| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 445.42845 | SI Trade Currency Conversion |
19:10:15 - 15-May-25 |
| Unknown* | 4 | 446.84407 | SI Trade Currency Conversion |
19:09:14 - 15-May-25 |
| Unknown* | 2 | 446.84407 | SI Trade Currency Conversion |
19:08:12 - 15-May-25 |
| Unknown* | 4 | 446.62628 | SI Trade Currency Conversion |
19:05:42 - 15-May-25 |
| Unknown* | 15 | 443.57726 | SI Trade Currency Conversion |
19:02:16 - 15-May-25 |
| Unknown* | 0 | 445.04733 | SI Trade Currency Conversion |
18:56:26 - 15-May-25 |
| Unknown* | 0 | 443.46837 | SI Trade Currency Conversion |
18:56:26 - 15-May-25 |
| Unknown* | 0 | 445.04733 | SI Trade Currency Conversion |
18:56:26 - 15-May-25 |
| Unknown* | 0 | 445.21067 | SI Trade Currency Conversion |
18:49:59 - 15-May-25 |
| Unknown* | 0 | 445.53735 | SI Trade Currency Conversion |
18:42:49 - 15-May-25 |
| Unknown* | 0 | 449.45751 | SI Trade Currency Conversion |
18:29:13 - 15-May-25 |
| Unknown* | 2 | 450.76423 | SI Trade Currency Conversion |
18:25:11 - 15-May-25 |
| Unknown* | 6 | 449.45751 | SI Trade Currency Conversion |
18:25:11 - 15-May-25 |
| Unknown* | 0 | 450.3831 | SI Trade Currency Conversion |
18:22:06 - 15-May-25 |
| Unknown* | 2 | 450.3831 | SI Trade Currency Conversion |
18:22:06 - 15-May-25 |
| Unknown* | 0 | 450.3831 | SI Trade Currency Conversion |
18:22:06 - 15-May-25 |
| Unknown* | 0 | 449.62085 | SI Trade Currency Conversion |
18:22:06 - 15-May-25 |
| Unknown* | 7 | 449.51196 | SI Trade Currency Conversion |
18:20:43 - 15-May-25 |
| Unknown* | 5 | 450.3831 | SI Trade Currency Conversion |
18:17:31 - 15-May-25 |
| Unknown* | 2 | 450.27421 | SI Trade Currency Conversion |
18:15:32 - 15-May-25 |
| Unknown* | 0 | 450.27421 | SI Trade Currency Conversion |
18:13:35 - 15-May-25 |
| Unknown* | 0 | 450.27421 | SI Trade Currency Conversion |
18:11:31 - 15-May-25 |
| Unknown* | 5 | 450.27421 | SI Trade Currency Conversion |
18:10:54 - 15-May-25 |
| Unknown* | 3 | 450.27421 | SI Trade Currency Conversion |
18:10:54 - 15-May-25 |
| Unknown* | 0 | 449.29417 | SI Trade Currency Conversion |
18:10:54 - 15-May-25 |
| Unknown* | 0 | 449.34862 | SI Trade Currency Conversion |
18:08:09 - 15-May-25 |
| Unknown* | 0 | 449.34862 | SI Trade Currency Conversion |
18:07:38 - 15-May-25 |
| Unknown* | 0 | 450.27421 | SI Trade Currency Conversion |
18:07:38 - 15-May-25 |
| Unknown* | 2 | 449.29417 | SI Trade Currency Conversion |
18:05:49 - 15-May-25 |
| Unknown* | 1 | 450.21976 | SI Trade Currency Conversion |
18:05:49 - 15-May-25 |
| Unknown* | 0 | 449.29417 | SI Trade Currency Conversion |
18:05:49 - 15-May-25 |
| Unknown* | 0 | 449.29417 | SI Trade Currency Conversion |
18:02:39 - 15-May-25 |
| Unknown* | 0 | 450.27421 | SI Trade Currency Conversion |
18:02:39 - 15-May-25 |
| Unknown* | 0 | 449.29417 | SI Trade Currency Conversion |
18:02:39 - 15-May-25 |
| Unknown* | 100 | 448.91304 | SI Trade Currency Conversion |
17:57:54 - 15-May-25 |
| Unknown* | 0 | 448.91304 | SI Trade Currency Conversion |
17:57:54 - 15-May-25 |
| Unknown* | 0 | 449.18528 | SI Trade Currency Conversion |
17:55:17 - 15-May-25 |
