Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saab B Ord (0GWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 656.67434 SI Trade
Currency Conversion
 19:12:00 - 06-Feb-26
Unknown* 0 656.88762 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 1 657.84735 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 0 656.88762 SI Trade
Currency Conversion
 19:09:45 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 15 657.84735 SI Trade
Currency Conversion
 19:06:15 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 19:03:50 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 19:02:24 - 06-Feb-26
Unknown* 10 656.88762 SI Trade
Currency Conversion
 18:58:40 - 06-Feb-26
Unknown* 0 657.84735 SI Trade
Currency Conversion
 18:58:40 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:51:34 - 06-Feb-26
Unknown* 0 658.2739 SI Trade
Currency Conversion
 18:49:22 - 06-Feb-26
Unknown* 1 658.16727 SI Trade
Currency Conversion
 18:49:14 - 06-Feb-26
Unknown* 76 657.95399 SI Trade
Currency Conversion
 18:48:41 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:48:22 - 06-Feb-26
Unknown* 0 657.10089 SI Trade
Currency Conversion
 18:43:29 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:43:29 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:43:29 - 06-Feb-26
Unknown* 0 656.99425 SI Trade
Currency Conversion
 18:38:34 - 06-Feb-26
Unknown* 0 656.99425 SI Trade
Currency Conversion
 18:38:34 - 06-Feb-26
Unknown* 1 656.99425 SI Trade
Currency Conversion
 18:38:34 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:38:34 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:32:16 - 06-Feb-26
Unknown* 0 658.06063 SI Trade
Currency Conversion
 18:28:18 - 06-Feb-26
Unknown* 0 658.06063 SI Trade
Currency Conversion
 18:28:18 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 18:28:18 - 06-Feb-26
Unknown* 0 658.06063 SI Trade
Currency Conversion
 18:28:18 - 06-Feb-26
Unknown* 3 657.95399 SI Trade
Currency Conversion
 18:21:37 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 18:21:37 - 06-Feb-26
Unknown* 1 657.95399 SI Trade
Currency Conversion
 18:21:37 - 06-Feb-26
Unknown* 5 657.95399 SI Trade
Currency Conversion
 18:21:37 - 06-Feb-26
Unknown* 0 657.95399 SI Trade
Currency Conversion
 18:21:37 - 06-Feb-26
Unknown* 0 656.88762 SI Trade
Currency Conversion
 18:14:32 - 06-Feb-26
Unknown* 1 659.12701 SI Trade
Currency Conversion
 18:12:13 - 06-Feb-26
Unknown* 0 658.91373 SI Trade
Currency Conversion
 18:08:51 - 06-Feb-26
Unknown* 0 658.91373 SI Trade
Currency Conversion
 18:08:51 - 06-Feb-26
Unknown* 0 656.5677 SI Trade
Currency Conversion
 18:07:14 - 06-Feb-26
Unknown* 91 657.31417 SI Trade
Currency Conversion
 17:53:44 - 06-Feb-26
Unknown* 0 657.10089 SI Trade
Currency Conversion
 17:51:04 - 06-Feb-26
Unknown* 1 659.44692 SI Trade
Currency Conversion
 17:51:04 - 06-Feb-26
Unknown* 0 657.31417 SI Trade
Currency Conversion
 17:47:40 - 06-Feb-26
Unknown* 0 659.66019 SI Trade
Currency Conversion
 17:47:40 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 17:44:22 - 06-Feb-26
Unknown* 0 656.99425 SI Trade
Currency Conversion
 17:43:48 - 06-Feb-26
Unknown* 0 656.99425 SI Trade
