| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 515.00605 | SI Trade Currency Conversion |
12:12:27 - 06-Jun-25 |
| Unknown* | 2 | 515.00605 | SI Trade Currency Conversion |
12:12:27 - 06-Jun-25 |
| Unknown* | 0 | 515.00605 | SI Trade Currency Conversion |
12:12:27 - 06-Jun-25 |
| Unknown* | 0 | 515.00605 | SI Trade Currency Conversion |
12:12:27 - 06-Jun-25 |
| Unknown* | 3 | 515.00605 | SI Trade Currency Conversion |
12:12:27 - 06-Jun-25 |
| Unknown* | 0 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 0 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 0 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 3 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 0 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 0 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 2 | 515.93606 | SI Trade Currency Conversion |
12:11:49 - 06-Jun-25 |
| Unknown* | 0 | 515.77194 | SI Trade Currency Conversion |
12:06:40 - 06-Jun-25 |
| Unknown* | 0 | 515.77194 | SI Trade Currency Conversion |
12:06:40 - 06-Jun-25 |
| Unknown* | 0 | 515.77194 | SI Trade Currency Conversion |
12:06:40 - 06-Jun-25 |
| Unknown* | 0 | 517.41313 | SI Trade Currency Conversion |
12:05:17 - 06-Jun-25 |
| Unknown* | 1 | 514.13075 | SI Trade Currency Conversion |
12:05:17 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
12:04:29 - 06-Jun-25 |
| Unknown* | 25 | 517.9602 | SI Trade Currency Conversion |
12:04:03 - 06-Jun-25 |
| Unknown* | 7 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 0 | 515.22488 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 5 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 30 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
12:03:26 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 3 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 2 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:59:48 - 06-Jun-25 |
| Unknown* | 19 | 514.95134 | SI Trade Currency Conversion |
11:47:21 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
11:47:21 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
11:47:21 - 06-Jun-25 |
| Unknown* | 5 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 4 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 4 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 3 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 2 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 12 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 2 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 10 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 1 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 1 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 1 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 32 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 65 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 1 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 8 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 517.68666 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 514.40428 | SI Trade Currency Conversion |
11:46:00 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 1 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 16 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 1 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 4 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 7 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 7 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 14 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 3 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 17 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 515.22488 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 0 | 518.50726 | SI Trade Currency Conversion |
11:18:26 - 06-Jun-25 |
| Unknown* | 2 | 518.23373 | SI Trade Currency Conversion |
11:02:19 - 06-Jun-25 |
| Unknown* | 2 | 518.23373 | SI Trade Currency Conversion |
11:02:19 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 26 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 1 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 1 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 11 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.17902 | SI Trade Currency Conversion |
11:00:37 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 1 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 8 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 2 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 4 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 1 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 1 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 0 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 48 | 518.23373 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 125 | 514.95134 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 0 | 514.95134 | SI Trade Currency Conversion |
10:47:34 - 06-Jun-25 |
| Unknown* | 3 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 4 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 15 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 0 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 7 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 4 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 1 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 1 | 518.28843 | SI Trade Currency Conversion |
10:42:32 - 06-Jun-25 |
| Unknown* | 0 | 519.05432 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 1 | 519.05432 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 0 | 519.05432 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 0 | 515.77194 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 0 | 519.05432 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 0 | 519.05432 | SI Trade Currency Conversion |
10:36:11 - 06-Jun-25 |
| Unknown* | 15 | 515.71723 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 4 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 0 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 1 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 0 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 0 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 0 | 518.99962 | SI Trade Currency Conversion |
10:33:26 - 06-Jun-25 |
| Unknown* | 1 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 3 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 515.17017 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 1 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 515.17017 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 2 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 518.45255 | SI Trade Currency Conversion |
10:26:21 - 06-Jun-25 |
| Unknown* | 0 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 1 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 4 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 4 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 517.90549 | SI Trade Currency Conversion |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 514.73252 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 2 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 514.73252 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 12 | 514.73252 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 514.73252 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 514.73252 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |
| Unknown* | 0 | 518.0149 | SI Trade Currency Conversion |
10:22:04 - 06-Jun-25 |