| Unknown* | 0 | 450.27421 | SI Trade Currency Conversion |
17:54:05 - 15-May-25 |
| Unknown* | 1 | 450.32866 | SI Trade Currency Conversion |
17:53:20 - 15-May-25 |
| Unknown* | 0 | 450.32866 | SI Trade Currency Conversion |
17:49:27 - 15-May-25 |
| Unknown* | 0 | 449.13083 | SI Trade Currency Conversion |
17:49:27 - 15-May-25 |
| Unknown* | 86 | 450.32866 | SI Trade Currency Conversion |
17:45:34 - 15-May-25 |
| Unknown* | 0 | 448.85859 | SI Trade Currency Conversion |
17:43:32 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:42:33 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:40:46 - 15-May-25 |
| Unknown* | 17 | 448.7497 | SI Trade Currency Conversion |
17:36:09 - 15-May-25 |
| Unknown* | 1 | 450.05642 | SI Trade Currency Conversion |
17:35:29 - 15-May-25 |
| Unknown* | 44 | 444.9875 | SI Trade Negotiated Trade |
17:34:36 - 15-May-25 |
| Unknown* | 0 | 448.7497 | SI Trade Currency Conversion |
17:34:30 - 15-May-25 |
| Unknown* | 0 | 450.16532 | SI Trade Currency Conversion |
17:33:18 - 15-May-25 |
| Unknown* | 0 | 450.16532 | SI Trade Currency Conversion |
17:33:18 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:32:50 - 15-May-25 |
| Unknown* | 9 | 450.21976 | SI Trade Currency Conversion |
17:32:50 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:32:50 - 15-May-25 |
| Unknown* | 0 | 448.7497 | SI Trade Currency Conversion |
17:29:12 - 15-May-25 |
| Unknown* | 1,130 | 444.90 | SI Trade Negotiated Trade |
17:27:41 - 15-May-25 |
| Unknown* | 513 | 444.90 | SI Trade Negotiated Trade |
17:27:41 - 15-May-25 |
| Unknown* | 315 | 444.90 | SI Trade Negotiated Trade |
17:27:41 - 15-May-25 |
| Unknown* | 2,593 | 444.90 | SI Trade Negotiated Trade |
17:27:41 - 15-May-25 |
| Unknown* | 273 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 857 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 3,959 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 2,769 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 6,457 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 9,917 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 1,214 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 2,002 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 1,284 | 444.90 | SI Trade Negotiated Trade |
17:27:40 - 15-May-25 |
| Unknown* | 370 | 444.90 | SI Trade Negotiated Trade |
17:27:14 - 15-May-25 |
| Unknown* | 8,029 | 444.90 | SI Trade Negotiated Trade |
17:27:13 - 15-May-25 |
| Unknown* | 11,402 | 444.90 | SI Trade Negotiated Trade |
17:27:12 - 15-May-25 |
| Unknown* | 11,417 | 444.90 | SI Trade Negotiated Trade |
17:27:12 - 15-May-25 |
| Unknown* | 240 | 444.90 | SI Trade Negotiated Trade |
17:27:12 - 15-May-25 |
| Unknown* | 5,183 | 444.90 | SI Trade Negotiated Trade |
17:27:12 - 15-May-25 |
| Unknown* | 1 | 450.05642 | SI Trade Currency Conversion |
17:26:52 - 15-May-25 |
| Unknown* | 10 | 448.64081 | SI Trade Currency Conversion |
17:26:52 - 15-May-25 |
| Unknown* | 1 | 448.64081 | SI Trade Currency Conversion |
17:25:12 - 15-May-25 |
| Unknown* | 0 | 448.64081 | SI Trade Currency Conversion |
17:25:12 - 15-May-25 |
