| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 521.59322 | SI Trade Currency Conversion |
19:13:02 - 19-Sep-25 |
| Unknown* | 0 | 521.59322 | SI Trade Currency Conversion |
19:05:33 - 19-Sep-25 |
| Unknown* | 0 | 521.59322 | SI Trade Currency Conversion |
18:58:17 - 19-Sep-25 |
| Unknown* | 0 | 522.69572 | SI Trade Currency Conversion |
18:58:17 - 19-Sep-25 |
| Unknown* | 0 | 522.69572 | SI Trade Currency Conversion |
18:58:17 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
18:51:08 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
18:51:08 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
18:51:08 - 19-Sep-25 |
| Unknown* | 16 | 522.53035 | SI Trade Currency Conversion |
18:51:08 - 19-Sep-25 |
| Unknown* | 0 | 521.37272 | SI Trade Currency Conversion |
18:43:30 - 19-Sep-25 |
| Unknown* | 0 | 522.47522 | SI Trade Currency Conversion |
18:43:30 - 19-Sep-25 |
| Unknown* | 6 | 522.36497 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 0 | 521.26247 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 0 | 521.26247 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 1 | 522.36497 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 10 | 521.26247 | SI Trade Currency Conversion |
18:42:16 - 19-Sep-25 |
| Unknown* | 0 | 522.47522 | SI Trade Currency Conversion |
18:32:50 - 19-Sep-25 |
| Unknown* | 0 | 522.47522 | SI Trade Currency Conversion |
18:32:50 - 19-Sep-25 |
| Unknown* | 0 | 522.47522 | SI Trade Currency Conversion |
18:32:50 - 19-Sep-25 |
| Unknown* | 5 | 522.47522 | SI Trade Currency Conversion |
18:32:50 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:13:49 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:13:49 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:13:49 - 19-Sep-25 |
| Unknown* | 1 | 522.25472 | SI Trade Currency Conversion |
18:05:38 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:00:40 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
18:00:40 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:57:55 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:57:55 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:57:55 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:57:55 - 19-Sep-25 |
| Unknown* | 0 | 521.0971 | SI Trade Currency Conversion |
17:57:55 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:42:53 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:42:53 - 19-Sep-25 |
| Unknown* | 0 | 522.1996 | SI Trade Currency Conversion |
17:42:53 - 19-Sep-25 |
| Unknown* | 3,396 | 522.84168 | SI Trade Negotiated Trade |
17:33:56 - 19-Sep-25 |
| Unknown* | 17 | 508.14706 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 818 | 515.69841 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 0 | 522.30985 | SI Trade Currency Conversion |
17:25:08 - 19-Sep-25 |
| Unknown* | 0 | 522.30985 | SI Trade Currency Conversion |
17:25:08 - 19-Sep-25 |
| Unknown* | 8,296 | 511.1978 | SI Trade Negotiated Trade |
17:22:51 - 19-Sep-25 |
| Unknown* | 8,296 | 511.1978 | SI Trade Negotiated Trade |
17:22:51 - 19-Sep-25 |
| Unknown* | 10 | 521.15222 | SI Trade Currency Conversion |
17:22:21 - 19-Sep-25 |
| Unknown* | 0 | 522.25472 | SI Trade Currency Conversion |
