| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 1 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 4 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 4 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 2 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 22 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 2 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 1 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 1 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 5 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 2 | 566.24564 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 1 | 568.50745 | SI Trade Currency Conversion |
19:14:55 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 3 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 10 | 567.942 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 2 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 1 | 565.68018 | SI Trade Currency Conversion |
18:55:55 - 18-Jul-25 |
| Unknown* | 0 | 568.05509 | SI Trade Currency Conversion |
18:42:23 - 18-Jul-25 |
| Unknown* | 0 | 565.79327 | SI Trade Currency Conversion |
18:42:23 - 18-Jul-25 |
| Unknown* | 0 | 568.05509 | SI Trade Currency Conversion |
18:42:23 - 18-Jul-25 |
| Unknown* | 10 | 565.68018 | SI Trade Currency Conversion |
18:41:13 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
18:41:13 - 18-Jul-25 |
| Unknown* | 1 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 10 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 2 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 2 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 3 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 15 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 565.28436 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
18:41:03 - 18-Jul-25 |
| Unknown* | 0 | 568.16818 | SI Trade Currency Conversion |
18:15:12 - 18-Jul-25 |
| Unknown* | 0 | 568.16818 | SI Trade Currency Conversion |
18:15:12 - 18-Jul-25 |
| Unknown* | 2 | 565.90636 | SI Trade Currency Conversion |
18:15:12 - 18-Jul-25 |
| Unknown* | 13 | 565.90636 | SI Trade Currency Conversion |
18:15:12 - 18-Jul-25 |
| Unknown* | 20 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 566.58491 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 3 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 566.58491 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 2 | 566.58491 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 564.32309 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 3 | 566.58491 | SI Trade Currency Conversion |
18:06:40 - 18-Jul-25 |
| Unknown* | 0 | 566.698 | SI Trade Currency Conversion |
17:52:42 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:52:13 - 18-Jul-25 |
| Unknown* | 1 | 566.81109 | SI Trade Currency Conversion |
17:52:13 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:52:13 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:52:13 - 18-Jul-25 |
| Unknown* | 0 | 566.698 | SI Trade Currency Conversion |
17:46:10 - 18-Jul-25 |
| Unknown* | 1 | 566.698 | SI Trade Currency Conversion |
17:46:10 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:45:06 - 18-Jul-25 |
| Unknown* | 40 | 566.81109 | SI Trade Currency Conversion |
17:44:28 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:44:19 - 18-Jul-25 |
| Unknown* | 0 | 566.81109 | SI Trade Currency Conversion |
17:43:32 - 18-Jul-25 |
| Unknown* | 0 | 567.03727 | SI Trade Currency Conversion |
17:42:21 - 18-Jul-25 |
| Unknown* | 40 | 564.832 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 0 | 567.03727 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 0 | 564.832 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 0 | 567.03727 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 0 | 567.03727 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 23 | 564.832 | SI Trade Currency Conversion |
17:41:38 - 18-Jul-25 |
| Unknown* | 47 | 565.05818 | SI Trade Currency Conversion |
17:39:41 - 18-Jul-25 |
| Unknown* | 0 | 567.26345 | SI Trade Currency Conversion |
17:39:41 - 18-Jul-25 |
| Unknown* | 0 | 567.48963 | SI Trade Currency Conversion |
17:38:43 - 18-Jul-25 |
| Unknown* | 82 | 565.28436 | SI Trade Currency Conversion |
17:38:43 - 18-Jul-25 |
| Unknown* | 1 | 567.37654 | SI Trade Currency Conversion |
17:37:41 - 18-Jul-25 |
| Unknown* | 0 | 567.60273 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 0 | 565.39745 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 0 | 567.60273 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 1 | 567.60273 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 0 | 565.39745 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 5 | 565.39745 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 0 | 565.39745 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 15 | 565.39745 | SI Trade Currency Conversion |
17:36:27 - 18-Jul-25 |
| Unknown* | 42,167 | 546.95754 | SI Trade Negotiated Trade |
