| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.1675 | SI Trade Currency Conversion |
19:09:50 - 12-Dec-25 |
| Unknown* | 1 | 504.43891 | SI Trade Currency Conversion |
19:05:41 - 12-Dec-25 |
| Unknown* | 0 | 503.19043 | SI Trade Currency Conversion |
19:05:41 - 12-Dec-25 |
| Unknown* | 0 | 504.1675 | SI Trade Currency Conversion |
19:02:16 - 12-Dec-25 |
| Unknown* | 0 | 502.86474 | SI Trade Currency Conversion |
19:02:16 - 12-Dec-25 |
| Unknown* | 0 | 502.86474 | SI Trade Currency Conversion |
19:02:16 - 12-Dec-25 |
| Unknown* | 6 | 502.86474 | SI Trade Currency Conversion |
19:02:16 - 12-Dec-25 |
| Unknown* | 0 | 503.13615 | SI Trade Currency Conversion |
18:59:02 - 12-Dec-25 |
| Unknown* | 0 | 503.35328 | SI Trade Currency Conversion |
18:57:38 - 12-Dec-25 |
| Unknown* | 0 | 504.60175 | SI Trade Currency Conversion |
18:48:43 - 12-Dec-25 |
| Unknown* | 0 | 503.35328 | SI Trade Currency Conversion |
18:44:04 - 12-Dec-25 |
| Unknown* | 1 | 503.73325 | SI Trade Currency Conversion |
18:42:40 - 12-Dec-25 |
| Unknown* | 1 | 503.73325 | SI Trade Currency Conversion |
18:42:40 - 12-Dec-25 |
| Unknown* | 0 | 503.73325 | SI Trade Currency Conversion |
18:42:40 - 12-Dec-25 |
| Unknown* | 0 | 503.5704 | SI Trade Currency Conversion |
18:38:54 - 12-Dec-25 |
| Unknown* | 0 | 503.46184 | SI Trade Currency Conversion |
18:36:34 - 12-Dec-25 |
| Unknown* | 0 | 503.46184 | SI Trade Currency Conversion |
18:36:34 - 12-Dec-25 |
| Unknown* | 1 | 503.5704 | SI Trade Currency Conversion |
18:35:28 - 12-Dec-25 |
| Unknown* | 0 | 503.5704 | SI Trade Currency Conversion |
18:35:28 - 12-Dec-25 |
| Unknown* | 2 | 503.40756 | SI Trade Currency Conversion |
18:27:57 - 12-Dec-25 |
| Unknown* | 0 | 504.7646 | SI Trade Currency Conversion |
18:27:37 - 12-Dec-25 |
| Unknown* | 1 | 503.24471 | SI Trade Currency Conversion |
18:24:21 - 12-Dec-25 |
| Unknown* | 0 | 504.49319 | SI Trade Currency Conversion |
18:22:55 - 12-Dec-25 |
| Unknown* | 0 | 503.5704 | SI Trade Currency Conversion |
18:18:09 - 12-Dec-25 |
| Unknown* | 0 | 503.78753 | SI Trade Currency Conversion |
18:16:44 - 12-Dec-25 |
| Unknown* | 0 | 503.51612 | SI Trade Currency Conversion |
18:15:00 - 12-Dec-25 |
| Unknown* | 0 | 504.00466 | SI Trade Currency Conversion |
18:12:59 - 12-Dec-25 |
| Unknown* | 0 | 504.22178 | SI Trade Currency Conversion |
18:12:02 - 12-Dec-25 |
| Unknown* | 0 | 504.7646 | SI Trade Currency Conversion |
18:12:02 - 12-Dec-25 |
| Unknown* | 0 | 504.7646 | SI Trade Currency Conversion |
18:11:24 - 12-Dec-25 |
| Unknown* | 25 | 504.22178 | SI Trade Currency Conversion |
18:11:24 - 12-Dec-25 |
| Unknown* | 0 | 504.22178 | SI Trade Currency Conversion |
18:09:59 - 12-Dec-25 |
| Unknown* | 1 | 504.22178 | SI Trade Currency Conversion |
18:07:10 - 12-Dec-25 |
| Unknown* | 0 | 504.05894 | SI Trade Currency Conversion |
18:06:04 - 12-Dec-25 |
| Unknown* | 0 | 503.95037 | SI Trade Currency Conversion |
18:05:03 - 12-Dec-25 |
| Unknown* | 0 | 504.7646 | SI Trade Currency Conversion |
18:03:06 - 12-Dec-25 |
| Unknown* | 0 | 503.84181 | SI Trade Currency Conversion |
18:02:44 - 12-Dec-25 |
| Unknown* | 3 | 503.84181 | SI Trade Currency Conversion |
18:02:23 - 12-Dec-25 |
| Unknown* | 3 | 503.89609 | SI Trade Currency Conversion |
17:56:28 - 12-Dec-25 |
| Unknown* | 0 | 503.89609 | SI Trade Currency Conversion |
17:55:29 - 12-Dec-25 |
| Unknown* | 0 | 503.84181 | SI Trade Currency Conversion |
