| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 650.00614 | SI Trade Currency Conversion |
19:07:36 - 02-Apr-26 |
| Unknown* | 0 | 650.1156 | SI Trade Currency Conversion |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | 649.78721 | SI Trade Currency Conversion |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | 649.67774 | SI Trade Currency Conversion |
19:00:57 - 02-Apr-26 |
| Unknown* | 1 | 651.31973 | SI Trade Currency Conversion |
18:59:01 - 02-Apr-26 |
| Unknown* | 0 | 649.56828 | SI Trade Currency Conversion |
18:57:33 - 02-Apr-26 |
| Unknown* | 0 | 651.53866 | SI Trade Currency Conversion |
18:55:39 - 02-Apr-26 |
| Unknown* | 19 | 650.22507 | SI Trade Currency Conversion |
18:45:47 - 02-Apr-26 |
| Unknown* | 0 | 652.19545 | SI Trade Currency Conversion |
18:45:47 - 02-Apr-26 |
| Unknown* | 0 | 652.30491 | SI Trade Currency Conversion |
18:39:22 - 02-Apr-26 |
| Unknown* | 0 | 652.52385 | SI Trade Currency Conversion |
18:29:40 - 02-Apr-26 |
| Unknown* | 0 | 650.55347 | SI Trade Currency Conversion |
18:27:04 - 02-Apr-26 |
| Unknown* | 0 | 650.444 | SI Trade Currency Conversion |
18:24:35 - 02-Apr-26 |
| Unknown* | 0 | 652.19545 | SI Trade Currency Conversion |
18:17:51 - 02-Apr-26 |
| Unknown* | 0 | 652.41438 | SI Trade Currency Conversion |
18:16:40 - 02-Apr-26 |
| Unknown* | 0 | 650.00614 | SI Trade Currency Conversion |
18:07:31 - 02-Apr-26 |
| Unknown* | 0 | 652.19545 | SI Trade Currency Conversion |
17:53:52 - 02-Apr-26 |
| Unknown* | 0 | 652.08598 | SI Trade Currency Conversion |
17:50:27 - 02-Apr-26 |
| Unknown* | 52 | 650.1156 | SI Trade Currency Conversion |
17:47:53 - 02-Apr-26 |
| Unknown* | 10 | 652.41438 | SI Trade Currency Conversion |
17:45:20 - 02-Apr-26 |
| Unknown* | 0 | 652.30491 | SI Trade Currency Conversion |
17:45:03 - 02-Apr-26 |
| Unknown* | 0 | 650.00614 | SI Trade Currency Conversion |
17:42:36 - 02-Apr-26 |
| Unknown* | 0 | 651.42919 | SI Trade Currency Conversion |
17:39:34 - 02-Apr-26 |
| Unknown* | 1 | 649.23988 | SI Trade Currency Conversion |
17:38:12 - 02-Apr-26 |
| Unknown* | 1 | 651.42919 | SI Trade Currency Conversion |
17:28:36 - 02-Apr-26 |
| Unknown* | 1 | 649.23988 | SI Trade Currency Conversion |
17:25:54 - 02-Apr-26 |
| Unknown* | 500 | 642.00 | SI Trade Negotiated Trade |
17:22:57 - 02-Apr-26 |
| Unknown* | 789 | 642.00 | SI Trade Negotiated Trade |
17:22:56 - 02-Apr-26 |
| Unknown* | 287 | 642.00 | SI Trade Negotiated Trade |
17:22:55 - 02-Apr-26 |
| Unknown* | 2,929 | 642.00 | SI Trade Negotiated Trade |
17:22:52 - 02-Apr-26 |
| Unknown* | 2,421 | 642.00 | SI Trade Negotiated Trade |
17:22:50 - 02-Apr-26 |
| Unknown* | 662 | 642.00 | SI Trade Negotiated Trade |
17:22:49 - 02-Apr-26 |
| Unknown* | 2,210 | 648.02444 | SI Trade Negotiated Trade |
17:20:46 - 02-Apr-26 |
