| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.30 | 91.30 | 88.35 | 88.975 | 16,219 |
| 11th Dec 2025 (Thu) | 90.45 | 92.725 | 88.55 | 91.725 | 13,138 |
| 10th Dec 2025 (Wed) | 90.475 | 90.475 | 88.60 | 90.475 | 14,998 |
| 9th Dec 2025 (Tue) | 90.90 | 91.275 | 88.80 | 91.275 | 192,450 |
| 8th Dec 2025 (Mon) | 92.95 | 92.95 | 91.00 | 91.95 | 65,274 |
| 5th Dec 2025 (Fri) | 93.775 | 93.775 | 91.75 | 93.775 | 74,016 |
| 4th Dec 2025 (Thu) | 92.875 | 94.75 | 90.95 | 94.75 | 5,053 |
| 3rd Dec 2025 (Wed) | 92.35 | 93.40 | 90.35 | 93.40 | 9,915 |
| 2nd Dec 2025 (Tue) | 93.425 | 93.425 | 91.40 | 92.35 | 4,828 |
| 1st Dec 2025 (Mon) | 92.95 | 92.95 | 90.95 | 92.575 | 910,071 |
| 28th Nov 2025 (Fri) | 93.25 | 93.25 | 91.15 | 93.25 | 10,933 |
| 27th Nov 2025 (Thu) | 92.05 | 93.00 | 90.15 | 93.00 | 5,001 |
| 26th Nov 2025 (Wed) | 92.15 | 92.15 | 90.15 | 92.15 | 8,538 |
| 25th Nov 2025 (Tue) | 89.65 | 91.65 | 87.70 | 91.65 | 8,559 |
| 24th Nov 2025 (Mon) | 89.70 | 90.05 | 87.75 | 89.925 | 68,581 |
| 21st Nov 2025 (Fri) | 86.325 | 89.125 | 84.45 | 89.125 | 19,138 |
| 20th Nov 2025 (Thu) | 88.85 | 88.95 | 87.00 | 87.925 | 45,958 |
| 19th Nov 2025 (Wed) | 86.625 | 88.55 | 84.70 | 88.55 | 49,396 |
| 18th Nov 2025 (Tue) | 87.375 | 87.375 | 85.30 | 86.225 | 36,286 |
| 17th Nov 2025 (Mon) | 88.425 | 88.425 | 86.50 | 87.375 | 14,798 |
| 14th Nov 2025 (Fri) | 89.625 | 89.625 | 87.40 | 89.625 | 19,041 |
| 13th Nov 2025 (Thu) | 90.375 | 90.375 | 88.20 | 90.375 | 10,809 |
| 12th Nov 2025 (Wed) | 89.95 | 90.80 | 88.10 | 90.80 | 26,433 |
| 11th Nov 2025 (Tue) | 87.475 | 89.325 | 85.55 | 89.325 | 25,397 |
| 10th Nov 2025 (Mon) | 87.80 | 87.80 | 86.00 | 87.80 | 9,476 |
| 7th Nov 2025 (Fri) | 87.425 | 87.425 | 85.425 | 86.275 | 27,235 |
| 6th Nov 2025 (Thu) | 87.575 | 88.475 | 85.75 | 87.475 | 125,772 |
| 5th Nov 2025 (Wed) | 86.925 | 87.80 | 85.10 | 87.80 | 30,347 |
| 4th Nov 2025 (Tue) | 87.675 | 87.675 | 85.80 | 87.45 | 5,669 |
| 3rd Nov 2025 (Mon) | 87.85 | 87.85 | 85.95 | 87.85 | 122,659 |
| 31st Oct 2025 (Fri) | 88.35 | 88.725 | 86.55 | 88.35 | 5,445 |
| 30th Oct 2025 (Thu) | 87.675 | 88.525 | 85.80 | 88.525 | 373,515 |
| 29th Oct 2025 (Wed) | 89.525 | 89.525 | 87.60 | 88.125 | 39,757 |
| 28th Oct 2025 (Tue) | 89.425 | 89.425 | 87.20 | 89.425 | 16,944 |
| 27th Oct 2025 (Mon) | 90.50 | 90.50 | 88.60 | 90.175 | 64,672 |
| 24th Oct 2025 (Fri) | 90.90 | 90.90 | 88.925 | 90.775 | 201,407 |
| 23rd Oct 2025 (Thu) | 89.575 | 91.375 | 87.75 | 90.50 | 94,780 |
| 22nd Oct 2025 (Wed) | 85.05 | 85.10 | 83.30 | 85.10 | 14,514 |
| 21st Oct 2025 (Tue) | 84.175 | 84.95 | 82.45 | 84.95 | 284,095 |
| 20th Oct 2025 (Mon) | 83.75 | 84.025 | 81.95 | 84.00 | 15,296 |
| 17th Oct 2025 (Fri) | 82.25 | 83.125 | 80.55 | 83.125 | 277,359 |
| 16th Oct 2025 (Thu) | 82.625 | 82.625 | 80.95 | 81.825 | 50,244 |
| 15th Oct 2025 (Wed) | 82.175 | 82.175 | 80.30 | 82.175 | 12,095 |
| 14th Oct 2025 (Tue) | 81.325 | 82.20 | 79.65 | 81.30 | 43,336 |