17:51:51 - 12-Dec-25 |
| Unknown* | 0 | 504.11322 | SI Trade Currency Conversion |
17:50:04 - 12-Dec-25 |
| Unknown* | 0 | 504.22178 | SI Trade Currency Conversion |
17:47:03 - 12-Dec-25 |
| Unknown* | 0 | 504.27606 | SI Trade Currency Conversion |
17:46:54 - 12-Dec-25 |
| Unknown* | 0 | 504.05894 | SI Trade Currency Conversion |
17:46:27 - 12-Dec-25 |
| Unknown* | 0 | 504.05894 | SI Trade Currency Conversion |
17:46:27 - 12-Dec-25 |
| Unknown* | 0 | 503.89609 | SI Trade Currency Conversion |
17:45:00 - 12-Dec-25 |
| Unknown* | 0 | 504.81888 | SI Trade Currency Conversion |
17:45:00 - 12-Dec-25 |
| Unknown* | 2 | 503.95037 | SI Trade Currency Conversion |
17:40:03 - 12-Dec-25 |
| Unknown* | 0 | 503.95037 | SI Trade Currency Conversion |
17:40:03 - 12-Dec-25 |
| Unknown* | 1 | 503.78753 | SI Trade Currency Conversion |
17:38:23 - 12-Dec-25 |
| Unknown* | 0 | 503.5704 | SI Trade Currency Conversion |
17:35:47 - 12-Dec-25 |
| Unknown* | 6 | 503.5704 | SI Trade Currency Conversion |
17:35:47 - 12-Dec-25 |
| Unknown* | 1 | 503.67897 | SI Trade Currency Conversion |
17:33:12 - 12-Dec-25 |
| Unknown* | 0 | 503.46184 | SI Trade Currency Conversion |
17:32:22 - 12-Dec-25 |
| Unknown* | 9 | 504.7646 | SI Trade Currency Conversion |
17:31:09 - 12-Dec-25 |
| Unknown* | 5 | 503.46184 | SI Trade Currency Conversion |
17:31:09 - 12-Dec-25 |
| Unknown* | 0 | 504.7646 | SI Trade Currency Conversion |
17:29:29 - 12-Dec-25 |
| Unknown* | 3 | 503.62468 | SI Trade Currency Conversion |
17:28:15 - 12-Dec-25 |
| Unknown* | 0 | 504.81888 | SI Trade Currency Conversion |
17:28:02 - 12-Dec-25 |
| Unknown* | 4 | 503.62468 | SI Trade Currency Conversion |
17:28:02 - 12-Dec-25 |
| Unknown* | 0 | 503.62468 | SI Trade Currency Conversion |
17:28:02 - 12-Dec-25 |
| Unknown* | 0 | 503.89609 | SI Trade Currency Conversion |
17:26:05 - 12-Dec-25 |
| Unknown* | 0 | 504.00466 | SI Trade Currency Conversion |
17:25:26 - 12-Dec-25 |
| Unknown* | 0 | 504.43891 | SI Trade Currency Conversion |
17:20:29 - 12-Dec-25 |
| Unknown* | 0 | 504.33035 | SI Trade Currency Conversion |
17:19:35 - 12-Dec-25 |
| Unknown* | 0 | 504.22178 | SI Trade Currency Conversion |
17:17:17 - 12-Dec-25 |
| Unknown* | 0 | 505.52454 | SI Trade Currency Conversion |
17:16:16 - 12-Dec-25 |
| Unknown* | 2 | 504.27606 | SI Trade Currency Conversion |
17:16:16 - 12-Dec-25 |
| Unknown* | 0 | 505.3617 | SI Trade Currency Conversion |
17:15:33 - 12-Dec-25 |
| Unknown* | 0 | 504.00466 | SI Trade Currency Conversion |
17:15:05 - 12-Dec-25 |
| Unknown* | 0 | 505.14457 | SI Trade Currency Conversion |
17:14:33 - 12-Dec-25 |
| Unknown* | 0 | 503.89609 | SI Trade Currency Conversion |
17:12:49 - 12-Dec-25 |
| Unknown* | 6 | 503.89609 | SI Trade Currency Conversion |
17:11:22 - 12-Dec-25 |
| Unknown* | 8 | 503.89609 | SI Trade Currency Conversion |
17:11:22 - 12-Dec-25 |
| Unknown* | 0 | 503.95037 | SI Trade Currency Conversion |
17:07:40 - 12-Dec-25 |
| Unknown* | 5 | 503.78753 | SI Trade Currency Conversion |
17:07:20 - 12-Dec-25 |
| Unknown* | 0 | 503.78753 | SI Trade Currency Conversion |
17:07:20 - 12-Dec-25 |
| Unknown* | 0 | 505.14457 | SI Trade Currency Conversion |
17:06:00 - 12-Dec-25 |
| Unknown* | 0 | 503.67897 | SI Trade Currency Conversion |
17:05:42 - 12-Dec-25 |
| Unknown* | 0 | 503.46184 | SI Trade Currency Conversion |
17:04:21 - 12-Dec-25 |
| Unknown* | 179 | 507.2576 | SI Trade Negotiated Trade |
17:03:14 - 12-Dec-25 |