| Unknown* | 0 | 651.42919 | SI Trade Currency Conversion |
17:17:34 - 02-Apr-26 |
| Unknown* | 0 | 649.56828 | SI Trade Currency Conversion |
17:16:05 - 02-Apr-26 |
| Unknown* | 0 | 651.21026 | SI Trade Currency Conversion |
17:15:08 - 02-Apr-26 |
| Unknown* | 0 | 651.10079 | SI Trade Currency Conversion |
17:12:39 - 02-Apr-26 |
| Unknown* | 5,382 | 642.00 | SI Trade Negotiated Trade |
17:11:15 - 02-Apr-26 |
| Unknown* | 0 | 650.99133 | SI Trade Currency Conversion |
17:08:39 - 02-Apr-26 |
| Unknown* | 0 | 651.97652 | SI Trade Currency Conversion |
17:03:15 - 02-Apr-26 |
| Unknown* | 0 | 649.67774 | SI Trade Currency Conversion |
17:01:16 - 02-Apr-26 |
| Unknown* | 0 | 651.64812 | SI Trade Currency Conversion |
17:00:49 - 02-Apr-26 |
| Unknown* | 0 | 649.67774 | SI Trade Currency Conversion |
17:00:43 - 02-Apr-26 |
| Unknown* | 0 | 651.53866 | SI Trade Currency Conversion |
17:00:40 - 02-Apr-26 |
| Unknown* | 0 | 649.34935 | SI Trade Currency Conversion |
16:58:19 - 02-Apr-26 |
| Unknown* | 0 | 651.42919 | SI Trade Currency Conversion |
16:55:36 - 02-Apr-26 |
| Unknown* | 0 | 649.34935 | SI Trade Currency Conversion |
16:54:54 - 02-Apr-26 |
| Unknown* | 222 | 641.32703 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 1,393 | 644.27595 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 152 | 649.20 | Ordinary |
16:53:38 - 02-Apr-26 |
| Unknown* | 1 | 648.36416 | SI Trade Currency Conversion |
16:50:53 - 02-Apr-26 |
| Unknown* | 0 | 650.444 | SI Trade Currency Conversion |
16:50:53 - 02-Apr-26 |
| Unknown* | 0 | 650.7724 | SI Trade Currency Conversion |
16:50:17 - 02-Apr-26 |
| Unknown* | 0 | 649.13041 | SI Trade Currency Conversion |
16:49:29 - 02-Apr-26 |
| Unknown* | 0 | 650.7724 | SI Trade Currency Conversion |
16:48:55 - 02-Apr-26 |
| Unknown* | 157 | 642.00 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 25 | 650.33454 | SI Trade Currency Conversion |
16:45:20 - 02-Apr-26 |
| Unknown* | 0 | 652.85224 | SI Trade Currency Conversion |
16:44:42 - 02-Apr-26 |
| Unknown* | 0 | 650.33454 | SI Trade Currency Conversion |
16:43:18 - 02-Apr-26 |
| Unknown* | 0 | 652.96171 | SI Trade Currency Conversion |
16:34:57 - 02-Apr-26 |
| Unknown* | 0 | 652.30491 | SI Trade Currency Conversion |
16:29:37 - 02-Apr-26 |
| Unknown* | 10 | 654.38476 | SI Trade Currency Conversion |
16:28:48 - 02-Apr-26 |
| Unknown* | 21 | 654.27529 | SI Trade Currency Conversion |
16:28:26 - 02-Apr-26 |
| Unknown* | 3 | 654.38476 | SI Trade Currency Conversion |
16:28:05 - 02-Apr-26 |
| Unknown* | 0 | 654.27529 | SI Trade Currency Conversion |
16:28:02 - 02-Apr-26 |
| Unknown* | 0 | 654.05636 | SI Trade Currency Conversion |
16:27:18 - 02-Apr-26 |
| Unknown* | 0 | 654.05636 | SI Trade Currency Conversion |
16:26:43 - 02-Apr-26 |