| Unknown* | 0 | 450.05642 | SI Trade Currency Conversion |
17:25:12 - 15-May-25 |
| Unknown* | 0 | 450.05642 | SI Trade Currency Conversion |
17:25:12 - 15-May-25 |
| Unknown* | 25 | 450.05642 | SI Trade Currency Conversion |
17:21:30 - 15-May-25 |
| Unknown* | 0 | 448.7497 | SI Trade Currency Conversion |
17:21:08 - 15-May-25 |
| Unknown* | 22 | 448.64081 | SI Trade Currency Conversion |
17:18:48 - 15-May-25 |
| Unknown* | 5,319 | 444.90 | SI Trade Negotiated Trade |
17:17:54 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:17:26 - 15-May-25 |
| Unknown* | 0 | 450.32866 | SI Trade Currency Conversion |
17:17:12 - 15-May-25 |
| Unknown* | 0 | 450.21976 | SI Trade Currency Conversion |
17:14:07 - 15-May-25 |
| Unknown* | 1 | 449.07638 | SI Trade Currency Conversion |
17:11:38 - 15-May-25 |
| Unknown* | 3 | 449.07638 | SI Trade Currency Conversion |
17:11:38 - 15-May-25 |
| Unknown* | 0 | 449.23972 | SI Trade Currency Conversion |
17:09:28 - 15-May-25 |
| Unknown* | 1 | 449.23972 | SI Trade Currency Conversion |
17:09:28 - 15-May-25 |
| Unknown* | 0 | 449.13083 | SI Trade Currency Conversion |
17:08:12 - 15-May-25 |
| Unknown* | 10 | 447.82411 | SI Trade Currency Conversion |
17:08:12 - 15-May-25 |
| Unknown* | 1,766 | 446.07994 | SI Trade Negotiated Trade |
17:06:18 - 15-May-25 |
| Unknown* | 2 | 447.71521 | SI Trade Currency Conversion |
17:05:20 - 15-May-25 |
| Unknown* | 0 | 447.27964 | SI Trade Currency Conversion |
17:03:10 - 15-May-25 |
| Unknown* | 0 | 447.1163 | SI Trade Currency Conversion |
17:01:40 - 15-May-25 |
| Unknown* | 0 | 448.25968 | SI Trade Currency Conversion |
16:58:46 - 15-May-25 |
| Unknown* | 0 | 448.15079 | SI Trade Currency Conversion |
16:56:34 - 15-May-25 |
| Unknown* | 0 | 446.95296 | SI Trade Currency Conversion |
16:56:34 - 15-May-25 |
| Unknown* | 0 | 448.15079 | SI Trade Currency Conversion |
16:56:34 - 15-May-25 |
| Unknown* | 1 | 448.25968 | SI Trade Currency Conversion |
16:50:06 - 15-May-25 |
| Unknown* | 1 | 448.25968 | SI Trade Currency Conversion |
16:49:54 - 15-May-25 |
| Unknown* | 0 | 448.31413 | SI Trade Currency Conversion |
16:49:42 - 15-May-25 |
| Unknown* | 82 | 447.27964 | SI Trade Currency Conversion |
16:49:06 - 15-May-25 |
| Unknown* | 51 | 447.17075 | SI Trade Currency Conversion |
16:49:02 - 15-May-25 |
| Unknown* | 0 | 447.71521 | SI Trade Currency Conversion |
16:46:28 - 15-May-25 |
| Unknown* | 0 | 447.82411 | SI Trade Currency Conversion |
16:45:42 - 15-May-25 |
| Unknown* | 0 | 447.933 | SI Trade Currency Conversion |
16:43:19 - 15-May-25 |
| Unknown* | 5 | 445.37401 | SI Trade Currency Conversion |
16:41:23 - 15-May-25 |
| Unknown* | 0 | 447.06185 | SI Trade Currency Conversion |
16:41:22 - 15-May-25 |
| Unknown* | 0 | 447.06185 | SI Trade Currency Conversion |
16:41:22 - 15-May-25 |
| Unknown* | 0 | 446.89851 | SI Trade Currency Conversion |
16:40:15 - 15-May-25 |
| Unknown* | 0 | 446.89851 | SI Trade Currency Conversion |
16:40:01 - 15-May-25 |
| Unknown* | 1 | 444.99288 | SI Trade Currency Conversion |
16:37:50 - 15-May-25 |
| Unknown* | 0 | 446.68073 | SI Trade Currency Conversion |
