| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.15 | 86.20 | 84.30 | 85.275 | 10,817 |
| 18th Sep 2025 (Thu) | 85.725 | 86.225 | 83.80 | 86.20 | 25,533 |
| 17th Sep 2025 (Wed) | 86.975 | 88.85 | 85.10 | 87.95 | 28,749 |
| 16th Sep 2025 (Tue) | 86.275 | 87.90 | 84.40 | 86.95 | 10,378 |
| 15th Sep 2025 (Mon) | 86.80 | 88.70 | 85.00 | 86.875 | 54,566 |
| 12th Sep 2025 (Fri) | 86.675 | 87.475 | 84.85 | 86.475 | 11,869 |
| 11th Sep 2025 (Thu) | 87.175 | 87.175 | 85.30 | 87.175 | 395,431 |
| 10th Sep 2025 (Wed) | 89.95 | 90.775 | 87.875 | 87.875 | 14,716 |
| 9th Sep 2025 (Tue) | 89.925 | 90.85 | 88.00 | 90.85 | 11,043 |
| 8th Sep 2025 (Mon) | 89.90 | 90.375 | 88.00 | 90.375 | 5,795 |
| 5th Sep 2025 (Fri) | 89.025 | 90.575 | 86.85 | 89.55 | 13,111 |
| 4th Sep 2025 (Thu) | 87.95 | 88.65 | 86.00 | 88.65 | 461,545 |
| 3rd Sep 2025 (Wed) | 88.875 | 88.875 | 86.85 | 88.625 | 2,924 |
| 2nd Sep 2025 (Tue) | 89.25 | 89.25 | 87.25 | 88.175 | 10,957 |
| 1st Sep 2025 (Mon) | 91.00 | 91.00 | 88.75 | 89.70 | 396,463 |
| 29th Aug 2025 (Fri) | 90.175 | 91.075 | 88.30 | 91.075 | 52,775 |
| 28th Aug 2025 (Thu) | 90.75 | 91.575 | 88.90 | 90.55 | 7,742 |
| 27th Aug 2025 (Wed) | 93.10 | 93.20 | 91.15 | 91.25 | 15,325 |
| 26th Aug 2025 (Tue) | 93.025 | 93.15 | 90.70 | 92.925 | 870,324 |
| 25th Aug 2025 (Mon) | 91.575 | 91.575 | 91.575 | 91.575 | 0 |
| 22nd Aug 2025 (Fri) | 88.55 | 91.575 | 86.75 | 91.575 | 39,673 |
| 21st Aug 2025 (Thu) | 87.975 | 87.975 | 86.05 | 87.975 | 48,791 |
| 20th Aug 2025 (Wed) | 88.90 | 88.90 | 87.00 | 87.975 | 62,880 |
| 19th Aug 2025 (Tue) | 86.225 | 88.025 | 84.45 | 88.025 | 43,796 |
| 18th Aug 2025 (Mon) | 87.05 | 87.05 | 85.25 | 86.15 | 38,994 |
| 15th Aug 2025 (Fri) | 87.30 | 87.30 | 85.30 | 87.30 | 50,713 |
| 14th Aug 2025 (Thu) | 87.05 | 87.05 | 85.25 | 86.20 | 7,091 |
| 13th Aug 2025 (Wed) | 87.925 | 87.925 | 85.80 | 86.725 | 697,091 |
| 12th Aug 2025 (Tue) | 86.825 | 87.85 | 84.90 | 86.975 | 9,299 |
| 11th Aug 2025 (Mon) | 88.175 | 88.175 | 86.35 | 86.35 | 1,379,191 |
| 8th Aug 2025 (Fri) | 87.65 | 88.575 | 85.80 | 88.575 | 6,432 |
| 7th Aug 2025 (Thu) | 84.50 | 87.35 | 82.40 | 87.35 | 82,359 |
| 6th Aug 2025 (Wed) | 84.10 | 84.10 | 82.30 | 84.10 | 3,763 |
| 5th Aug 2025 (Tue) | 83.075 | 83.075 | 81.15 | 83.075 | 15,825 |
| 4th Aug 2025 (Mon) | 82.95 | 82.95 | 81.15 | 82.95 | 5,531 |
| 1st Aug 2025 (Fri) | 83.125 | 83.125 | 81.35 | 83.125 | 7,035 |
| 31st Jul 2025 (Thu) | 85.30 | 85.30 | 83.35 | 84.25 | 28,920 |
| 30th Jul 2025 (Wed) | 86.20 | 86.20 | 84.40 | 85.275 | 4,978 |
| 29th Jul 2025 (Tue) | 86.90 | 86.90 | 85.05 | 85.95 | 9,095 |
| 28th Jul 2025 (Mon) | 88.225 | 88.225 | 86.30 | 87.20 | 11,827 |
| 25th Jul 2025 (Fri) | 86.60 | 87.525 | 84.80 | 87.525 | 21,752 |
| 24th Jul 2025 (Thu) | 85.925 | 86.70 | 84.20 | 86.70 | 26,015 |
| 23rd Jul 2025 (Wed) | 85.025 | 85.025 | 82.95 | 85.025 | 26,283 |
| 22nd Jul 2025 (Tue) | 86.35 | 86.35 | 84.55 | 84.60 | 30,252 |