Currency Conversion
 17:43:48 - 06-Feb-26
Unknown* 0 659.23364 SI Trade
Currency Conversion
 17:42:46 - 06-Feb-26
Unknown* 0 656.67434 SI Trade
Currency Conversion
 17:40:34 - 06-Feb-26
Unknown* 1 659.02037 SI Trade
Currency Conversion
 17:38:40 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 17:38:17 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 17:35:54 - 06-Feb-26
Unknown* 3 656.78098 SI Trade
Currency Conversion
 17:35:54 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 17:35:04 - 06-Feb-26
Unknown* 0 656.99425 SI Trade
Currency Conversion
 17:35:04 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 17:31:04 - 06-Feb-26
Unknown* 0 659.23364 SI Trade
Currency Conversion
 17:27:32 - 06-Feb-26
Unknown* 0 659.23364 SI Trade
Currency Conversion
 17:27:32 - 06-Feb-26
Unknown* 1 656.88762 SI Trade
Currency Conversion
 17:27:32 - 06-Feb-26
Unknown* 0 656.67434 SI Trade
Currency Conversion
 17:22:32 - 06-Feb-26
Unknown* 0 656.46107 SI Trade
Currency Conversion
 17:22:13 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 17:20:42 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 17:18:23 - 06-Feb-26
Unknown* 0 656.46107 SI Trade
Currency Conversion
 17:13:10 - 06-Feb-26
Unknown* 0 656.46107 SI Trade
Currency Conversion
 17:13:10 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 17:13:10 - 06-Feb-26
Unknown* 190 656.88762 SI Trade
Currency Conversion
 17:09:10 - 06-Feb-26
Unknown* 1 656.88762 SI Trade
Currency Conversion
 17:08:41 - 06-Feb-26
Unknown* 0 659.23364 SI Trade
Currency Conversion
 17:07:49 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 17:07:20 - 06-Feb-26
Unknown* 0 656.24779 SI Trade
Currency Conversion
 17:04:17 - 06-Feb-26
Unknown* 0 658.59382 SI Trade
Currency Conversion
 16:57:53 - 06-Feb-26
Unknown* 0 658.48718 SI Trade
Currency Conversion
 16:57:09 - 06-Feb-26
Unknown* 4 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:54:28 - 06-Feb-26
Unknown* 15,690 650.3125 SI Trade
Negotiated Trade
 16:52:06 - 06-Feb-26
Unknown* 448 650.3125 SI Trade
Negotiated Trade
 16:52:04 - 06-Feb-26
Unknown* 18,237 650.3125 SI Trade
Negotiated Trade
 16:52:04 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:50:42 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:50:42 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:50:42 - 06-Feb-26
Unknown* 0 656.46107 SI Trade
Currency Conversion
 16:48:35 - 06-Feb-26
Unknown* 0 656.46107 SI Trade
Currency Conversion
 16:48:35 - 06-Feb-26
Unknown* 0 656.5677 SI Trade
Currency Conversion
 16:48:14 - 06-Feb-26
Unknown* 0 656.5677 SI Trade
Currency Conversion
 16:48:14 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 16:45:04 - 06-Feb-26
Unknown* 0 658.91373 SI Trade
Currency Conversion
 16:44:19 - 06-Feb-26
Unknown* 330 650.02576 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 2,665 653.61075 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 4 661.1125 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 16:42:39 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 16:42:39 - 06-Feb-26
Unknown* 0 659.12701 SI Trade
Currency Conversion
 16:42:39 - 06-Feb-26
Unknown* 0 659.02037 SI Trade