17:34:40 - 18-Jul-25 |
| Unknown* | 149 | 542.09564 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 747 | 550.45783 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 0 | 567.26345 | SI Trade Currency Conversion |
17:31:17 - 18-Jul-25 |
| Unknown* | 0 | 565.05818 | SI Trade Currency Conversion |
17:31:17 - 18-Jul-25 |
| Unknown* | 0 | 568.16818 | SI Trade Currency Conversion |
17:28:37 - 18-Jul-25 |
| Unknown* | 9 | 568.16818 | SI Trade Currency Conversion |
17:28:37 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:26:40 - 18-Jul-25 |
| Unknown* | 11 | 568.73363 | SI Trade Currency Conversion |
17:26:40 - 18-Jul-25 |
| Unknown* | 0 | 566.47182 | SI Trade Currency Conversion |
17:26:40 - 18-Jul-25 |
| Unknown* | 2 | 566.81109 | SI Trade Currency Conversion |
17:24:26 - 18-Jul-25 |
| Unknown* | 0 | 569.07291 | SI Trade Currency Conversion |
17:24:26 - 18-Jul-25 |
| Unknown* | 0 | 566.698 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 2 | 566.698 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 1 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 3 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 566.698 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 568.95981 | SI Trade Currency Conversion |
17:20:50 - 18-Jul-25 |
| Unknown* | 0 | 566.92418 | SI Trade Currency Conversion |
17:18:05 - 18-Jul-25 |
| Unknown* | 9 | 566.92418 | SI Trade Currency Conversion |
17:18:05 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 1 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 2 | 566.47182 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 5 | 566.47182 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 0 | 568.73363 | SI Trade Currency Conversion |
17:17:16 - 18-Jul-25 |
| Unknown* | 3 | 566.58491 | SI Trade Currency Conversion |
17:13:01 - 18-Jul-25 |
| Unknown* | 10 | 566.58491 | SI Trade Currency Conversion |
17:13:01 - 18-Jul-25 |
| Unknown* | 0 | 569.86454 | SI Trade Currency Conversion |
17:12:16 - 18-Jul-25 |
| Unknown* | 2 | 569.86454 | SI Trade Currency Conversion |
17:12:16 - 18-Jul-25 |
| Unknown* | 0 | 569.86454 | SI Trade Currency Conversion |
17:12:16 - 18-Jul-25 |
| Unknown* | 3 | 565.39745 | SI Trade Currency Conversion |
17:12:16 - 18-Jul-25 |
| Unknown* | 1 | 565.39745 | SI Trade Currency Conversion |
17:12:16 - 18-Jul-25 |
| Unknown* | 11 | 568.73363 | SI Trade Currency Conversion |
17:08:31 - 18-Jul-25 |
| Unknown* | 3 | 568.39436 | SI Trade Currency Conversion |
17:07:02 - 18-Jul-25 |
| Unknown* | 0 | 568.39436 | SI Trade Currency Conversion |
17:07:02 - 18-Jul-25 |
| Unknown* | 0 | 568.39436 | SI Trade Currency Conversion |
17:07:02 - 18-Jul-25 |
| Unknown* | 3 | 566.13254 | SI Trade Currency Conversion |
17:07:02 - 18-Jul-25 |
| Unknown* | 1 | 566.13254 | SI Trade Currency Conversion |
17:07:02 - 18-Jul-25 |
| Unknown* | 26 | 566.698 | SI Trade Currency Conversion |
17:03:08 - 18-Jul-25 |
| Unknown* | 0 | 568.95981 | SI Trade Currency Conversion |
17:03:08 - 18-Jul-25 |
| Unknown* | 3 | 566.698 | SI Trade Currency Conversion |
17:03:08 - 18-Jul-25 |
| Unknown* | 1 | 568.95981 | SI Trade Currency Conversion |
17:03:08 - 18-Jul-25 |
| Unknown* | 43 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 1 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 4 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 40 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 1 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 1 | 565.68018 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 0 | 567.942 | SI Trade Currency Conversion |
17:02:02 - 18-Jul-25 |
| Unknown* | 2 | 566.58491 | SI Trade Currency Conversion |
16:55:25 - 18-Jul-25 |
| Unknown* | 1 | 563.75764 | SI Trade Currency Conversion |
16:52:22 - 18-Jul-25 |
| Unknown* | 0 | 566.24564 | SI Trade Currency Conversion |
16:51:26 - 18-Jul-25 |
| Unknown* | 0 | 566.01945 | SI Trade Currency Conversion |
16:50:28 - 18-Jul-25 |
| Unknown* | 0 | 566.01945 | SI Trade Currency Conversion |
16:50:28 - 18-Jul-25 |
| Unknown* | 14 | 563.30527 | SI Trade Currency Conversion |
16:49:33 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:49:28 - 18-Jul-25 |
| Unknown* | 0 | 563.36182 | SI Trade Currency Conversion |
16:49:28 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:49:28 - 18-Jul-25 |
| Unknown* | 2 | 563.36182 | SI Trade Currency Conversion |
16:49:28 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:47:56 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:47:56 - 18-Jul-25 |
| Unknown* | 0 | 563.30527 | SI Trade Currency Conversion |
16:47:56 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:47:56 - 18-Jul-25 |
| Unknown* | 58 | 565.56709 | SI Trade Currency Conversion |
16:46:20 - 18-Jul-25 |
| Unknown* | 2 | 563.30527 | SI Trade Currency Conversion |
16:46:20 - 18-Jul-25 |
| Unknown* | 0 | 565.56709 | SI Trade Currency Conversion |
16:46:20 - 18-Jul-25 |
| Unknown* | 2 | 565.56709 | SI Trade Currency Conversion |
16:46:20 - 18-Jul-25 |