| Unknown* | 0 | 503.51612 | SI Trade Currency Conversion |
17:02:49 - 12-Dec-25 |
| Unknown* | 0 | 505.03601 | SI Trade Currency Conversion |
17:01:50 - 12-Dec-25 |
| Unknown* | 0 | 503.67897 | SI Trade Currency Conversion |
17:01:34 - 12-Dec-25 |
| Unknown* | 0 | 505.14457 | SI Trade Currency Conversion |
17:01:34 - 12-Dec-25 |
| Unknown* | 1 | 503.67897 | SI Trade Currency Conversion |
17:01:34 - 12-Dec-25 |
| Unknown* | 0 | 503.35328 | SI Trade Currency Conversion |
17:00:40 - 12-Dec-25 |
| Unknown* | 1 | 504.49319 | SI Trade Currency Conversion |
16:59:43 - 12-Dec-25 |
| Unknown* | 0 | 504.49319 | SI Trade Currency Conversion |
16:59:43 - 12-Dec-25 |
| Unknown* | 1 | 504.60175 | SI Trade Currency Conversion |
16:58:32 - 12-Dec-25 |
| Unknown* | 0 | 504.60175 | SI Trade Currency Conversion |
16:58:32 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:57:14 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:56:29 - 12-Dec-25 |
| Unknown* | 28 | 504.87316 | SI Trade Currency Conversion |
16:55:55 - 12-Dec-25 |
| Unknown* | 3 | 504.92744 | SI Trade Currency Conversion |
16:55:17 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:55:17 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:54:42 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:54:18 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:53:53 - 12-Dec-25 |
| Unknown* | 0 | 505.95879 | SI Trade Currency Conversion |
16:53:53 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:53:42 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:52:25 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:52:00 - 12-Dec-25 |
| Unknown* | 0 | 505.79595 | SI Trade Currency Conversion |
16:51:49 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:51:12 - 12-Dec-25 |
| Unknown* | 0 | 504.87316 | SI Trade Currency Conversion |
16:50:57 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:50:26 - 12-Dec-25 |
| Unknown* | 1 | 504.87316 | SI Trade Currency Conversion |
16:50:18 - 12-Dec-25 |
| Unknown* | 0 | 504.87316 | SI Trade Currency Conversion |
16:50:18 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:50:16 - 12-Dec-25 |
| Unknown* | 29 | 504.92744 | SI Trade Currency Conversion |
16:49:14 - 12-Dec-25 |
| Unknown* | 2 | 504.92744 | SI Trade Currency Conversion |
16:48:41 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:48:41 - 12-Dec-25 |
| Unknown* | 1 | 505.95879 | SI Trade Currency Conversion |
16:48:37 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:48:28 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:48:05 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:47:28 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 505.95879 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 2 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 2 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 3 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:47:14 - 12-Dec-25 |
| Unknown* | 3 | 504.98172 | SI Trade Currency Conversion |
16:43:04 - 12-Dec-25 |
| Unknown* | 4 | 504.92744 | SI Trade Currency Conversion |
16:42:41 - 12-Dec-25 |
| Unknown* | 21 | 504.98172 | SI Trade Currency Conversion |
16:42:26 - 12-Dec-25 |
| Unknown* | 10 | 504.92744 | SI Trade Currency Conversion |
16:42:24 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:42:08 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:41:45 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:41:40 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:41:34 - 12-Dec-25 |