| Unknown* | 0 | 654.16583 | SI Trade Currency Conversion |
16:26:40 - 02-Apr-26 |
| Unknown* | 0 | 653.18064 | SI Trade Currency Conversion |
16:25:35 - 02-Apr-26 |
| Unknown* | 0 | 653.2901 | SI Trade Currency Conversion |
16:25:31 - 02-Apr-26 |
| Unknown* | 0 | 653.72797 | SI Trade Currency Conversion |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | 653.83743 | SI Trade Currency Conversion |
16:23:14 - 02-Apr-26 |
| Unknown* | 0 | 653.83743 | SI Trade Currency Conversion |
16:23:14 - 02-Apr-26 |
| Unknown* | 0 | 653.83743 | SI Trade Currency Conversion |
16:23:14 - 02-Apr-26 |
| Unknown* | 10 | 651.53866 | SI Trade Currency Conversion |
16:23:14 - 02-Apr-26 |
| Unknown* | 0 | 655.26048 | SI Trade Currency Conversion |
16:17:57 - 02-Apr-26 |
| Unknown* | 0 | 655.04155 | SI Trade Currency Conversion |
16:17:41 - 02-Apr-26 |
| Unknown* | 0 | 654.49422 | SI Trade Currency Conversion |
16:15:54 - 02-Apr-26 |
| Unknown* | 0 | 652.52385 | SI Trade Currency Conversion |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | 652.41438 | SI Trade Currency Conversion |
16:14:47 - 02-Apr-26 |
| Unknown* | 0 | 654.49422 | SI Trade Currency Conversion |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | 652.63331 | SI Trade Currency Conversion |
16:14:13 - 02-Apr-26 |
| Unknown* | 5 | 654.16583 | SI Trade Currency Conversion |
16:10:35 - 02-Apr-26 |
| Unknown* | 0 | 651.75759 | SI Trade Currency Conversion |
16:08:55 - 02-Apr-26 |
| Unknown* | 3 | 652.63331 | SI Trade Currency Conversion |
16:06:19 - 02-Apr-26 |
| Unknown* | 1 | 651.86705 | SI Trade Currency Conversion |
16:02:08 - 02-Apr-26 |
| Unknown* | 0 | 651.86705 | SI Trade Currency Conversion |
16:02:08 - 02-Apr-26 |
| Unknown* | 0 | 654.16583 | SI Trade Currency Conversion |
16:01:48 - 02-Apr-26 |
| Unknown* | 52 | 654.38476 | SI Trade Currency Conversion |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | 654.38476 | SI Trade Currency Conversion |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | 652.30491 | SI Trade Currency Conversion |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | 654.38476 | SI Trade Currency Conversion |
16:00:55 - 02-Apr-26 |
| Unknown* | 0 | 655.47941 | SI Trade Currency Conversion |
15:57:48 - 02-Apr-26 |
| Unknown* | 0 | 653.39957 | SI Trade Currency Conversion |
15:56:40 - 02-Apr-26 |
| Unknown* | 0 | 653.50904 | SI Trade Currency Conversion |
15:56:22 - 02-Apr-26 |
| Unknown* | 0 | 655.26048 | SI Trade Currency Conversion |
15:56:07 - 02-Apr-26 |
| Unknown* | 0 | 655.26048 | SI Trade Currency Conversion |
15:55:42 - 02-Apr-26 |
| Unknown* | 0 | 652.63331 | SI Trade Currency Conversion |
15:48:42 - 02-Apr-26 |
| Unknown* | 1 | 653.07117 | SI Trade Currency Conversion |
15:47:29 - 02-Apr-26 |
| Unknown* | 1 | 654.93209 | SI Trade Currency Conversion |
