Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Billerud Aktieb (0GWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,206 92.68912 SI Trade
Negotiated Trade
 17:34:36 - 09-Apr-25
Unknown* 405 92.10037 SI Trade
Negotiated Trade
 17:04:27 - 09-Apr-25
Sell* 179 92.50 SI Trade
 16:15:08 - 09-Apr-25
Sell* 179 92.45 SI Trade
 15:55:18 - 09-Apr-25
Buy* 16,263 92.85 SI Trade
 14:11:38 - 09-Apr-25
Sell* 50 91.10 SI Trade
 13:27:56 - 09-Apr-25
Unknown* 100 91.50 SI Trade
 12:45:57 - 09-Apr-25
Buy* 579 91.70 SI Trade
 12:40:13 - 09-Apr-25
Buy* 148 92.10 SI Trade
 10:11:26 - 09-Apr-25
Unknown* 2,000 91.35 SI Trade
 09:48:28 - 09-Apr-25
Buy* 246 90.60 SI Trade
 09:34:07 - 09-Apr-25
Sell* 193 90.80 SI Trade
 09:26:16 - 09-Apr-25
Sell* 1,158 90.60 SI Trade
 09:24:58 - 09-Apr-25
Sell* 31 91.20 SI Trade
Suspected SELL Trade
 09:16:51 - 09-Apr-25
Sell* 45 92.15 SI Trade
 08:54:21 - 09-Apr-25
Sell* 720 92.25 SI Trade
 08:52:58 - 09-Apr-25
Buy* 174 92.65 SI Trade
 08:24:09 - 09-Apr-25
Sell* 139 92.45 SI Trade
 08:21:36 - 09-Apr-25
Sell* 12 92.45 SI Trade
 08:21:33 - 09-Apr-25
Buy* 500 92.75 SI Trade
 08:16:56 - 09-Apr-25
Unknown* 2,177 94.89862 SI Trade
Negotiated Trade
 17:08:11 - 08-Apr-25
Unknown* 2,285 94.18418 SI Trade
Negotiated Trade
 17:05:42 - 08-Apr-25
Buy* 22 94.10 SI Trade
 16:24:40 - 08-Apr-25
Buy* 54 94.05 SI Trade
 16:22:41 - 08-Apr-25
Buy* 120 93.80 SI Trade
 16:19:13 - 08-Apr-25
Sell* 327 93.25 SI Trade
 16:14:59 - 08-Apr-25
Sell* 150 93.25 SI Trade
 16:14:56 - 08-Apr-25
Sell* 103 93.45 SI Trade
 16:10:14 - 08-Apr-25
Sell* 125 93.45 SI Trade
 16:10:09 - 08-Apr-25
Sell* 140 93.40 SI Trade
 16:08:20 - 08-Apr-25
Sell* 140 93.45 SI Trade
 16:08:08 - 08-Apr-25
Sell* 138 93.50 SI Trade
 16:07:51 - 08-Apr-25
Sell* 138 93.50 SI Trade
 16:07:44 - 08-Apr-25
Sell* 140 93.50 SI Trade
 16:07:34 - 08-Apr-25
Sell* 139 93.50 SI Trade
 16:07:31 - 08-Apr-25
Sell* 140 93.50 SI Trade
 16:07:26 - 08-Apr-25
Sell* 140 93.50 SI Trade
 16:07:16 - 08-Apr-25
Sell* 139 93.50 SI Trade
 16:07:13 - 08-Apr-25
Sell* 141 93.50 SI Trade
 16:06:43 - 08-Apr-25
Sell* 139 93.55 SI Trade
 16:06:14 - 08-Apr-25
Sell* 140 93.55 SI Trade
 16:06:09 - 08-Apr-25
Sell* 161 93.55 SI Trade
 16:06:02 - 08-Apr-25
Sell* 122 93.55 SI Trade
 16:05:56 - 08-Apr-25
Sell* 139 93.55 SI Trade
 16:04:16 - 08-Apr-25
Sell* 132 93.55 SI Trade
 16:04:04 - 08-Apr-25
Sell* 134 93.60 SI Trade
 16:03:54 - 08-Apr-25
Sell* 134 93.60 SI Trade