Currency Conversion
 16:41:34 - 06-Feb-26
Unknown* 2 656.5677 SI Trade
Currency Conversion
 16:37:44 - 06-Feb-26
Unknown* 18 659.23364 SI Trade
Currency Conversion
 16:37:17 - 06-Feb-26
Unknown* 0 659.66019 SI Trade
Currency Conversion
 16:34:06 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 16:32:36 - 06-Feb-26
Unknown* 1 659.44692 SI Trade
Currency Conversion
 16:32:36 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 16:30:31 - 06-Feb-26
Unknown* 2,171 656.80 SI Trade
 16:29:56 - 06-Feb-26
Unknown* 190 656.78098 SI Trade
Currency Conversion
 16:29:48 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 16:29:12 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 16:29:12 - 06-Feb-26
Unknown* 0 659.44692 SI Trade
Currency Conversion
 16:29:12 - 06-Feb-26
Unknown* 0 656.78098 SI Trade
Currency Conversion
 16:29:12 - 06-Feb-26
Buy* 42 657.30 SI Trade
 16:24:56 - 06-Feb-26
Buy* 4 658.10 SI Trade
 16:23:45 - 06-Feb-26
Unknown* 0 658.70046 SI Trade
Currency Conversion
 16:23:31 - 06-Feb-26
Buy* 1 658.95 SI Trade
 16:22:41 - 06-Feb-26
Unknown* 0 658.06063 SI Trade
Currency Conversion
 16:20:46 - 06-Feb-26
Unknown* 1 658.70046 SI Trade
Currency Conversion
 16:20:16 - 06-Feb-26
Buy* 75 657.60 SI Trade
 16:19:59 - 06-Feb-26
Buy* 1 658.80 SI Trade
 16:19:27 - 06-Feb-26
Unknown* 0 658.06063 SI Trade
Currency Conversion
 16:18:25 - 06-Feb-26
Unknown* 1 658.48718 SI Trade
Currency Conversion
 16:17:40 - 06-Feb-26
Unknown* 0 657.4208 SI Trade
Currency Conversion
 16:16:57 - 06-Feb-26
Buy* 52 657.80 SI Trade
 16:16:03 - 06-Feb-26
Buy* 52 657.80 SI Trade
 16:16:03 - 06-Feb-26
Unknown* 0 658.70046 SI Trade
Currency Conversion
 16:15:43 - 06-Feb-26
Unknown* 0 657.74072 SI Trade
Currency Conversion
 16:15:21 - 06-Feb-26
Unknown* 25 658.70046 SI Trade
Currency Conversion
 16:15:14 - 06-Feb-26
Unknown* 0 658.80709 SI Trade
Currency Conversion
 16:14:48 - 06-Feb-26
Unknown* 0 658.59382 SI Trade
Currency Conversion
 16:14:30 - 06-Feb-26
Unknown* 0 657.74072 SI Trade
Currency Conversion
 16:14:28 - 06-Feb-26
Unknown* 0 658.48718 SI Trade
Currency Conversion
 16:14:19 - 06-Feb-26
Buy* 57 656.90 SI Trade
 16:13:11 - 06-Feb-26
Unknown* 1 656.5677 SI Trade
Currency Conversion
 16:12:57 - 06-Feb-26
Unknown* 0 657.4208 SI Trade
Currency Conversion
 16:12:54 - 06-Feb-26
Unknown* 0 658.38054 SI Trade
Currency Conversion
 16:12:39 - 06-Feb-26
Unknown* 0 658.2739 SI Trade
Currency Conversion
 16:12:17 - 06-Feb-26
Unknown* 0 657.74072 SI Trade
Currency Conversion
 16:12:03 - 06-Feb-26
Unknown* 0 656.67434 SI Trade
Currency Conversion
 16:10:53 - 06-Feb-26
Unknown* 0 655.92788 SI Trade
Currency Conversion
 16:09:45 - 06-Feb-26
Buy* 26 656.30 SI Trade
 16:09:04 - 06-Feb-26
Buy* 30 656.30 SI Trade
 16:08:59 - 06-Feb-26
Buy* 65 656.30 SI Trade
 16:08:57 - 06-Feb-26
Unknown* 0 656.67434 SI Trade
Currency Conversion
 16:07:39 - 06-Feb-26
Buy* 27 656.20 SI Trade
 16:07:18 - 06-Feb-26
Buy* 28 656.20 SI Trade
 16:07:14 - 06-Feb-26
Buy* 19 656.00 SI Trade
 16:07:08 - 06-Feb-26
Buy* 36 655.55 SI Trade
 16:06:19 - 06-Feb-26
Buy* 27 655.65 SI Trade
 16:06:17 - 06-Feb-26
Unknown* 0 655.18141 SI Trade