15:47:10 - 02-Apr-26 |
| Unknown* | 1 | 655.47941 | SI Trade Currency Conversion |
15:46:02 - 02-Apr-26 |
| Unknown* | 0 | 656.35514 | SI Trade Currency Conversion |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | 655.69835 | SI Trade Currency Conversion |
15:44:29 - 02-Apr-26 |
| Unknown* | 0 | 656.4646 | SI Trade Currency Conversion |
15:44:22 - 02-Apr-26 |
| Unknown* | 0 | 656.24567 | SI Trade Currency Conversion |
15:44:13 - 02-Apr-26 |
| Unknown* | 0 | 656.24567 | SI Trade Currency Conversion |
15:43:27 - 02-Apr-26 |
| Unknown* | 0 | 655.91728 | SI Trade Currency Conversion |
15:43:19 - 02-Apr-26 |
| Unknown* | 2 | 650.22507 | SI Trade Currency Conversion |
15:39:20 - 02-Apr-26 |
| Unknown* | 1 | 648.47362 | SI Trade Currency Conversion |
15:39:20 - 02-Apr-26 |
| Unknown* | 1 | 650.22507 | SI Trade Currency Conversion |
15:39:20 - 02-Apr-26 |
| Unknown* | 0 | 651.10079 | SI Trade Currency Conversion |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | 649.23988 | SI Trade Currency Conversion |
15:33:44 - 02-Apr-26 |
| Unknown* | 0 | 650.66293 | SI Trade Currency Conversion |
15:33:44 - 02-Apr-26 |
| Unknown* | 0 | 648.03576 | SI Trade Currency Conversion |
15:32:08 - 02-Apr-26 |
| Unknown* | 0 | 648.69255 | SI Trade Currency Conversion |
15:30:58 - 02-Apr-26 |
| Unknown* | 5 | 648.69255 | SI Trade Currency Conversion |
15:30:58 - 02-Apr-26 |
| Unknown* | 1 | 647.37897 | SI Trade Currency Conversion |
15:24:55 - 02-Apr-26 |
| Unknown* | 0 | 644.64233 | SI Trade Currency Conversion |
15:23:49 - 02-Apr-26 |
| Unknown* | 0 | 646.9411 | SI Trade Currency Conversion |
15:22:42 - 02-Apr-26 |
| Unknown* | 0 | 647.05057 | SI Trade Currency Conversion |
15:22:23 - 02-Apr-26 |
| Unknown* | 0 | 647.05057 | SI Trade Currency Conversion |
15:22:23 - 02-Apr-26 |
| Unknown* | 0 | 646.83164 | SI Trade Currency Conversion |
15:20:08 - 02-Apr-26 |
| Unknown* | 0 | 646.83164 | SI Trade Currency Conversion |
15:19:31 - 02-Apr-26 |
| Unknown* | 0 | 646.83164 | SI Trade Currency Conversion |
15:19:31 - 02-Apr-26 |
| Unknown* | 0 | 644.095 | SI Trade Currency Conversion |
15:19:13 - 02-Apr-26 |
| Unknown* | 0 | 643.98554 | SI Trade Currency Conversion |
15:18:21 - 02-Apr-26 |
| Unknown* | 0 | 646.50324 | SI Trade Currency Conversion |
15:16:59 - 02-Apr-26 |
| Unknown* | 0 | 643.54767 | SI Trade Currency Conversion |
15:15:39 - 02-Apr-26 |
| Unknown* | 0 | 646.28431 | SI Trade Currency Conversion |
15:15:18 - 02-Apr-26 |
| Unknown* | 1 | 643.32874 | SI Trade Currency Conversion |
15:15:18 - 02-Apr-26 |
| Unknown* | 3 | 643.32874 | SI Trade Currency Conversion |
15:13:51 - 02-Apr-26 |
| Unknown* | 0 | 646.06538 | SI Trade Currency Conversion |
15:13:51 - 02-Apr-26 |
| Unknown* | 3,000 | 626.00 | Negotiated Trade |
15:12:29 - 02-Apr-26 |