 16:03:47 - 08-Apr-25
Sell* 134 93.60 SI Trade
 16:03:44 - 08-Apr-25
Sell* 136 93.60 SI Trade
 16:03:30 - 08-Apr-25
Sell* 134 93.60 SI Trade
 16:03:26 - 08-Apr-25
Unknown* 134 93.65 SI Trade
 16:03:18 - 08-Apr-25
Buy* 134 93.70 SI Trade
 16:03:12 - 08-Apr-25
Buy* 136 93.70 SI Trade
 16:03:08 - 08-Apr-25
Buy* 177 93.70 SI Trade
 16:03:05 - 08-Apr-25
Buy* 113 93.70 SI Trade
 16:02:56 - 08-Apr-25
Sell* 1,302 93.55 SI Trade
 16:02:12 - 08-Apr-25
Sell* 135 93.45 SI Trade
 16:01:59 - 08-Apr-25
Sell* 134 93.45 SI Trade
 16:01:57 - 08-Apr-25
Sell* 134 93.45 SI Trade
 16:01:53 - 08-Apr-25
Sell* 135 93.45 SI Trade
 16:01:49 - 08-Apr-25
Sell* 134 93.50 SI Trade
 16:01:43 - 08-Apr-25
Sell* 2,000 93.55 SI Trade
 16:01:36 - 08-Apr-25
Sell* 144 93.45 SI Trade
 16:00:47 - 08-Apr-25
Sell* 167 93.45 SI Trade
 16:00:10 - 08-Apr-25
Sell* 133 93.35 SI Trade
 15:59:37 - 08-Apr-25
Sell* 135 93.45 SI Trade
 15:59:34 - 08-Apr-25
Sell* 146 93.50 SI Trade
 15:57:40 - 08-Apr-25
Sell* 115 93.50 SI Trade
 15:57:24 - 08-Apr-25
Sell* 107 93.55 SI Trade
 15:56:05 - 08-Apr-25
Sell* 107 93.55 SI Trade
 15:56:02 - 08-Apr-25
Sell* 107 93.55 SI Trade
 15:55:56 - 08-Apr-25
Sell* 137 93.55 SI Trade
 15:55:47 - 08-Apr-25
Sell* 116 93.55 SI Trade
 15:55:43 - 08-Apr-25
Unknown* 1 92.77641 Currency Conversion
Negotiated Trade
 15:55:34 - 08-Apr-25
Sell* 260 93.60 SI Trade
 15:55:27 - 08-Apr-25
Sell* 107 93.55 SI Trade
 15:55:25 - 08-Apr-25
Sell* 134 93.55 SI Trade
 15:55:15 - 08-Apr-25
Sell* 146 93.60 SI Trade
 15:54:45 - 08-Apr-25
Sell* 144 93.65 SI Trade
 15:54:01 - 08-Apr-25
Sell* 146 93.65 SI Trade
 15:53:56 - 08-Apr-25
Sell* 111 93.70 SI Trade
 15:53:33 - 08-Apr-25
Sell* 107 93.80 SI Trade
 15:51:43 - 08-Apr-25
Sell* 108 93.90 SI Trade
 15:51:37 - 08-Apr-25
Sell* 107 93.95 SI Trade
 15:51:32 - 08-Apr-25
Sell* 107 93.95 SI Trade
 15:51:21 - 08-Apr-25
Sell* 143 94.00 SI Trade
 15:51:11 - 08-Apr-25
Sell* 143 94.00 SI Trade
 15:51:07 - 08-Apr-25
Sell* 108 94.05 SI Trade
 15:49:23 - 08-Apr-25
Sell* 132 94.45 SI Trade
 15:40:28 - 08-Apr-25
Sell* 131 94.45 SI Trade
 15:40:18 - 08-Apr-25
Sell* 148 94.45 SI Trade
 15:40:10 - 08-Apr-25
Sell* 131 94.45 SI Trade
 15:40:01 - 08-Apr-25
Sell* 132 94.45 SI Trade
 15:39:52 - 08-Apr-25
Sell* 132 94.45 SI Trade
 15:39:43 - 08-Apr-25
Sell* 131 94.45 SI Trade
 15:39:34 - 08-Apr-25
Sell* 132 94.45 SI Trade
 15:39:25 - 08-Apr-25
Sell* 132 94.45 SI Trade
 15:39:19 - 08-Apr-25
Sell* 131 94.45 SI Trade