| Unknown* | 0 | 505.79595 | SI Trade Currency Conversion |
16:41:24 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:41:20 - 12-Dec-25 |
| Unknown* | 4 | 504.98172 | SI Trade Currency Conversion |
16:40:58 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:40:54 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:40:51 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:40:44 - 12-Dec-25 |
| Unknown* | 2 | 504.92744 | SI Trade Currency Conversion |
16:40:44 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:40:26 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:40:15 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:40:10 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:40:06 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:57 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:39:57 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:47 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:40 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:40 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:40 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:39:19 - 12-Dec-25 |
| Unknown* | 0 | 505.52454 | SI Trade Currency Conversion |
16:39:05 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:38:56 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:38:56 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:38:01 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:38:01 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:37:53 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:37:50 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:37:44 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:37:38 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:37:21 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:37:21 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:37:12 - 12-Dec-25 |
| Unknown* | 3 | 504.92744 | SI Trade Currency Conversion |
16:36:55 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:36:49 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:36:40 - 12-Dec-25 |
| Unknown* | 4 | 504.98172 | SI Trade Currency Conversion |
16:36:28 - 12-Dec-25 |
| Unknown* | 3 | 504.92744 | SI Trade Currency Conversion |
16:36:16 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:36:16 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:36:08 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:36:08 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:58 - 12-Dec-25 |
| Unknown* | 3 | 504.92744 | SI Trade Currency Conversion |
16:35:54 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:35:54 - 12-Dec-25 |
| Unknown* | 1 | 504.92744 | SI Trade Currency Conversion |
16:35:54 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:49 - 12-Dec-25 |
| Unknown* | 0 | 504.92744 | SI Trade Currency Conversion |
16:35:47 - 12-Dec-25 |
| Unknown* | 0 | 505.68739 | SI Trade Currency Conversion |
16:35:32 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:32 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:32 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:28 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 4 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 0 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 1 | 504.98172 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |