:24:27 - 12-Dec-25
Sell* 51 91.15 SI Trade
 10:23:44 - 12-Dec-25
Unknown* 51 91.70 SI Trade
Negotiated Trade
 17:32:25 - 11-Dec-25
Unknown* 2,945 91.66781 SI Trade
Negotiated Trade
 17:12:03 - 11-Dec-25
Sell* 18 91.50 SI Trade
 16:24:50 - 11-Dec-25
Sell* 120 91.20 SI Trade
 16:22:20 - 11-Dec-25
Sell* 120 91.20 SI Trade
 16:22:20 - 11-Dec-25
Sell* 84 91.55 SI Trade
 16:19:08 - 11-Dec-25
Sell* 106 91.70 SI Trade
 15:36:06 - 11-Dec-25
Buy* 40 91.95 SI Trade
 13:40:26 - 11-Dec-25
Buy* 99 92.15 SI Trade
 13:22:38 - 11-Dec-25
Buy* 60 91.30 SI Trade
 10:53:23 - 11-Dec-25
Buy* 60 91.30 SI Trade
 10:53:23 - 11-Dec-25
Buy* 172 91.35 SI Trade
 10:19:45 - 11-Dec-25
Unknown* 2,435 90.2518 SI Trade
Negotiated Trade
 17:36:13 - 10-Dec-25
Unknown* 53 90.50853 SI Trade
Negotiated Trade
 17:36:13 - 10-Dec-25
Unknown* 32 90.52191 SI Trade
Negotiated Trade
 17:36:13 - 10-Dec-25
Unknown* 1,233 90.24504 SI Trade
Negotiated Trade
 17:35:19 - 10-Dec-25
Buy* 6 90.60 SI Trade
 16:24:51 - 10-Dec-25
Buy* 6 90.60 SI Trade
 16:24:51 - 10-Dec-25
Buy* 55 90.60 SI Trade
 16:24:51 - 10-Dec-25
Buy* 55 90.60 SI Trade
 16:24:51 - 10-Dec-25
Buy* 868 90.55 SI Trade
 14:32:11 - 10-Dec-25
Buy* 1,318 90.55 SI Trade
 14:32:09 - 10-Dec-25
Sell* 40 90.025 SI Trade
 14:21:46 - 10-Dec-25
Unknown* 3,009 90.45 OTC Trade
 11:13:41 - 10-Dec-25
Unknown* 4,166 90.50 OTC Trade
 09:16:24 - 10-Dec-25
Sell* 861 90.10 SI Trade
 08:05:56 - 10-Dec-25
Sell* 861 90.10 SI Trade
 08:05:56 - 10-Dec-25
Unknown* 278 90.86924 SI Trade
Negotiated Trade
 17:33:33 - 09-Dec-25
Unknown* 13,682 90.35 SI Trade
Negotiated Trade
 17:15:14 - 09-Dec-25
Unknown* 100 91.50002 SI Trade
Negotiated Trade
 17:06:50 - 09-Dec-25
Sell* 3 90.70 SI Trade
 16:24:57 - 09-Dec-25
Unknown* 7,996 90.575 OTC Trade
 15:47:45 - 09-Dec-25
Unknown* 3,472 90.575 OTC Trade
 15:47:42 - 09-Dec-25
Unknown* 773 90.80 OTC Trade
 15:31:31 - 09-Dec-25
Unknown* 2,477 90.775 OTC Trade
 15:28:09 - 09-Dec-25
Sell* 133 90.80 SI Trade
 15:19:24 - 09-Dec-25
Unknown* 2 91.93915 Currency Conversion
Negotiated Trade
 15:14:40 - 09-Dec-25
Sell* 709 90.90 SI Trade
 15:02:56 - 09-Dec-25
Unknown* 709 90.90 OTC Trade
 15:02:56 - 09-Dec-25
Sell* 15,050 90.95 SI Trade
 14:59:32 - 09-Dec-25
Sell* 15,050 90.95 SI Trade
 14:59:32 - 09-Dec-25
Unknown* 15,050 90.95 OTC Trade
 14:59:32 - 09-Dec-25
Unknown* 1,776 91.00 OTC Trade