16:36:19 - 15-May-25 |
| Unknown* | 13 | 446.24515 | SI Trade Currency Conversion |
16:36:04 - 15-May-25 |
| Unknown* | 0 | 446.24515 | SI Trade Currency Conversion |
16:36:04 - 15-May-25 |
| Unknown* | 1 | 444.77509 | SI Trade Currency Conversion |
16:36:04 - 15-May-25 |
| Unknown* | 0 | 444.88399 | SI Trade Currency Conversion |
16:31:32 - 15-May-25 |
| Unknown* | 0 | 446.73517 | SI Trade Currency Conversion |
16:30:26 - 15-May-25 |
| Unknown* | 671 | 444.90 | SI Trade |
16:29:45 - 15-May-25 |
| Unknown* | 778 | 444.90 | SI Trade |
16:29:45 - 15-May-25 |
| Unknown* | 0 | 446.68073 | SI Trade Currency Conversion |
16:29:18 - 15-May-25 |
| Unknown* | 15 | 446.68073 | SI Trade Currency Conversion |
16:29:18 - 15-May-25 |
| Unknown* | 0 | 446.57183 | SI Trade Currency Conversion |
16:28:46 - 15-May-25 |
| Unknown* | 0 | 446.57183 | SI Trade Currency Conversion |
16:28:46 - 15-May-25 |
| Unknown* | 0 | 446.35405 | SI Trade Currency Conversion |
16:26:32 - 15-May-25 |
| Unknown* | 1 | 446.35405 | SI Trade Currency Conversion |
16:26:32 - 15-May-25 |
| Unknown* | 0 | 446.40849 | SI Trade Currency Conversion |
16:26:01 - 15-May-25 |
| Unknown* | 0 | 446.40849 | SI Trade Currency Conversion |
16:26:01 - 15-May-25 |
| Buy* | 40 | 445.55 | SI Trade |
16:24:59 - 15-May-25 |
| Buy* | 40 | 445.325 | SI Trade |
16:24:57 - 15-May-25 |
| Buy* | 40 | 445.325 | SI Trade |
16:24:57 - 15-May-25 |
| Buy* | 43 | 445.925 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 0 | 445.53735 | SI Trade Currency Conversion |
16:24:31 - 15-May-25 |
| Unknown* | 0 | 445.59179 | SI Trade Currency Conversion |
16:24:15 - 15-May-25 |
| Buy* | 143 | 446.10 | SI Trade |
16:23:59 - 15-May-25 |
| Buy* | 141 | 446.10 | SI Trade |
16:23:58 - 15-May-25 |
| Unknown* | 0 | 445.37401 | SI Trade Currency Conversion |
16:23:39 - 15-May-25 |
| Unknown* | 0 | 445.4829 | SI Trade Currency Conversion |
16:23:17 - 15-May-25 |
| Unknown* | 3 | 446.2996 | SI Trade Currency Conversion |
16:22:12 - 15-May-25 |
| Unknown* | 0 | 446.13626 | SI Trade Currency Conversion |
16:21:55 - 15-May-25 |
| Buy* | 1 | 446.10 | SI Trade |
16:21:28 - 15-May-25 |
| Unknown* | 0 | 445.97292 | SI Trade Currency Conversion |
16:21:04 - 15-May-25 |
| Buy* | 41 | 445.95 | SI Trade |
16:20:14 - 15-May-25 |
| Unknown* | 0 | 446.08181 | SI Trade Currency Conversion |
16:20:05 - 15-May-25 |
| Unknown* | 0 | 446.08181 | SI Trade Currency Conversion |
16:19:48 - 15-May-25 |
| Unknown* | 0 | 446.24515 | SI Trade Currency Conversion |
16:19:28 - 15-May-25 |
| Unknown* | 0 | 446.13626 | SI Trade Currency Conversion |
16:19:01 - 15-May-25 |
| Unknown* | 0 | 446.13626 | SI Trade Currency Conversion |
16:18:44 - 15-May-25 |
| Unknown* | 1 | 446.13626 | SI Trade Currency Conversion |
16:18:35 - 15-May-25 |
| Unknown* | 13 | 446.13626 | SI Trade Currency Conversion |
16:18:18 - 15-May-25 |
| Unknown* | 0 | 445.37401 | SI Trade Currency Conversion |
16:18:01 - 15-May-25 |
| Buy* | 75 | 445.85 | SI Trade |
16:17:27 - 15-May-25 |
| Unknown* | 2 | 445.85 | OTC Trade |
16:17:27 - 15-May-25 |
| Unknown* | 2 | 445.95 | OTC Trade |
