| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 91.45 | 93.475 | 89.40 | 92.525 | 26,444 |
| 8th Apr 2025 (Tue) | 96.975 | 96.975 | 93.65 | 93.65 | 90,720 |
| 7th Apr 2025 (Mon) | 91.625 | 97.65 | 89.60 | 95.40 | 7,056 |
| 4th Apr 2025 (Fri) | 103.20 | 103.90 | 98.375 | 99.35 | 43,028 |
| 3rd Apr 2025 (Thu) | 104.10 | 104.45 | 101.50 | 104.35 | 284,644 |
| 2nd Apr 2025 (Wed) | 106.30 | 106.30 | 103.80 | 106.00 | 12,924 |
| 1st Apr 2025 (Tue) | 103.85 | 107.30 | 101.60 | 107.30 | 16,625 |
| 31st Mar 2025 (Mon) | 103.70 | 103.75 | 101.40 | 103.75 | 17,955 |
| 28th Mar 2025 (Fri) | 105.70 | 105.70 | 103.50 | 104.60 | 18,532 |
| 27th Mar 2025 (Thu) | 107.25 | 107.45 | 103.90 | 105.15 | 18,840 |
| 26th Mar 2025 (Wed) | 108.10 | 108.15 | 105.60 | 108.10 | 12,381 |
| 25th Mar 2025 (Tue) | 107.80 | 107.90 | 105.40 | 107.90 | 54,022 |
| 24th Mar 2025 (Mon) | 111.65 | 111.65 | 108.70 | 108.70 | 24,014 |
| 21st Mar 2025 (Fri) | 112.90 | 112.90 | 110.50 | 110.60 | 111,743 |
| 20th Mar 2025 (Thu) | 114.55 | 114.55 | 112.10 | 113.30 | 19,404 |
| 19th Mar 2025 (Wed) | 113.80 | 113.80 | 111.30 | 113.80 | 8,266 |
| 18th Mar 2025 (Tue) | 114.65 | 114.65 | 112.20 | 114.35 | 90,123 |
| 17th Mar 2025 (Mon) | 114.00 | 114.00 | 111.60 | 114.00 | 17,486 |
| 14th Mar 2025 (Fri) | 112.15 | 113.60 | 109.80 | 113.60 | 10,589 |
| 13th Mar 2025 (Thu) | 112.65 | 112.70 | 110.30 | 112.65 | 10,735 |
| 12th Mar 2025 (Wed) | 113.20 | 113.40 | 110.70 | 112.25 | 23,863 |
| 11th Mar 2025 (Tue) | 115.55 | 116.30 | 111.30 | 111.30 | 90,592 |
| 10th Mar 2025 (Mon) | 117.00 | 117.00 | 114.50 | 115.70 | 14,030 |
| 7th Mar 2025 (Fri) | 117.05 | 117.05 | 114.60 | 116.80 | 10,551 |
| 6th Mar 2025 (Thu) | 118.30 | 118.30 | 115.60 | 118.30 | 19,833 |
| 5th Mar 2025 (Wed) | 119.20 | 120.35 | 116.70 | 117.45 | 113,456 |
| 4th Mar 2025 (Tue) | 120.50 | 120.55 | 117.50 | 118.85 | 178,861 |
| 3rd Mar 2025 (Mon) | 119.55 | 120.80 | 116.60 | 120.80 | 146,912 |
| 28th Feb 2025 (Fri) | 118.65 | 118.85 | 116.10 | 118.85 | 252,564 |
| 27th Feb 2025 (Thu) | 119.25 | 119.30 | 116.70 | 119.30 | 54,382 |
| 26th Feb 2025 (Wed) | 120.50 | 120.65 | 117.90 | 119.30 | 155,835 |
| 25th Feb 2025 (Tue) | 121.90 | 122.05 | 119.40 | 120.75 | 118,205 |
| 24th Feb 2025 (Mon) | 121.55 | 121.55 | 118.90 | 121.30 | 117,564 |
| 21st Feb 2025 (Fri) | 120.40 | 120.55 | 117.40 | 120.35 | 182,693 |
| 20th Feb 2025 (Thu) | 118.40 | 119.75 | 115.80 | 119.75 | 144,445 |
| 19th Feb 2025 (Wed) | 118.50 | 119.35 | 116.00 | 117.95 | 156,616 |
| 18th Feb 2025 (Tue) | 117.50 | 118.70 | 115.10 | 118.70 | 15,550 |
| 17th Feb 2025 (Mon) | 116.50 | 117.70 | 114.10 | 117.70 | 11,567 |
| 14th Feb 2025 (Fri) | 117.15 | 118.30 | 114.70 | 116.90 | 22,138 |
| 13th Feb 2025 (Thu) | 115.75 | 118.25 | 113.40 | 116.90 | 63,371 |
| 12th Feb 2025 (Wed) | 113.90 | 114.50 | 111.50 | 114.50 | 22,216 |
| 11th Feb 2025 (Tue) | 114.60 | 114.60 | 112.10 | 114.60 | 24,310 |
| 10th Feb 2025 (Mon) | 116.35 | 116.35 | 113.90 | 115.05 | 71,045 |