| Unknown* | 1 | 643.10981 | SI Trade Currency Conversion |
15:10:57 - 02-Apr-26 |
| Unknown* | 1 | 645.84645 | SI Trade Currency Conversion |
15:10:27 - 02-Apr-26 |
| Unknown* | 0 | 642.89088 | SI Trade Currency Conversion |
15:09:36 - 02-Apr-26 |
| Unknown* | 0 | 646.06538 | SI Trade Currency Conversion |
15:09:00 - 02-Apr-26 |
| Unknown* | 0 | 645.84645 | SI Trade Currency Conversion |
15:07:49 - 02-Apr-26 |
| Unknown* | 0 | 645.84645 | SI Trade Currency Conversion |
15:07:49 - 02-Apr-26 |
| Unknown* | 12 | 645.29912 | SI Trade Currency Conversion |
15:05:28 - 02-Apr-26 |
| Unknown* | 0 | 645.08019 | SI Trade Currency Conversion |
15:04:29 - 02-Apr-26 |
| Unknown* | 0 | 645.08019 | SI Trade Currency Conversion |
15:04:29 - 02-Apr-26 |
| Unknown* | 0 | 645.18966 | SI Trade Currency Conversion |
15:03:28 - 02-Apr-26 |
| Unknown* | 0 | 645.29912 | SI Trade Currency Conversion |
15:02:45 - 02-Apr-26 |
| Unknown* | 83 | 645.40859 | SI Trade Currency Conversion |
15:02:44 - 02-Apr-26 |
| Unknown* | 0 | 644.97073 | SI Trade Currency Conversion |
15:02:19 - 02-Apr-26 |
| Unknown* | 0 | 645.18966 | SI Trade Currency Conversion |
14:59:14 - 02-Apr-26 |
| Unknown* | 0 | 645.08019 | SI Trade Currency Conversion |
14:58:54 - 02-Apr-26 |
| Unknown* | 0 | 645.40859 | SI Trade Currency Conversion |
14:58:26 - 02-Apr-26 |
| Unknown* | 0 | 644.4234 | SI Trade Currency Conversion |
14:57:26 - 02-Apr-26 |
| Unknown* | 0 | 644.53286 | SI Trade Currency Conversion |
14:57:11 - 02-Apr-26 |
| Unknown* | 2 | 642.67195 | SI Trade Currency Conversion |
14:57:11 - 02-Apr-26 |
| Unknown* | 1 | 642.67195 | SI Trade Currency Conversion |
14:57:11 - 02-Apr-26 |
| Unknown* | 0 | 644.7518 | SI Trade Currency Conversion |
14:56:19 - 02-Apr-26 |
| Unknown* | 0 | 642.12462 | SI Trade Currency Conversion |
14:52:02 - 02-Apr-26 |
| Unknown* | 0 | 642.01516 | SI Trade Currency Conversion |
14:51:55 - 02-Apr-26 |
| Unknown* | 0 | 641.5773 | SI Trade Currency Conversion |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 641.5773 | SI Trade Currency Conversion |
14:47:40 - 02-Apr-26 |
| Unknown* | 4 | 640.59211 | SI Trade Currency Conversion |
14:45:21 - 02-Apr-26 |
| Unknown* | 0 | 638.4028 | SI Trade Currency Conversion |
14:45:17 - 02-Apr-26 |
| Unknown* | 20 | 639.60692 | SI Trade Currency Conversion |
14:41:27 - 02-Apr-26 |
| Unknown* | 0 | 639.38799 | SI Trade Currency Conversion |
14:40:08 - 02-Apr-26 |
| Unknown* | 5 | 637.85547 | SI Trade Currency Conversion |
14:39:47 - 02-Apr-26 |
| Unknown* | 0 | 639.93531 | SI Trade Currency Conversion |
14:39:02 - 02-Apr-26 |
| Unknown* | 0 | 639.93531 | SI Trade Currency Conversion |
14:39:02 - 02-Apr-26 |
| Unknown* | 0 | 640.37318 | SI Trade Currency Conversion |
14:38:19 - 02-Apr-26 |
| Unknown* | 0 | 640.15424 | SI Trade Currency Conversion |
