| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 409.72938 | SI Trade Currency Conversion |
19:13:47 - 03-Apr-25 |
| Unknown* | 3 | 407.57913 | SI Trade Currency Conversion |
19:12:06 - 03-Apr-25 |
| Unknown* | 0 | 409.9444 | SI Trade Currency Conversion |
19:12:06 - 03-Apr-25 |
| Unknown* | 1 | 407.57913 | SI Trade Currency Conversion |
19:12:06 - 03-Apr-25 |
| Unknown* | 1 | 409.9444 | SI Trade Currency Conversion |
19:12:06 - 03-Apr-25 |
| Unknown* | 0 | 410.15942 | SI Trade Currency Conversion |
19:09:59 - 03-Apr-25 |
| Unknown* | 0 | 410.15942 | SI Trade Currency Conversion |
19:09:59 - 03-Apr-25 |
| Unknown* | 1 | 410.26694 | SI Trade Currency Conversion |
19:09:34 - 03-Apr-25 |
| Unknown* | 0 | 410.26694 | SI Trade Currency Conversion |
19:09:34 - 03-Apr-25 |
| Unknown* | 0 | 410.26694 | SI Trade Currency Conversion |
19:09:34 - 03-Apr-25 |
| Unknown* | 0 | 410.26694 | SI Trade Currency Conversion |
19:08:21 - 03-Apr-25 |
| Unknown* | 0 | 407.68664 | SI Trade Currency Conversion |
19:07:54 - 03-Apr-25 |
| Unknown* | 13 | 410.26694 | SI Trade Currency Conversion |
19:07:28 - 03-Apr-25 |
| Unknown* | 0 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 1 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 14 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 0 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 11 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 0 | 407.68664 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 4 | 410.05191 | SI Trade Currency Conversion |
19:07:18 - 03-Apr-25 |
| Unknown* | 0 | 408.33172 | SI Trade Currency Conversion |
18:55:53 - 03-Apr-25 |
| Unknown* | 18 | 408.33172 | SI Trade Currency Conversion |
18:55:53 - 03-Apr-25 |
| Unknown* | 0 | 410.69699 | SI Trade Currency Conversion |
18:55:53 - 03-Apr-25 |
| Unknown* | 1 | 410.48196 | SI Trade Currency Conversion |
18:53:25 - 03-Apr-25 |
| Unknown* | 0 | 410.48196 | SI Trade Currency Conversion |
18:53:25 - 03-Apr-25 |
| Unknown* | 1 | 410.48196 | SI Trade Currency Conversion |
18:53:25 - 03-Apr-25 |
| Unknown* | 1 | 410.48196 | SI Trade Currency Conversion |
18:53:25 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
18:46:36 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
18:46:36 - 03-Apr-25 |
| Unknown* | 3 | 408.65425 | SI Trade Currency Conversion |
18:43:44 - 03-Apr-25 |
| Unknown* | 0 | 410.8045 | SI Trade Currency Conversion |
18:43:06 - 03-Apr-25 |
| Unknown* | 1 | 410.8045 | SI Trade Currency Conversion |
18:43:06 - 03-Apr-25 |
| Unknown* | 0 | 410.8045 | SI Trade Currency Conversion |
18:43:06 - 03-Apr-25 |
| Unknown* | 1 | 410.8045 | SI Trade Currency Conversion |
18:43:06 - 03-Apr-25 |
| Unknown* | 0 | 408.43923 | SI Trade Currency Conversion |
18:43:06 - 03-Apr-25 |
| Unknown* | 0 | 410.69699 | SI Trade Currency Conversion |
18:37:45 - 03-Apr-25 |
| Unknown* | 0 | 410.48196 | SI Trade Currency Conversion |
18:35:33 - 03-Apr-25 |
| Unknown* | 0 | 408.11669 | SI Trade Currency Conversion |
18:35:33 - 03-Apr-25 |
| Unknown* | 8 | 410.26694 | SI Trade Currency Conversion |
18:32:22 - 03-Apr-25 |
| Unknown* | 9 | 410.26694 | SI Trade Currency Conversion |