16:16:37 - 15-May-25 |
| Unknown* | 4 | 446.02737 | SI Trade Currency Conversion |
16:16:37 - 15-May-25 |
| Unknown* | 0 | 445.91847 | SI Trade Currency Conversion |
16:16:25 - 15-May-25 |
| Buy* | 8 | 445.85 | SI Trade |
16:16:00 - 15-May-25 |
| Unknown* | 0 | 445.37401 | SI Trade Currency Conversion |
16:15:52 - 15-May-25 |
| Unknown* | 0 | 446.02737 | SI Trade Currency Conversion |
16:15:45 - 15-May-25 |
| Unknown* | 0 | 446.02737 | SI Trade Currency Conversion |
16:15:45 - 15-May-25 |
| Unknown* | 0 | 445.31956 | SI Trade Currency Conversion |
16:15:31 - 15-May-25 |
| Buy* | 54 | 445.80 | SI Trade |
16:15:28 - 15-May-25 |
| Buy* | 35 | 445.80 | SI Trade |
16:15:28 - 15-May-25 |
| Buy* | 35 | 446.125 | SI Trade |
16:14:27 - 15-May-25 |
| Buy* | 3 | 446.35 | SI Trade |
16:14:16 - 15-May-25 |
| Buy* | 38 | 446.35 | SI Trade |
16:13:32 - 15-May-25 |
| Buy* | 1 | 446.25 | SI Trade |
16:13:20 - 15-May-25 |
| Unknown* | 0 | 446.08181 | SI Trade Currency Conversion |
16:11:26 - 15-May-25 |
| Buy* | 246 | 446.70 | SI Trade |
16:10:49 - 15-May-25 |
| Unknown* | 50 | 446.08181 | SI Trade Currency Conversion |
16:10:49 - 15-May-25 |
| Buy* | 211 | 446.75 | SI Trade |
16:10:27 - 15-May-25 |
| Unknown* | 0 | 445.86403 | SI Trade Currency Conversion |
16:10:08 - 15-May-25 |
| Unknown* | 0 | 446.2996 | SI Trade Currency Conversion |
16:09:59 - 15-May-25 |
| Buy* | 1 | 446.05 | SI Trade |
16:09:50 - 15-May-25 |
| Unknown* | 0 | 445.64624 | SI Trade Currency Conversion |
16:09:41 - 15-May-25 |
| Buy* | 1 | 446.25 | SI Trade |
16:09:15 - 15-May-25 |
| Buy* | 14 | 446.25 | SI Trade |
16:09:15 - 15-May-25 |
| Unknown* | 0 | 446.40849 | SI Trade Currency Conversion |
16:08:59 - 15-May-25 |
| Unknown* | 0 | 446.57183 | SI Trade Currency Conversion |
16:08:44 - 15-May-25 |
| Unknown* | 0 | 446.57183 | SI Trade Currency Conversion |
16:08:44 - 15-May-25 |
| Unknown* | 0 | 446.51739 | SI Trade Currency Conversion |
16:06:31 - 15-May-25 |
| Unknown* | 10 | 446.40849 | SI Trade Currency Conversion |
16:06:19 - 15-May-25 |
| Unknown* | 0 | 445.97292 | SI Trade Currency Conversion |
16:05:35 - 15-May-25 |
| Buy* | 64 | 446.10 | SI Trade |
16:03:46 - 15-May-25 |
| Unknown* | 1 | 445.4829 | SI Trade Currency Conversion |
16:02:52 - 15-May-25 |
| Unknown* | 0 | 446.20 | OTC Trade |
16:02:32 - 15-May-25 |
| Unknown* | 1 | 446.20 | OTC Trade |
16:02:31 - 15-May-25 |
| Unknown* | 0 | 445.75513 | SI Trade Currency Conversion |
16:00:59 - 15-May-25 |
| Unknown* | 4 | 446.10 | OTC Trade |
16:00:54 - 15-May-25 |
| Buy* | 66 | 446.20 | SI Trade |
16:00:52 - 15-May-25 |
| Unknown* | 0 | 446.24515 | SI Trade Currency Conversion |
16:00:34 - 15-May-25 |
| Buy* | 120 | 446.025 | SI Trade |
15:58:19 - 15-May-25 |
| Unknown* | 0 | 446.13626 | SI Trade Currency Conversion |
15:58:03 - 15-May-25 |
| Unknown* | 0 | 446.19071 | SI Trade Currency Conversion |
15:57:31 - 15-May-25 |
| Unknown* | 1 | 446.20 | OTC Trade |
15:57:04 - 15-May-25 |
| Buy* | 166 | 446.15 | SI Trade |
15:56:32 - 15-May-25 |
| Unknown* | 0 | 446.13626 | SI Trade Currency Conversion |
15:56:31 - 15-May-25 |