14:38:17 - 02-Apr-26 |
| Unknown* | 0 | 639.93531 | SI Trade Currency Conversion |
14:38:02 - 02-Apr-26 |
| Unknown* | 0 | 637.96493 | SI Trade Currency Conversion |
14:37:27 - 02-Apr-26 |
| Unknown* | 0 | 639.93531 | SI Trade Currency Conversion |
14:37:04 - 02-Apr-26 |
| Unknown* | 0 | 638.29333 | SI Trade Currency Conversion |
14:36:35 - 02-Apr-26 |
| Unknown* | 0 | 640.15424 | SI Trade Currency Conversion |
14:35:17 - 02-Apr-26 |
| Unknown* | 0 | 640.37318 | SI Trade Currency Conversion |
14:35:09 - 02-Apr-26 |
| Unknown* | 0 | 639.49745 | SI Trade Currency Conversion |
14:28:05 - 02-Apr-26 |
| Unknown* | 1 | 639.27852 | SI Trade Currency Conversion |
14:26:02 - 02-Apr-26 |
| Unknown* | 0 | 638.95012 | SI Trade Currency Conversion |
14:24:50 - 02-Apr-26 |
| Unknown* | 0 | 638.62173 | SI Trade Currency Conversion |
14:24:21 - 02-Apr-26 |
| Unknown* | 0 | 637.746 | SI Trade Currency Conversion |
14:23:46 - 02-Apr-26 |
| Unknown* | 0 | 638.0744 | SI Trade Currency Conversion |
14:22:46 - 02-Apr-26 |
| Unknown* | 0 | 638.18386 | SI Trade Currency Conversion |
14:22:27 - 02-Apr-26 |
| Unknown* | 0 | 638.18386 | SI Trade Currency Conversion |
14:16:39 - 02-Apr-26 |
| Unknown* | 0 | 637.746 | SI Trade Currency Conversion |
14:14:57 - 02-Apr-26 |
| Unknown* | 3 | 638.62173 | SI Trade Currency Conversion |
14:13:25 - 02-Apr-26 |
| Unknown* | 0 | 639.16905 | SI Trade Currency Conversion |
14:10:30 - 02-Apr-26 |
| Unknown* | 0 | 638.0744 | SI Trade Currency Conversion |
14:10:30 - 02-Apr-26 |
| Unknown* | 0 | 639.49745 | SI Trade Currency Conversion |
14:10:16 - 02-Apr-26 |
| Unknown* | 0 | 639.71638 | SI Trade Currency Conversion |
14:06:57 - 02-Apr-26 |
| Unknown* | 2 | 638.62173 | SI Trade Currency Conversion |
14:05:07 - 02-Apr-26 |
| Unknown* | 0 | 638.84066 | SI Trade Currency Conversion |
14:01:43 - 02-Apr-26 |
| Unknown* | 1 | 638.18386 | SI Trade Currency Conversion |
14:00:06 - 02-Apr-26 |
| Unknown* | 0 | 638.4028 | SI Trade Currency Conversion |
13:59:21 - 02-Apr-26 |
| Unknown* | 0 | 639.49745 | SI Trade Currency Conversion |
13:59:14 - 02-Apr-26 |
| Unknown* | 1 | 638.51226 | SI Trade Currency Conversion |
13:57:32 - 02-Apr-26 |
| Unknown* | 0 | 638.62173 | SI Trade Currency Conversion |
13:57:22 - 02-Apr-26 |
| Unknown* | 0 | 638.62173 | SI Trade Currency Conversion |
13:55:58 - 02-Apr-26 |
| Unknown* | 0 | 639.71638 | SI Trade Currency Conversion |
13:54:08 - 02-Apr-26 |
| Unknown* | 1 | 639.93531 | SI Trade Currency Conversion |
13:52:02 - 02-Apr-26 |
| Unknown* | 0 | 639.71638 | SI Trade Currency Conversion |
13:51:21 - 02-Apr-26 |
| Unknown* | 0 | 638.84066 | SI Trade Currency Conversion |
13:48:54 - 02-Apr-26 |
| Unknown* | 1 | 639.27852 | SI Trade Currency Conversion |
13:43:48 - 02-Apr-26 |