 15:39:13 - 08-Apr-25
Sell* 133 94.45 SI Trade
 15:39:04 - 08-Apr-25
Sell* 122 94.45 SI Trade
 15:39:01 - 08-Apr-25
Sell* 115 94.45 SI Trade
 15:38:18 - 08-Apr-25
Sell* 116 94.50 SI Trade
 15:38:06 - 08-Apr-25
Sell* 111 94.55 SI Trade
 15:38:02 - 08-Apr-25
Sell* 117 94.55 SI Trade
 15:37:57 - 08-Apr-25
Sell* 114 94.55 SI Trade
 15:37:54 - 08-Apr-25
Sell* 117 94.55 SI Trade
 15:37:14 - 08-Apr-25
Sell* 117 94.55 SI Trade
 15:37:14 - 08-Apr-25
Sell* 114 94.55 SI Trade
 15:37:11 - 08-Apr-25
Sell* 112 94.55 SI Trade
 15:37:02 - 08-Apr-25
Sell* 117 94.55 SI Trade
 15:36:53 - 08-Apr-25
Sell* 127 94.55 SI Trade
 15:36:41 - 08-Apr-25
Sell* 116 94.45 SI Trade
 15:36:08 - 08-Apr-25
Sell* 116 94.45 SI Trade
 15:36:06 - 08-Apr-25
Sell* 116 94.45 SI Trade
 15:36:02 - 08-Apr-25
Sell* 116 94.45 SI Trade
 15:35:56 - 08-Apr-25
Sell* 114 94.45 SI Trade
 15:35:53 - 08-Apr-25
Sell* 138 94.45 SI Trade
 15:35:50 - 08-Apr-25
Sell* 116 94.50 SI Trade
 15:35:33 - 08-Apr-25
Sell* 115 94.50 SI Trade
 15:35:30 - 08-Apr-25
Sell* 107 94.40 SI Trade
 15:34:00 - 08-Apr-25
Sell* 118 94.35 SI Trade
 15:33:41 - 08-Apr-25
Sell* 122 94.35 SI Trade
 15:33:35 - 08-Apr-25
Sell* 112 94.35 SI Trade
 15:33:28 - 08-Apr-25
Sell* 147 94.35 SI Trade
 15:33:11 - 08-Apr-25
Sell* 116 94.30 SI Trade
 15:32:53 - 08-Apr-25
Sell* 117 94.40 SI Trade
 15:32:50 - 08-Apr-25
Sell* 145 94.35 SI Trade
 15:31:48 - 08-Apr-25
Sell* 116 94.40 SI Trade
 15:31:34 - 08-Apr-25
Sell* 116 94.40 SI Trade
 15:31:28 - 08-Apr-25
Sell* 116 94.40 SI Trade
 15:31:25 - 08-Apr-25
Sell* 114 94.40 SI Trade
 15:31:19 - 08-Apr-25
Sell* 134 94.40 SI Trade
 15:31:16 - 08-Apr-25
Sell* 111 94.50 SI Trade
 15:30:49 - 08-Apr-25
Sell* 116 94.65 SI Trade
 15:30:24 - 08-Apr-25
Sell* 116 94.65 SI Trade
 15:30:20 - 08-Apr-25
Sell* 116 94.65 SI Trade
 15:30:20 - 08-Apr-25
Sell* 116 94.65 SI Trade
 15:30:17 - 08-Apr-25
Sell* 115 94.65 SI Trade
 15:30:14 - 08-Apr-25
Sell* 117 94.65 SI Trade
 15:30:11 - 08-Apr-25
Sell* 114 94.65 SI Trade
 15:30:08 - 08-Apr-25
Buy* 115 94.70 SI Trade
 15:28:59 - 08-Apr-25
Buy* 117 94.70 SI Trade
 15:28:56 - 08-Apr-25
Buy* 116 94.70 SI Trade
 15:28:52 - 08-Apr-25
Buy* 115 94.70 SI Trade
 15:28:49 - 08-Apr-25
Buy* 117 94.70 SI Trade
 15:28:47 - 08-Apr-25
Buy* 112 94.70 SI Trade
 15:28:43 - 08-Apr-25
Buy* 131 95.00 SI Trade
 15:22:55 - 08-Apr-25
Buy* 140 95.05 SI Trade
 15:22:25 - 08-Apr-25
Unknown* 1 95.82188 Currency Conversion
Negotiated Trade