17:20:30 - 19-Sep-25 |
| Unknown* | 0 | 521.26247 | SI Trade Currency Conversion |
17:16:17 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
17:14:35 - 19-Sep-25 |
| Unknown* | 1 | 521.26247 | SI Trade Currency Conversion |
17:14:35 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
17:14:35 - 19-Sep-25 |
| Unknown* | 0 | 522.25472 | SI Trade Currency Conversion |
17:12:36 - 19-Sep-25 |
| Unknown* | 0 | 522.25472 | SI Trade Currency Conversion |
17:12:36 - 19-Sep-25 |
| Unknown* | 0 | 521.26247 | SI Trade Currency Conversion |
17:07:17 - 19-Sep-25 |
| Unknown* | 0 | 521.04197 | SI Trade Currency Conversion |
17:06:04 - 19-Sep-25 |
| Unknown* | 0 | 522.25472 | SI Trade Currency Conversion |
17:03:05 - 19-Sep-25 |
| Unknown* | 29 | 528.20 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 1 | 520.82147 | SI Trade Currency Conversion |
16:55:15 - 19-Sep-25 |
| Unknown* | 0 | 520.82147 | SI Trade Currency Conversion |
16:55:15 - 19-Sep-25 |
| Unknown* | 0 | 521.92397 | SI Trade Currency Conversion |
16:55:15 - 19-Sep-25 |
| Unknown* | 15 | 527.00 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 0 | 522.14447 | SI Trade Currency Conversion |
16:47:08 - 19-Sep-25 |
| Unknown* | 0 | 522.36497 | SI Trade Currency Conversion |
16:43:58 - 19-Sep-25 |
| Unknown* | 0 | 521.26247 | SI Trade Currency Conversion |
16:43:58 - 19-Sep-25 |
| Unknown* | 0 | 521.37272 | SI Trade Currency Conversion |
16:42:58 - 19-Sep-25 |
| Unknown* | 1,642 | 527.0527 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 6,561 | 527.00 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 22 | 521.3176 | SI Trade Currency Conversion |
16:37:17 - 19-Sep-25 |
| Unknown* | 1 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 521.42785 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 521.42785 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 5 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 1 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 3 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 0 | 522.53035 | SI Trade Currency Conversion |
16:36:34 - 19-Sep-25 |
| Unknown* | 15,849 | 527.00 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 6,310 | 527.00 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 5,799 | 527.00 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 2,309 | 527.00 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Buy* | 9 | 528.95 | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 9 | 528.95 | SI Trade |
16:24:58 - 19-Sep-25 |
| Buy* | 2 | 529.00 | SI Trade |
16:24:57 - 19-Sep-25 |
| Buy* | 33 | 528.90 | SI Trade |
16:24:50 - 19-Sep-25 |
| Buy* | 1 | 529.00 | SI Trade |
16:24:49 - 19-Sep-25 |
| Buy* | 3 | 529.00 | SI Trade |
16:24:42 - 19-Sep-25 |
| Buy* | 417 | 528.95 | SI Trade |
16:24:35 - 19-Sep-25 |
| Buy* | 33 | 528.90 | SI Trade |
16:24:08 - 19-Sep-25 |
| Unknown* | 0 | 527.60185 | SI Trade Currency Conversion |
16:23:57 - 19-Sep-25 |
| Buy* | 19 | 528.60 | SI Trade |
16:23:55 - 19-Sep-25 |
| Unknown* | 0 | 528.60 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | 527.43648 | SI Trade Currency Conversion |
16:23:36 - 19-Sep-25 |
| Buy* | 1 | 528.60 | SI Trade |
16:23:24 - 19-Sep-25 |