Currency Conversion
 16:06:17 - 06-Feb-26
Buy* 56 655.20 SI Trade
 16:06:16 - 06-Feb-26
Buy* 87 655.15 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 0 654.8615 SI Trade
Currency Conversion
 16:05:12 - 06-Feb-26
Unknown* 0 654.32831 SI Trade
Currency Conversion
 16:05:00 - 06-Feb-26
Unknown* 0 653.47521 SI Trade
Currency Conversion
 16:04:46 - 06-Feb-26
Unknown* 0 652.51547 SI Trade
Currency Conversion
 16:02:07 - 06-Feb-26
Unknown* 0 652.40884 SI Trade
Currency Conversion
 16:02:00 - 06-Feb-26
Unknown* 1 652.3022 SI Trade
Currency Conversion
 16:01:53 - 06-Feb-26
Unknown* 7 651.4491 SI Trade
Currency Conversion
 16:01:52 - 06-Feb-26
Unknown* 0 652.08892 SI Trade
Currency Conversion
 16:00:54 - 06-Feb-26
Unknown* 2 652.08892 SI Trade
Currency Conversion
 16:00:48 - 06-Feb-26
Buy* 13 651.90 SI Trade
 16:00:19 - 06-Feb-26
Buy* 10 652.30 SI Trade
 16:00:11 - 06-Feb-26
Unknown* 0 652.40884 SI Trade
Currency Conversion
 16:00:07 - 06-Feb-26
Buy* 796 650.80 SI Trade
 15:59:47 - 06-Feb-26
Buy* 1,503 651.30 SI Trade
 15:58:54 - 06-Feb-26
Buy* 27 652.50 SI Trade
 15:57:48 - 06-Feb-26
Buy* 30 652.70 SI Trade
 15:57:44 - 06-Feb-26
Buy* 30 652.60 SI Trade
 15:57:39 - 06-Feb-26
Buy* 30 652.60 SI Trade
 15:57:39 - 06-Feb-26
Unknown* 0 653.04866 SI Trade
Currency Conversion
 15:57:39 - 06-Feb-26
Buy* 36 652.50 SI Trade
 15:57:36 - 06-Feb-26
Buy* 62 652.50 SI Trade
 15:57:35 - 06-Feb-26
Unknown* 0 652.62211 SI Trade
Currency Conversion
 15:57:13 - 06-Feb-26
Unknown* 0 653.04866 SI Trade
Currency Conversion
 15:56:48 - 06-Feb-26
Buy* 116 651.50 SI Trade
 15:56:18 - 06-Feb-26
Unknown* 0 651.87565 SI Trade
Currency Conversion
 15:56:10 - 06-Feb-26
Unknown* 0 651.76901 SI Trade
Currency Conversion
 15:56:05 - 06-Feb-26
Unknown* 10,000 648.30 Negotiated Trade
OTC Trade
 15:54:23 - 06-Feb-26
Unknown* 0 648.46325 SI Trade
Currency Conversion
 15:53:55 - 06-Feb-26
Sell* 30 649.75 SI Trade
 15:52:51 - 06-Feb-26
Sell* 30 649.75 SI Trade
 15:52:51 - 06-Feb-26
Sell* 27 649.80 SI Trade
 15:52:48 - 06-Feb-26
Sell* 21 649.70 SI Trade
 15:52:45 - 06-Feb-26
Sell* 31 649.90 SI Trade
 15:52:43 - 06-Feb-26
Buy* 36 650.05 SI Trade
 15:52:38 - 06-Feb-26
Buy* 226 649.70 SI Trade
 15:52:31 - 06-Feb-26
Buy* 78 649.50 SI Trade
 15:52:24 - 06-Feb-26
Unknown* 0 647.93006 SI Trade
Currency Conversion
 15:52:18 - 06-Feb-26
Buy* 215 649.00 SI Trade
 15:52:12 - 06-Feb-26
Buy* 31 648.50 SI Trade
 15:52:05 - 06-Feb-26
Unknown* 0 648.8898 SI Trade
Currency Conversion
 15:52:04 - 06-Feb-26
Buy* 30 648.50 SI Trade
 15:52:03 - 06-Feb-26
Buy* 54 648.55 SI Trade
 15:51:59 - 06-Feb-26
Buy* 81 648.50 SI Trade
 15:51:58 - 06-Feb-26
Buy* 28 646.60 SI Trade
 15:51:47 - 06-Feb-26
Unknown* 0 643.34464 SI Trade
Currency Conversion
 15:50:54 - 06-Feb-26
Unknown* 0 643.66455 SI Trade
Currency Conversion
 15:50:19 - 06-Feb-26
Unknown* 2 643.34464 SI Trade
Currency Conversion
 15:50:05 - 06-Feb-26
Unknown* 0 643.34464 SI Trade
Currency Conversion
 15:49:35 - 06-Feb-26
Unknown* 30 643.70 SI Trade
 15:49:11 - 06-Feb-26
Buy* 306 644.10 SI Trade
 15:48:03 - 06-Feb-26
Sell* 223 645.00 SI Trade
 15:47:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53