 15:22:22 - 08-Apr-25
Buy* 138 95.05 SI Trade
 15:22:15 - 08-Apr-25
Buy* 140 95.05 SI Trade
 15:22:10 - 08-Apr-25
Buy* 138 95.05 SI Trade
 15:22:01 - 08-Apr-25
Buy* 141 95.05 SI Trade
 15:21:56 - 08-Apr-25
Buy* 140 95.05 SI Trade
 15:21:41 - 08-Apr-25
Buy* 140 95.05 SI Trade
 15:21:35 - 08-Apr-25
Buy* 374 95.10 SI Trade
 15:19:11 - 08-Apr-25
Buy* 139 94.95 SI Trade
 15:18:49 - 08-Apr-25
Buy* 139 94.95 SI Trade
 15:18:44 - 08-Apr-25
Buy* 140 94.95 SI Trade
 15:18:39 - 08-Apr-25
Buy* 140 94.95 SI Trade
 15:18:34 - 08-Apr-25
Buy* 139 94.95 SI Trade
 15:18:29 - 08-Apr-25
Buy* 141 95.00 SI Trade
 15:18:19 - 08-Apr-25
Buy* 124 95.00 SI Trade
 15:18:06 - 08-Apr-25
Buy* 112 94.95 SI Trade
 15:17:00 - 08-Apr-25
Buy* 120 95.00 SI Trade
 15:16:52 - 08-Apr-25
Buy* 105 94.85 SI Trade
 15:15:37 - 08-Apr-25
Buy* 112 94.85 SI Trade
 15:15:22 - 08-Apr-25
Buy* 110 94.85 SI Trade
 15:15:18 - 08-Apr-25
Buy* 111 94.90 SI Trade
 15:15:06 - 08-Apr-25
Buy* 2,061 94.85 SI Trade
 15:12:41 - 08-Apr-25
Buy* 2,122 94.90 SI Trade
 14:57:23 - 08-Apr-25
Sell* 120 94.80 SI Trade
 14:56:33 - 08-Apr-25
Sell* 140 95.15 SI Trade
 14:54:15 - 08-Apr-25
Sell* 130 95.15 SI Trade
 14:53:17 - 08-Apr-25
Sell* 130 95.25 SI Trade
 14:50:59 - 08-Apr-25
Sell* 116 95.25 SI Trade
 14:49:59 - 08-Apr-25
Sell* 111 95.30 SI Trade
 14:47:32 - 08-Apr-25
Sell* 111 95.30 SI Trade
 14:47:32 - 08-Apr-25
Sell* 115 95.30 SI Trade
 14:47:28 - 08-Apr-25
Sell* 135 95.35 SI Trade
 14:47:16 - 08-Apr-25
Sell* 126 95.35 SI Trade
 14:47:08 - 08-Apr-25
Sell* 113 95.30 SI Trade
 14:46:11 - 08-Apr-25
Sell* 112 95.30 SI Trade
 14:46:02 - 08-Apr-25
Sell* 126 95.30 SI Trade
 14:45:52 - 08-Apr-25
Sell* 131 95.30 SI Trade
 14:45:33 - 08-Apr-25
Sell* 134 95.35 SI Trade
 14:45:16 - 08-Apr-25
Sell* 126 95.35 SI Trade
 14:45:10 - 08-Apr-25
Sell* 111 95.35 SI Trade
 14:44:53 - 08-Apr-25
Sell* 141 95.30 SI Trade
 14:41:56 - 08-Apr-25
Sell* 147 95.30 SI Trade
 14:41:46 - 08-Apr-25
Sell* 163 95.70 SI Trade
 14:33:10 - 08-Apr-25
Sell* 111 95.70 SI Trade
 14:33:04 - 08-Apr-25
Sell* 119 95.70 SI Trade
 14:33:00 - 08-Apr-25
Buy* 112 96.10 SI Trade
 14:29:45 - 08-Apr-25
Buy* 111 96.20 SI Trade
 14:29:00 - 08-Apr-25
Buy* 114 96.15 SI Trade
 14:28:24 - 08-Apr-25
Buy* 115 96.15 SI Trade
 14:28:07 - 08-Apr-25
Buy* 115 96.20 SI Trade
 14:27:49 - 08-Apr-25
Buy* 115 96.20 SI Trade
 14:27:42 - 08-Apr-25
Buy* 119 96.10 SI Trade
 14:23:20 - 08-Apr-25
FTSE 100 Latest
Value7,679.48
Change-231.05