18:32:22 - 03-Apr-25 |
| Unknown* | 0 | 410.15942 | SI Trade Currency Conversion |
18:29:20 - 03-Apr-25 |
| Unknown* | 3 | 410.69699 | SI Trade Currency Conversion |
18:21:17 - 03-Apr-25 |
| Unknown* | 2 | 410.69699 | SI Trade Currency Conversion |
18:21:17 - 03-Apr-25 |
| Unknown* | 1 | 410.8045 | SI Trade Currency Conversion |
18:18:45 - 03-Apr-25 |
| Unknown* | 1 | 410.8045 | SI Trade Currency Conversion |
18:14:22 - 03-Apr-25 |
| Unknown* | 9 | 411.01952 | SI Trade Currency Conversion |
18:13:16 - 03-Apr-25 |
| Unknown* | 6 | 408.43923 | SI Trade Currency Conversion |
18:12:55 - 03-Apr-25 |
| Unknown* | 2 | 410.58947 | SI Trade Currency Conversion |
18:10:04 - 03-Apr-25 |
| Unknown* | 1 | 410.58947 | SI Trade Currency Conversion |
18:10:04 - 03-Apr-25 |
| Unknown* | 0 | 410.58947 | SI Trade Currency Conversion |
18:10:04 - 03-Apr-25 |
| Unknown* | 0 | 410.91201 | SI Trade Currency Conversion |
18:09:03 - 03-Apr-25 |
| Unknown* | 0 | 410.91201 | SI Trade Currency Conversion |
18:09:03 - 03-Apr-25 |
| Unknown* | 0 | 411.12704 | SI Trade Currency Conversion |
18:06:23 - 03-Apr-25 |
| Unknown* | 1 | 408.76176 | SI Trade Currency Conversion |
18:06:23 - 03-Apr-25 |
| Unknown* | 0 | 410.48196 | SI Trade Currency Conversion |
18:03:17 - 03-Apr-25 |
| Unknown* | 0 | 410.69699 | SI Trade Currency Conversion |
18:02:21 - 03-Apr-25 |
| Unknown* | 0 | 410.69699 | SI Trade Currency Conversion |
18:02:21 - 03-Apr-25 |
| Unknown* | 2 | 411.12704 | SI Trade Currency Conversion |
18:00:18 - 03-Apr-25 |
| Unknown* | 2 | 408.76176 | SI Trade Currency Conversion |
17:59:39 - 03-Apr-25 |
| Unknown* | 1 | 411.12704 | SI Trade Currency Conversion |
17:59:08 - 03-Apr-25 |
| Unknown* | 0 | 408.76176 | SI Trade Currency Conversion |
17:57:07 - 03-Apr-25 |
| Unknown* | 3 | 410.91201 | SI Trade Currency Conversion |
17:56:30 - 03-Apr-25 |
| Unknown* | 0 | 410.58947 | SI Trade Currency Conversion |
17:56:13 - 03-Apr-25 |
| Unknown* | 0 | 410.91201 | SI Trade Currency Conversion |
17:56:01 - 03-Apr-25 |
| Unknown* | 2 | 410.37445 | SI Trade Currency Conversion |
17:54:19 - 03-Apr-25 |
| Unknown* | 0 | 410.91201 | SI Trade Currency Conversion |
17:53:31 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:52:56 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:52:56 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:52:56 - 03-Apr-25 |
| Unknown* | 0 | 408.65425 | SI Trade Currency Conversion |
17:52:56 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:50:56 - 03-Apr-25 |
| Unknown* | 0 | 408.43923 | SI Trade Currency Conversion |
17:46:19 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 5 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 2 | 408.65425 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 2 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 1 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 0 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 2 | 411.01952 | SI Trade Currency Conversion |
17:45:00 - 03-Apr-25 |
| Unknown* | 0 | 411.23455 | SI Trade Currency Conversion |
17:37:33 - 03-Apr-25 |
