| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.425 | 74.425 | 74.425 | 74.425 | 0 |
| 2nd Apr 2026 (Thu) | 73.80 | 73.80 | 72.05 | 74.425 | 3,408 |
| 1st Apr 2026 (Wed) | 74.425 | 74.425 | 72.85 | 74.425 | 379,590 |
| 31st Mar 2026 (Tue) | 72.25 | 73.10 | 70.65 | 73.10 | 120,951 |
| 30th Mar 2026 (Mon) | 71.925 | 72.65 | 70.40 | 71.875 | 132,792 |
| 27th Mar 2026 (Fri) | 75.075 | 75.075 | 72.40 | 72.40 | 130,795 |
| 26th Mar 2026 (Thu) | 72.65 | 72.65 | 71.05 | 72.65 | 9,444 |
| 25th Mar 2026 (Wed) | 71.975 | 73.675 | 70.40 | 72.85 | 44,497 |
| 24th Mar 2026 (Tue) | 71.375 | 71.375 | 69.70 | 71.30 | 2,469 |
| 23rd Mar 2026 (Mon) | 68.70 | 71.625 | 67.00 | 71.625 | 123,138 |
| 20th Mar 2026 (Fri) | 71.475 | 73.25 | 69.70 | 71.20 | 6,442 |
| 19th Mar 2026 (Thu) | 72.725 | 72.725 | 71.05 | 71.075 | 78,821 |
| 18th Mar 2026 (Wed) | 74.325 | 74.325 | 72.50 | 74.325 | 741,373 |
| 17th Mar 2026 (Tue) | 75.175 | 75.175 | 73.275 | 73.275 | 99,539 |
| 16th Mar 2026 (Mon) | 75.125 | 75.60 | 73.50 | 74.725 | 11,738 |
| 13th Mar 2026 (Fri) | 76.075 | 76.20 | 74.50 | 75.325 | 9,576 |
| 12th Mar 2026 (Thu) | 76.95 | 77.95 | 75.15 | 77.20 | 699 |
| 11th Mar 2026 (Wed) | 77.925 | 77.925 | 76.00 | 77.35 | 25,818 |
| 10th Mar 2026 (Tue) | 76.75 | 77.825 | 74.85 | 77.825 | 1,343 |
| 9th Mar 2026 (Mon) | 76.75 | 76.75 | 75.15 | 75.50 | 10,683 |
| 6th Mar 2026 (Fri) | 79.375 | 79.375 | 77.40 | 77.40 | 65,232 |
| 5th Mar 2026 (Thu) | 79.025 | 79.90 | 77.05 | 79.05 | 2,097 |
| 4th Mar 2026 (Wed) | 77.425 | 79.125 | 75.75 | 79.125 | 5,155 |
| 3rd Mar 2026 (Tue) | 78.70 | 78.70 | 76.875 | 78.45 | 93,811 |
| 2nd Mar 2026 (Mon) | 81.025 | 81.025 | 79.00 | 79.575 | 17,389 |
| 27th Feb 2026 (Fri) | 82.20 | 82.20 | 80.40 | 82.15 | 78,750 |
| 26th Feb 2026 (Thu) | 80.85 | 82.725 | 78.95 | 81.90 | 35,169 |
| 25th Feb 2026 (Wed) | 81.725 | 81.725 | 80.00 | 80.975 | 3,133 |
| 24th Feb 2026 (Tue) | 82.20 | 83.20 | 80.15 | 81.50 | 70,398 |
| 23rd Feb 2026 (Mon) | 82.85 | 83.025 | 80.80 | 82.075 | 9,264 |
| 20th Feb 2026 (Fri) | 83.05 | 83.975 | 81.25 | 83.975 | 42,630 |
| 19th Feb 2026 (Thu) | 80.80 | 83.45 | 78.90 | 82.575 | 19,682 |
| 18th Feb 2026 (Wed) | 79.975 | 80.70 | 78.35 | 80.70 | 54,288 |
| 17th Feb 2026 (Tue) | 79.525 | 80.325 | 77.85 | 80.325 | 20,217 |
| 16th Feb 2026 (Mon) | 81.70 | 81.70 | 79.90 | 79.90 | 467,575 |
| 13th Feb 2026 (Fri) | 79.775 | 81.85 | 77.95 | 81.85 | 12,079 |
| 12th Feb 2026 (Thu) | 80.825 | 80.825 | 79.05 | 80.60 | 14,312 |
| 11th Feb 2026 (Wed) | 78.425 | 80.90 | 76.75 | 80.90 | 18,439 |
| 10th Feb 2026 (Tue) | 75.80 | 78.425 | 74.10 | 78.425 | 20,663 |
| 9th Feb 2026 (Mon) | 75.75 | 75.75 | 74.10 | 75.675 | 13,059 |
| 6th Feb 2026 (Fri) | 73.975 | 74.65 | 72.30 | 74.65 | 170,071 |