| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 103.70 | 103.70 | 101.40 | 102.50 | 3,571 |
| 4th Jun 2025 (Wed) | 103.55 | 103.55 | 101.20 | 103.55 | 98,739 |
| 3rd Jun 2025 (Tue) | 104.05 | 104.35 | 101.90 | 103.30 | 24,057 |
| 2nd Jun 2025 (Mon) | 104.10 | 104.55 | 101.90 | 104.55 | 12,124 |
| 30th May 2025 (Fri) | 105.30 | 106.45 | 103.10 | 104.20 | 454,737 |
| 29th May 2025 (Thu) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 28th May 2025 (Wed) | 107.05 | 107.05 | 104.20 | 106.90 | 5,200 |
| 27th May 2025 (Tue) | 108.10 | 108.10 | 105.80 | 106.90 | 60,576 |
| 26th May 2025 (Mon) | 107.92354 | 107.92354 | 107.92354 | 107.92354 | 57,810 |
| 23rd May 2025 (Fri) | 107.25 | 107.80 | 104.60 | 106.55 | 43,451 |
| 22nd May 2025 (Thu) | 108.35 | 109.60 | 106.00 | 107.10 | 77,316 |
| 21st May 2025 (Wed) | 109.10 | 109.10 | 106.70 | 107.90 | 6,281 |
| 20th May 2025 (Tue) | 109.80 | 112.20 | 107.40 | 112.20 | 42,694 |
| 19th May 2025 (Mon) | 109.95 | 109.95 | 107.70 | 109.95 | 8,052 |
| 16th May 2025 (Fri) | 110.25 | 110.25 | 107.80 | 110.25 | 809,610 |
| 15th May 2025 (Thu) | 109.90 | 109.90 | 107.60 | 109.90 | 16,618 |
| 14th May 2025 (Wed) | 109.35 | 109.35 | 106.90 | 109.35 | 2,571,984 |
| 13th May 2025 (Tue) | 109.60 | 109.60 | 107.30 | 108.40 | 16,114 |
| 12th May 2025 (Mon) | 106.10 | 110.65 | 103.80 | 109.45 | 23,758 |
| 9th May 2025 (Fri) | 105.55 | 105.95 | 103.30 | 105.95 | 45,016 |
| 8th May 2025 (Thu) | 103.00 | 105.20 | 100.80 | 105.20 | 42,520 |
| 7th May 2025 (Wed) | 101.575 | 102.70 | 99.45 | 102.70 | 10,043 |
| 6th May 2025 (Tue) | 102.70 | 102.70 | 100.50 | 101.575 | 19,029 |
| 5th May 2025 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 5,299 |
| 2nd May 2025 (Fri) | 102.85 | 105.75 | 100.40 | 102.20 | 8,399 |
| 1st May 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 30th Apr 2025 (Wed) | 102.65 | 104.70 | 99.95 | 100.30 | 49,213 |
| 29th Apr 2025 (Tue) | 102.45 | 104.80 | 98.525 | 100.30 | 14,712 |
| 28th Apr 2025 (Mon) | 101.525 | 101.525 | 99.35 | 101.525 | 8,208 |
| 25th Apr 2025 (Fri) | 100.075 | 100.95 | 97.95 | 100.95 | 11,845 |
| 24th Apr 2025 (Thu) | 100.20 | 100.20 | 98.00 | 98.525 | 10,433 |
| 23rd Apr 2025 (Wed) | 97.725 | 100.075 | 95.35 | 100.075 | 10,417 |
| 22nd Apr 2025 (Tue) | 96.225 | 96.475 | 94.10 | 96.475 | 29,445 |
| 21st Apr 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 18th Apr 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 17th Apr 2025 (Thu) | 94.925 | 108.00 | 92.65 | 96.30 | 47,851 |
| 16th Apr 2025 (Wed) | 96.15 | 96.375 | 93.75 | 95.175 | 36,065 |
| 15th Apr 2025 (Tue) | 95.80 | 96.775 | 93.80 | 96.775 | 4,646 |
| 14th Apr 2025 (Mon) | 96.15 | 96.15 | 94.10 | 95.175 | 31,699 |
| 11th Apr 2025 (Fri) | 95.725 | 95.725 | 93.70 | 94.25 | 15,741 |
| 10th Apr 2025 (Thu) | 101.975 | 101.975 | 95.625 | 95.625 | 12,739 |
| 9th Apr 2025 (Wed) | 91.45 | 93.475 | 89.40 | 92.525 | 26,444 |
| 8th Apr 2025 (Tue) | 96.975 | 96.975 | 93.65 | 93.65 | 90,720 |
| 7th Apr 2025 (Mon) | 91.625 | 97.65 | 89.60 | 95.40 | 7,056 |