| Unknown* | 3 | 408.97679 | SI Trade Currency Conversion |
17:36:47 - 03-Apr-25 |
| Unknown* | 4 | 410.37445 | SI Trade Currency Conversion |
17:36:02 - 03-Apr-25 |
| Unknown* | 0 | 410.37445 | SI Trade Currency Conversion |
17:36:02 - 03-Apr-25 |
| Unknown* | 1 | 410.8045 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 3 | 410.8045 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 408.43923 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 8 | 408.43923 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 408.43923 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 410.8045 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 410.8045 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 62 | 408.43923 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 410.8045 | SI Trade Currency Conversion |
17:32:12 - 03-Apr-25 |
| Unknown* | 0 | 407.79415 | SI Trade Currency Conversion |
17:26:31 - 03-Apr-25 |
| Unknown* | 0 | 410.37445 | SI Trade Currency Conversion |
17:26:11 - 03-Apr-25 |
| Unknown* | 0 | 410.37445 | SI Trade Currency Conversion |
17:26:11 - 03-Apr-25 |
| Unknown* | 43 | 410.37445 | SI Trade Currency Conversion |
17:26:11 - 03-Apr-25 |
| Unknown* | 2 | 410.37445 | SI Trade Currency Conversion |
17:26:11 - 03-Apr-25 |
| Unknown* | 8 | 410.37445 | SI Trade Currency Conversion |
17:26:11 - 03-Apr-25 |
| Unknown* | 0 | 410.37445 | SI Trade Currency Conversion |
17:22:47 - 03-Apr-25 |
| Unknown* | 0 | 410.37445 | SI Trade Currency Conversion |
17:22:47 - 03-Apr-25 |
| Unknown* | 2 | 409.29933 | SI Trade Currency Conversion |
17:18:35 - 03-Apr-25 |
| Unknown* | 0 | 409.29933 | SI Trade Currency Conversion |
17:15:25 - 03-Apr-25 |
| Unknown* | 0 | 409.29933 | SI Trade Currency Conversion |
17:15:25 - 03-Apr-25 |
| Unknown* | 1 | 407.14908 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 0 | 409.51435 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 4 | 409.51435 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 0 | 407.14908 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 3 | 409.51435 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 14 | 407.14908 | SI Trade Currency Conversion |
17:15:13 - 03-Apr-25 |
| Unknown* | 0 | 409.29933 | SI Trade Currency Conversion |
17:10:57 - 03-Apr-25 |
| Unknown* | 0 | 409.29933 | SI Trade Currency Conversion |
17:10:57 - 03-Apr-25 |
| Unknown* | 0 | 408.33172 | SI Trade Currency Conversion |
17:10:18 - 03-Apr-25 |
| Unknown* | 0 | 408.33172 | SI Trade Currency Conversion |
17:10:18 - 03-Apr-25 |
| Unknown* | 0 | 408.33172 | SI Trade Currency Conversion |
17:10:18 - 03-Apr-25 |
| Unknown* | 0 | 405.96644 | SI Trade Currency Conversion |
17:10:18 - 03-Apr-25 |
| Unknown* | 1 | 407.79415 | SI Trade Currency Conversion |
17:07:58 - 03-Apr-25 |
| Unknown* | 0 | 405.32137 | SI Trade Currency Conversion |
17:07:20 - 03-Apr-25 |
| Unknown* | 1 | 407.90167 | SI Trade Currency Conversion |
17:06:39 - 03-Apr-25 |
| Unknown* | 1 | 407.57913 | SI Trade Currency Conversion |
17:03:05 - 03-Apr-25 |
| Unknown* | 0 | 405.21386 | SI Trade Currency Conversion |
17:03:05 - 03-Apr-25 |
| Unknown* | 0 | 405.21386 | SI Trade Currency Conversion |