 14:59:00 - 09-Dec-25
Sell* 25,000 91.05 SI Trade
 14:51:50 - 09-Dec-25
Unknown* 25,000 91.05 OTC Trade
 14:51:50 - 09-Dec-25
Sell* 545 90.85 SI Trade
 14:24:54 - 09-Dec-25
Sell* 103 90.95 SI Trade
 14:02:22 - 09-Dec-25
Sell* 3,643 90.85 SI Trade
 13:55:29 - 09-Dec-25
Sell* 4,991 91.00 SI Trade
 13:50:55 - 09-Dec-25
Sell* 4,991 91.00 SI Trade
 13:50:55 - 09-Dec-25
Sell* 108 91.00 SI Trade
 13:37:28 - 09-Dec-25
Sell* 9,981 90.70 SI Trade
 13:12:38 - 09-Dec-25
Sell* 873 90.50 SI Trade
 13:02:51 - 09-Dec-25
Sell* 7,932 90.45 SI Trade
 12:34:28 - 09-Dec-25
Sell* 4,990 90.55 SI Trade
 12:12:20 - 09-Dec-25
Sell* 4,488 90.60 SI Trade
 12:11:38 - 09-Dec-25
Sell* 107 90.75 SI Trade
 11:21:54 - 09-Dec-25
Sell* 4,991 90.85 SI Trade
 11:04:35 - 09-Dec-25
Sell* 2,183 90.90 SI Trade
 11:03:07 - 09-Dec-25
Sell* 2,183 90.90 SI Trade
 11:03:07 - 09-Dec-25
Sell* 2,708 90.80 SI Trade
 10:45:03 - 09-Dec-25
Sell* 432 90.925 SI Trade
 09:15:10 - 09-Dec-25
Sell* 437 90.90 SI Trade
 09:15:10 - 09-Dec-25
Sell* 432 90.95 SI Trade
 09:15:10 - 09-Dec-25
Sell* 432 90.925 SI Trade
 09:15:10 - 09-Dec-25
Sell* 3,958 91.00 SI Trade
 09:02:15 - 09-Dec-25
Sell* 126 90.95 SI Trade
 08:30:52 - 09-Dec-25
Sell* 126 90.95 SI Trade
 08:30:52 - 09-Dec-25
Sell* 122 91.25 SI Trade
 08:25:52 - 09-Dec-25
Buy* 735 91.325 SI Trade
 08:17:42 - 09-Dec-25
Buy* 735 91.30 SI Trade
 08:17:42 - 09-Dec-25
Buy* 735 91.30 SI Trade
 08:17:42 - 09-Dec-25
Buy* 735 91.325 SI Trade
 08:17:42 - 09-Dec-25
Sell* 684 91.25 SI Trade
 08:16:42 - 09-Dec-25
Sell* 684 91.25 SI Trade
 08:16:42 - 09-Dec-25
Unknown* 4,444 91.76217 SI Trade
Negotiated Trade
 17:09:02 - 08-Dec-25
Unknown* 1,693 91.87475 SI Trade
Negotiated Trade
 17:04:45 - 08-Dec-25
Sell* 14 91.425 SI Trade
 16:24:51 - 08-Dec-25
Sell* 14 91.425 SI Trade
 16:24:51 - 08-Dec-25
Sell* 22 91.40 SI Trade
 16:24:21 - 08-Dec-25
Sell* 7,677 91.35 SI Trade
 16:24:04 - 08-Dec-25
Sell* 7,677 91.35 SI Trade
 16:24:04 - 08-Dec-25
Sell* 6,302 91.35 SI Trade
 16:23:48 - 08-Dec-25
Sell* 109 91.40 SI Trade
 16:19:48 - 08-Dec-25
Sell* 114 91.40 SI Trade
 16:19:20 - 08-Dec-25
Sell* 106 91.60 SI Trade
 16:04:04 - 08-Dec-25
Sell* 9,628 91.60 SI Trade
 15:56:27 - 08-Dec-25
Sell* 11,344 91.60 SI Trade
 15:24:26 - 08-Dec-25
Sell* 1,432 91.75 SI Trade
 15:16:41 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13