| Buy* | 57 | 528.60 | SI Trade |
16:23:18 - 19-Sep-25 |
| Buy* | 21 | 528.40 | SI Trade |
16:23:07 - 19-Sep-25 |
| Unknown* | 0 | 527.54673 | SI Trade Currency Conversion |
16:23:03 - 19-Sep-25 |
| Unknown* | 0 | 527.32623 | SI Trade Currency Conversion |
16:22:45 - 19-Sep-25 |
| Unknown* | 0 | 526.11348 | SI Trade Currency Conversion |
16:22:41 - 19-Sep-25 |
| Unknown* | 0 | 527.4916 | SI Trade Currency Conversion |
16:22:21 - 19-Sep-25 |
| Buy* | 22 | 528.30 | SI Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 0 | 527.60185 | SI Trade Currency Conversion |
16:21:34 - 19-Sep-25 |
| Unknown* | 0 | 526.66473 | SI Trade Currency Conversion |
16:21:14 - 19-Sep-25 |
| Buy* | 30 | 529.10 | SI Trade |
16:21:06 - 19-Sep-25 |
| Buy* | 85 | 529.20 | SI Trade |
16:20:53 - 19-Sep-25 |
| Buy* | 61 | 529.20 | SI Trade |
16:20:52 - 19-Sep-25 |
| Unknown* | 15 | 526.99548 | SI Trade Currency Conversion |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | 527.9326 | SI Trade Currency Conversion |
16:20:48 - 19-Sep-25 |
| Buy* | 1,265 | 528.85 | SI Trade |
16:20:37 - 19-Sep-25 |
| Unknown* | 0 | 528.80 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Buy* | 3 | 528.80 | SI Trade |
16:20:26 - 19-Sep-25 |
| Unknown* | 0 | 527.82235 | SI Trade Currency Conversion |
16:20:20 - 19-Sep-25 |
| Buy* | 12 | 528.50 | SI Trade |
16:19:52 - 19-Sep-25 |
| Buy* | 79 | 528.50 | SI Trade |
16:19:48 - 19-Sep-25 |
| Unknown* | 49 | 525.7276 | SI Trade Currency Conversion |
16:19:37 - 19-Sep-25 |
| Unknown* | 0 | 526.77498 | SI Trade Currency Conversion |
16:18:51 - 19-Sep-25 |
| Unknown* | 1 | 525.7276 | SI Trade Currency Conversion |
16:18:37 - 19-Sep-25 |
| Unknown* | 0 | 525.78273 | SI Trade Currency Conversion |
16:18:21 - 19-Sep-25 |
| Unknown* | 1 | 528.10 | OTC Trade |
16:18:07 - 19-Sep-25 |
| Unknown* | 17 | 527.90 | OTC Trade |
16:17:56 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:17:41 - 19-Sep-25 |
| Unknown* | 0 | 526.99548 | SI Trade Currency Conversion |
16:17:14 - 19-Sep-25 |
| Unknown* | 4 | 525.9481 | SI Trade Currency Conversion |
16:16:59 - 19-Sep-25 |
| Unknown* | 1 | 525.9481 | SI Trade Currency Conversion |
16:16:59 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:31 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | 528.00 | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 1 | 525.7276 | SI Trade Currency Conversion |
16:16:28 - 19-Sep-25 |
| Unknown* | 1 | 527.70 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Unknown* | 0 | 527.70 | OTC Trade |
16:16:24 - 19-Sep-25 |
| Buy* | 20 | 527.50 | SI Trade |
16:16:07 - 19-Sep-25 |
| Buy* | 17 | 527.45 | SI Trade |
16:16:01 - 19-Sep-25 |
| Buy* | 350 | 527.30 | SI Trade |
16:15:31 - 19-Sep-25 |
| Unknown* | 0 | 526.66473 | SI Trade Currency Conversion |
16:15:16 - 19-Sep-25 |
| Buy* | 76 | 527.60 | SI Trade |
16:15:09 - 19-Sep-25 |
| Unknown* | 0 | 525.34173 | SI Trade Currency Conversion |
16:15:03 - 19-Sep-25 |
| Unknown* | 0 | 526.22373 | SI Trade Currency Conversion |
16:14:47 - 19-Sep-25 |
| Buy* | 1 | 527.10 | SI Trade |
16:14:40 - 19-Sep-25 |
| Unknown* | 0 | 526.00323 | SI Trade Currency Conversion |
16:14:22 - 19-Sep-25 |
| Unknown* | 0 | 525.89298 | SI Trade Currency Conversion |