17:03:05 - 03-Apr-25 |
| Unknown* | 0 | 407.3641 | SI Trade Currency Conversion |
17:00:46 - 03-Apr-25 |
| Unknown* | 2 | 407.57913 | SI Trade Currency Conversion |
16:59:57 - 03-Apr-25 |
| Unknown* | 31 | 407.57913 | SI Trade Currency Conversion |
16:59:57 - 03-Apr-25 |
| Unknown* | 25 | 407.57913 | SI Trade Currency Conversion |
16:59:57 - 03-Apr-25 |
| Unknown* | 0 | 404.99883 | SI Trade Currency Conversion |
16:58:34 - 03-Apr-25 |
| Unknown* | 0 | 407.14908 | SI Trade Currency Conversion |
16:58:19 - 03-Apr-25 |
| Unknown* | 0 | 404.78381 | SI Trade Currency Conversion |
16:58:19 - 03-Apr-25 |
| Unknown* | 3 | 406.93406 | SI Trade Currency Conversion |
16:57:21 - 03-Apr-25 |
| Unknown* | 1 | 406.93406 | SI Trade Currency Conversion |
16:57:21 - 03-Apr-25 |
| Unknown* | 0 | 406.93406 | SI Trade Currency Conversion |
16:57:21 - 03-Apr-25 |
| Unknown* | 1 | 404.35376 | SI Trade Currency Conversion |
16:56:20 - 03-Apr-25 |
| Unknown* | 1 | 406.50401 | SI Trade Currency Conversion |
16:56:04 - 03-Apr-25 |
| Unknown* | 0 | 404.35376 | SI Trade Currency Conversion |
16:55:42 - 03-Apr-25 |
| Unknown* | 0 | 407.04157 | SI Trade Currency Conversion |
16:55:41 - 03-Apr-25 |
| Unknown* | 0 | 409.62186 | SI Trade Currency Conversion |
16:55:21 - 03-Apr-25 |
| Unknown* | 0 | 409.62186 | SI Trade Currency Conversion |
16:55:21 - 03-Apr-25 |
| Unknown* | 0 | 409.62186 | SI Trade Currency Conversion |
16:55:21 - 03-Apr-25 |
| Unknown* | 0 | 409.19181 | SI Trade Currency Conversion |
16:54:16 - 03-Apr-25 |
| Unknown* | 0 | 406.61152 | SI Trade Currency Conversion |
16:53:51 - 03-Apr-25 |
| Unknown* | 0 | 406.39649 | SI Trade Currency Conversion |
16:52:54 - 03-Apr-25 |
| Unknown* | 0 | 408.54674 | SI Trade Currency Conversion |
16:51:43 - 03-Apr-25 |
| Unknown* | 6 | 406.61152 | SI Trade Currency Conversion |
16:50:48 - 03-Apr-25 |
| Unknown* | 0 | 406.71903 | SI Trade Currency Conversion |
16:50:30 - 03-Apr-25 |
| Unknown* | 2 | 409.0843 | SI Trade Currency Conversion |
16:50:30 - 03-Apr-25 |
| Unknown* | 2 | 409.0843 | SI Trade Currency Conversion |
16:50:30 - 03-Apr-25 |
| Unknown* | 1,853 | 411.65 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 0 | 406.61152 | SI Trade Currency Conversion |
16:48:38 - 03-Apr-25 |
| Unknown* | 0 | 408.76176 | SI Trade Currency Conversion |
16:48:19 - 03-Apr-25 |
| Unknown* | 0 | 406.61152 | SI Trade Currency Conversion |
16:47:59 - 03-Apr-25 |
| Unknown* | 2 | 408.97679 | SI Trade Currency Conversion |
16:47:59 - 03-Apr-25 |
| Unknown* | 0 | 408.97679 | SI Trade Currency Conversion |
16:47:59 - 03-Apr-25 |
| Unknown* | 38 | 408.97679 | SI Trade Currency Conversion |
16:47:59 - 03-Apr-25 |
| Unknown* | 1 | 409.19181 | SI Trade Currency Conversion |
16:46:54 - 03-Apr-25 |
| Unknown* | 1 | 406.82654 | SI Trade Currency Conversion |
16:46:54 - 03-Apr-25 |
| Unknown* | 0 | 409.19181 | SI Trade Currency Conversion |
16:46:38 - 03-Apr-25 |
| Unknown* | 24 | 409.19181 | SI Trade Currency Conversion |
16:46:38 - 03-Apr-25 |
| Unknown* | 0 | 409.0843 | SI Trade Currency Conversion |
16:45:43 - 03-Apr-25 |
