| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.975 | 74.65 | 72.30 | 74.65 | 170,071 |
| 5th Feb 2026 (Thu) | 75.775 | 75.90 | 73.90 | 74.10 | 8,367 |
| 4th Feb 2026 (Wed) | 72.875 | 76.275 | 71.35 | 76.275 | 169,033 |
| 3rd Feb 2026 (Tue) | 73.45 | 73.45 | 71.85 | 73.45 | 137,358 |
| 2nd Feb 2026 (Mon) | 72.15 | 72.80 | 70.55 | 72.80 | 41,483 |
| 30th Jan 2026 (Fri) | 78.80 | 79.65 | 71.35 | 72.10 | 127,089 |
| 29th Jan 2026 (Thu) | 89.975 | 89.975 | 86.975 | 86.975 | 3,589 |
| 28th Jan 2026 (Wed) | 89.825 | 90.85 | 88.00 | 90.85 | 33,770 |
| 27th Jan 2026 (Tue) | 93.175 | 93.175 | 89.925 | 89.925 | 422,483 |
| 26th Jan 2026 (Mon) | 92.825 | 93.80 | 90.80 | 92.70 | 6,820 |
| 23rd Jan 2026 (Fri) | 92.725 | 92.725 | 90.80 | 92.40 | 2,973 |
| 22nd Jan 2026 (Thu) | 91.625 | 92.70 | 89.55 | 92.70 | 51,949 |
| 21st Jan 2026 (Wed) | 89.525 | 90.325 | 87.35 | 90.225 | 12,712 |
| 20th Jan 2026 (Tue) | 91.65 | 91.65 | 89.625 | 89.625 | 41,933 |
| 19th Jan 2026 (Mon) | 92.20 | 92.20 | 90.20 | 92.20 | 34,122 |
| 16th Jan 2026 (Fri) | 94.80 | 94.925 | 92.45 | 94.35 | 523,044 |
| 15th Jan 2026 (Thu) | 95.775 | 95.775 | 93.75 | 94.75 | 27,287 |
| 14th Jan 2026 (Wed) | 95.225 | 95.275 | 93.30 | 95.275 | 9,963 |
| 13th Jan 2026 (Tue) | 94.85 | 95.875 | 92.85 | 94.875 | 46,613 |
| 12th Jan 2026 (Mon) | 96.50 | 96.525 | 94.40 | 94.475 | 7,980 |
| 9th Jan 2026 (Fri) | 93.625 | 95.875 | 91.60 | 95.875 | 42,290 |
| 8th Jan 2026 (Thu) | 95.375 | 95.375 | 92.725 | 93.725 | 14,813 |
| 7th Jan 2026 (Wed) | 94.825 | 98.15 | 92.85 | 95.15 | 1,318,220 |
| 6th Jan 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 5th Jan 2026 (Mon) | 95.225 | 96.55 | 93.10 | 94.85 | 10,554 |
| 2nd Jan 2026 (Fri) | 94.125 | 94.85 | 92.10 | 94.85 | 27,031 |
| 1st Jan 2026 (Thu) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |
| 31st Dec 2025 (Wed) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |
| 30th Dec 2025 (Tue) | 93.175 | 93.175 | 91.15 | 93.175 | 7,170 |
| 29th Dec 2025 (Mon) | 91.25 | 93.30 | 89.20 | 93.30 | 6,354 |
| 26th Dec 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 25th Dec 2025 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 24th Dec 2025 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 23rd Dec 2025 (Tue) | 91.80 | 91.80 | 89.75 | 91.80 | 18,716 |
| 22nd Dec 2025 (Mon) | 92.80 | 92.80 | 90.90 | 91.30 | 2,830 |
| 19th Dec 2025 (Fri) | 91.875 | 91.90 | 89.90 | 91.90 | 4,747 |
| 18th Dec 2025 (Thu) | 90.85 | 92.00 | 88.90 | 92.00 | 6,014 |
| 17th Dec 2025 (Wed) | 90.90 | 90.90 | 89.05 | 90.90 | 6,562 |
| 16th Dec 2025 (Tue) | 88.75 | 91.175 | 86.75 | 91.175 | 20,459 |
| 15th Dec 2025 (Mon) | 89.65 | 90.675 | 87.55 | 89.60 | 43,452 |
| 12th Dec 2025 (Fri) | 91.30 | 91.30 | 88.35 | 88.975 | 16,219 |
| 11th Dec 2025 (Thu) | 90.45 | 92.725 | 88.55 | 91.725 | 13,138 |
| 10th Dec 2025 (Wed) | 90.475 | 90.475 | 88.60 | 90.475 | 14,998 |
| 9th Dec 2025 (Tue) | 90.90 | 91.275 | 88.80 | 91.275 | 192,450 |
| 8th Dec 2025 (Mon) | 92.95 | 92.95 | 91.00 | 91.95 | 65,274 |