16:13:33 - 19-Sep-25 |
| Buy* | 1 | 527.20 | SI Trade |
16:11:00 - 19-Sep-25 |
| Unknown* | 0 | 525.7276 | SI Trade Currency Conversion |
16:10:47 - 19-Sep-25 |
| Unknown* | 0 | 525.7276 | SI Trade Currency Conversion |
16:10:44 - 19-Sep-25 |
| Unknown* | 22 | 526.05835 | SI Trade Currency Conversion |
16:10:32 - 19-Sep-25 |
| Unknown* | 0 | 525.89298 | SI Trade Currency Conversion |
16:09:18 - 19-Sep-25 |
| Buy* | 17 | 527.20 | SI Trade |
16:08:17 - 19-Sep-25 |
| Unknown* | 0 | 525.89298 | SI Trade Currency Conversion |
16:07:08 - 19-Sep-25 |
| Buy* | 33 | 527.20 | SI Trade |
16:07:01 - 19-Sep-25 |
| Unknown* | 0 | 526.90 | OTC Trade |
16:06:21 - 19-Sep-25 |
| Unknown* | 0 | 525.83785 | SI Trade Currency Conversion |
16:06:20 - 19-Sep-25 |
| Unknown* | 0 | 524.73535 | SI Trade Currency Conversion |
16:06:10 - 19-Sep-25 |
| Buy* | 4 | 527.10 | SI Trade |
16:05:33 - 19-Sep-25 |
| Unknown* | 0 | 526.27885 | SI Trade Currency Conversion |
16:04:53 - 19-Sep-25 |
| Buy* | 60 | 527.20 | SI Trade |
16:04:40 - 19-Sep-25 |
| Unknown* | 0 | 527.70 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Buy* | 603 | 527.60 | SI Trade |
16:03:21 - 19-Sep-25 |
| Unknown* | 0 | 526.49935 | SI Trade Currency Conversion |
16:03:17 - 19-Sep-25 |
| Unknown* | 0 | 526.66473 | SI Trade Currency Conversion |
16:02:37 - 19-Sep-25 |
| Unknown* | 2 | 527.80 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Buy* | 8 | 527.70 | SI Trade |
16:01:40 - 19-Sep-25 |
| Unknown* | 1 | 525.2866 | SI Trade Currency Conversion |
16:00:28 - 19-Sep-25 |
| Buy* | 4 | 527.10 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 2 | 527.00 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 0 | 526.90 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 18 | 526.60 | OTC Trade |
15:59:10 - 19-Sep-25 |
| Unknown* | 0 | 524.45973 | SI Trade Currency Conversion |
15:59:04 - 19-Sep-25 |
| Unknown* | 2 | 525.89298 | SI Trade Currency Conversion |
15:58:28 - 19-Sep-25 |
| Buy* | 33 | 526.90 | SI Trade |
15:58:20 - 19-Sep-25 |
| Buy* | 33 | 526.70 | SI Trade |
15:57:56 - 19-Sep-25 |
| Unknown* | 5 | 524.95585 | SI Trade Currency Conversion |
15:57:20 - 19-Sep-25 |
| Unknown* | 12 | 524.79048 | SI Trade Currency Conversion |
15:56:50 - 19-Sep-25 |
| Unknown* | 0 | 525.89298 | SI Trade Currency Conversion |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | 524.79048 | SI Trade Currency Conversion |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | 524.73535 | SI Trade Currency Conversion |
15:55:54 - 19-Sep-25 |
| Unknown* | 8 | 526.80 | OTC Trade |
15:55:40 - 19-Sep-25 |
| Buy* | 33 | 526.90 | SI Trade |
15:55:13 - 19-Sep-25 |
| Unknown* | 0 | 525.12123 | SI Trade Currency Conversion |
15:54:59 - 19-Sep-25 |
| Unknown* | 0 | 525.12123 | SI Trade Currency Conversion |
15:54:52 - 19-Sep-25 |
| Unknown* | 0 | 525.23148 | SI Trade Currency Conversion |
15:54:18 - 19-Sep-25 |
| Unknown* | 0 | 525.34173 | SI Trade Currency Conversion |
15:54:16 - 19-Sep-25 |
| Unknown* | 0 | 526.27885 | SI Trade Currency Conversion |
15:53:14 - 19-Sep-25 |
| Unknown* | 24 | 526.27885 | SI Trade Currency Conversion |
15:51:53 - 19-Sep-25 |
| Buy* | 135 | 527.10 | SI Trade |
15:51:42 - 19-Sep-25 |