| Unknown* | 0 | 409.0843 | SI Trade Currency Conversion |
16:45:43 - 03-Apr-25 |
| Unknown* | 0 | 409.0843 | SI Trade Currency Conversion |
16:45:43 - 03-Apr-25 |
| Unknown* | 0 | 409.0843 | SI Trade Currency Conversion |
16:45:43 - 03-Apr-25 |
| Unknown* | 7 | 406.61152 | SI Trade Currency Conversion |
16:41:40 - 03-Apr-25 |
| Unknown* | 1 | 408.86928 | SI Trade Currency Conversion |
16:40:05 - 03-Apr-25 |
| Unknown* | 0 | 408.65425 | SI Trade Currency Conversion |
16:39:07 - 03-Apr-25 |
| Unknown* | 6 | 406.50401 | SI Trade Currency Conversion |
16:38:03 - 03-Apr-25 |
| Unknown* | 0 | 408.86928 | SI Trade Currency Conversion |
16:38:03 - 03-Apr-25 |
| Unknown* | 0 | 406.28898 | SI Trade Currency Conversion |
16:36:20 - 03-Apr-25 |
| Unknown* | 0 | 408.76176 | SI Trade Currency Conversion |
16:35:36 - 03-Apr-25 |
| Unknown* | 0 | 409.51435 | SI Trade Currency Conversion |
16:34:14 - 03-Apr-25 |
| Unknown* | 0 | 409.19181 | SI Trade Currency Conversion |
16:32:40 - 03-Apr-25 |
| Unknown* | 0 | 406.50401 | SI Trade Currency Conversion |
16:31:43 - 03-Apr-25 |
| Unknown* | 44 | 407.04157 | SI Trade Currency Conversion |
16:30:15 - 03-Apr-25 |
| Unknown* | 0 | 408.97679 | SI Trade Currency Conversion |
16:30:00 - 03-Apr-25 |
| Unknown* | 1 | 406.61152 | SI Trade Currency Conversion |
16:30:00 - 03-Apr-25 |
| Unknown* | 314 | 411.65 | OTC Trade |
16:29:42 - 03-Apr-25 |
| Unknown* | 132 | 411.65 | OTC Trade |
16:29:42 - 03-Apr-25 |
| Unknown* | 600 | 411.65 | OTC Trade |
16:29:42 - 03-Apr-25 |
| Unknown* | 1,426 | 411.65 | OTC Trade |
16:29:42 - 03-Apr-25 |
| Unknown* | 0 | 407.04157 | SI Trade Currency Conversion |
16:28:55 - 03-Apr-25 |
| Unknown* | 16 | 407.25659 | SI Trade Currency Conversion |
16:27:49 - 03-Apr-25 |
| Unknown* | 1 | 409.83689 | SI Trade Currency Conversion |
16:26:53 - 03-Apr-25 |
| Unknown* | 0 | 407.68664 | SI Trade Currency Conversion |
16:26:34 - 03-Apr-25 |
| Unknown* | 0 | 410.05191 | SI Trade Currency Conversion |
16:26:34 - 03-Apr-25 |
| Unknown* | 0 | 407.47162 | SI Trade Currency Conversion |
16:26:04 - 03-Apr-25 |
| Buy* | 2 | 409.25 | SI Trade |
16:24:58 - 03-Apr-25 |
| Buy* | 27 | 409.10 | SI Trade |
16:24:36 - 03-Apr-25 |
| Unknown* | 369 | 409.10 | OTC Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 48 | 409.10 | SI Trade |
16:24:21 - 03-Apr-25 |
| Unknown* | 0 | 408.86928 | SI Trade Currency Conversion |
16:24:15 - 03-Apr-25 |
| Buy* | 327 | 409.30 | SI Trade |
16:24:07 - 03-Apr-25 |
| Buy* | 3 | 409.30 | SI Trade |
16:24:06 - 03-Apr-25 |
| Buy* | 42 | 409.20 | SI Trade |
16:23:50 - 03-Apr-25 |
| Unknown* | 6 | 408.00918 | SI Trade Currency Conversion |
16:23:31 - 03-Apr-25 |
| Buy* | 42 | 409.20 | SI Trade |
16:23:07 - 03-Apr-25 |
| Unknown* | 0 | 408.54674 | SI Trade Currency Conversion |
16:22:58 - 03-Apr-25 |
| Buy* | 323 | 409.00 | SI Trade |
16:22:58 - 03-Apr-25 |
| Unknown* | 5 | 408.65425 | SI Trade Currency Conversion |
16:22:44 - 03-Apr-25 |
| Buy* | 42 | 408.90 | SI Trade |
16:22:38 - 03-Apr-25 |
| Unknown* | 6 | 408.54674 | SI Trade Currency Conversion |
16:22:18 - 03-Apr-25 |
| Buy* | 343 | 408.95 | SI Trade |
16:22:18 - 03-Apr-25 |