| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.50 | 92.50 | 82.80 | 83.60 | 145,353 |
| 17th Jul 2025 (Thu) | 98.325 | 98.65 | 96.15 | 96.625 | 16,824 |
| 16th Jul 2025 (Wed) | 96.05 | 97.65 | 93.80 | 97.65 | 11,171 |
| 15th Jul 2025 (Tue) | 95.925 | 96.925 | 93.90 | 96.925 | 16,094 |
| 14th Jul 2025 (Mon) | 95.55 | 95.55 | 93.30 | 95.55 | 22,346 |
| 11th Jul 2025 (Fri) | 98.125 | 98.125 | 96.05 | 97.075 | 14,307 |
| 10th Jul 2025 (Thu) | 96.80 | 98.20 | 94.40 | 98.20 | 10,246 |
| 9th Jul 2025 (Wed) | 96.575 | 96.70 | 94.45 | 96.70 | 23,171 |
| 8th Jul 2025 (Tue) | 95.775 | 95.775 | 93.70 | 95.775 | 11,684 |
| 7th Jul 2025 (Mon) | 95.90 | 95.90 | 93.90 | 95.25 | 25,354 |
| 4th Jul 2025 (Fri) | 98.825 | 98.825 | 96.75 | 97.375 | 10,212 |
| 3rd Jul 2025 (Thu) | 99.725 | 99.725 | 97.65 | 99.725 | 40,243 |
| 2nd Jul 2025 (Wed) | 97.575 | 99.75 | 95.35 | 99.75 | 281,842 |
| 1st Jul 2025 (Tue) | 97.90 | 97.90 | 95.85 | 96.875 | 9,471 |
| 30th Jun 2025 (Mon) | 99.95 | 99.95 | 97.825 | 97.825 | 8,494 |
| 27th Jun 2025 (Fri) | 98.575 | 98.575 | 96.25 | 98.575 | 12,734 |
| 26th Jun 2025 (Thu) | 96.90 | 97.90 | 94.90 | 97.90 | 9,247 |
| 25th Jun 2025 (Wed) | 99.25 | 99.25 | 97.15 | 97.15 | 40,176 |
| 24th Jun 2025 (Tue) | 99.80 | 101.675 | 97.70 | 99.425 | 1,383,643 |
| 23rd Jun 2025 (Mon) | 99.30 | 100.90 | 97.10 | 98.775 | 282,110 |
| 20th Jun 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 19th Jun 2025 (Thu) | 99.35 | 100.40 | 97.20 | 100.40 | 32,844 |
| 18th Jun 2025 (Wed) | 97.50 | 99.75 | 95.35 | 99.75 | 9,781 |
| 17th Jun 2025 (Tue) | 97.475 | 97.475 | 95.15 | 97.475 | 44,934 |
| 16th Jun 2025 (Mon) | 98.075 | 98.075 | 95.75 | 97.825 | 77,275 |
| 13th Jun 2025 (Fri) | 104.65 | 104.65 | 96.20 | 97.15 | 143,183 |
| 12th Jun 2025 (Thu) | 105.65 | 106.60 | 103.40 | 106.60 | 38,469 |
| 11th Jun 2025 (Wed) | 107.10 | 107.10 | 104.90 | 105.90 | 7,351 |
| 10th Jun 2025 (Tue) | 105.90 | 106.60 | 103.70 | 106.60 | 100,705 |
| 9th Jun 2025 (Mon) | 104.25 | 106.20 | 102.00 | 106.20 | 107,931 |
| 6th Jun 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 5th Jun 2025 (Thu) | 103.70 | 103.70 | 101.40 | 102.50 | 3,571 |
| 4th Jun 2025 (Wed) | 103.55 | 103.55 | 101.20 | 103.55 | 98,739 |
| 3rd Jun 2025 (Tue) | 104.05 | 104.35 | 101.90 | 103.30 | 24,057 |
| 2nd Jun 2025 (Mon) | 104.10 | 104.55 | 101.90 | 104.55 | 12,124 |
| 30th May 2025 (Fri) | 105.30 | 106.45 | 103.10 | 104.20 | 454,737 |
| 29th May 2025 (Thu) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 28th May 2025 (Wed) | 107.05 | 107.05 | 104.20 | 106.90 | 5,200 |
| 27th May 2025 (Tue) | 108.10 | 108.10 | 105.80 | 106.90 | 60,576 |
| 26th May 2025 (Mon) | 107.92354 | 107.92354 | 107.92354 | 107.92354 | 57,810 |
| 23rd May 2025 (Fri) | 107.25 | 107.80 | 104.60 | 106.55 | 43,451 |
| 22nd May 2025 (Thu) | 108.35 | 109.60 | 106.00 | 107.10 | 77,316 |
| 21st May 2025 (Wed) | 109.10 | 109.10 | 106.70 | 107.90 | 6,281 |
| 20th May 2025 (Tue) | 109.80 | 112.20 | 107.40 | 112.20 | 42,694 |
| 19th May 2025 (Mon) | 109.95 | 109.95 | 107.70 | 109.95 | 8,052 |