| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 508.675 | 524.85 | 498.15 | 524.85 | 490,011 |
| 18th Sep 2025 (Thu) | 505.00 | 510.30 | 494.60 | 509.80 | 183,412 |
| 17th Sep 2025 (Wed) | 522.60 | 528.30 | 511.70 | 517.40 | 184,117 |
| 16th Sep 2025 (Tue) | 533.75 | 539.15 | 516.65 | 521.60 | 155,188 |
| 15th Sep 2025 (Mon) | 518.50 | 534.05 | 507.70 | 534.05 | 110,491 |
| 12th Sep 2025 (Fri) | 534.85 | 540.20 | 524.00 | 534.70 | 103,643 |
| 11th Sep 2025 (Thu) | 520.50 | 530.90 | 509.90 | 530.90 | 403,180 |
| 10th Sep 2025 (Wed) | 518.50 | 518.50 | 507.875 | 518.30 | 109,431 |
| 9th Sep 2025 (Tue) | 501.925 | 511.30 | 491.55 | 511.30 | 217,586 |
| 8th Sep 2025 (Mon) | 517.95 | 523.40 | 507.10 | 517.80 | 68,840 |
| 5th Sep 2025 (Fri) | 506.30 | 516.45 | 496.00 | 511.15 | 62,459 |
| 4th Sep 2025 (Thu) | 516.50 | 516.50 | 499.575 | 504.50 | 144,755 |
| 3rd Sep 2025 (Wed) | 535.00 | 536.35 | 524.20 | 525.35 | 80,593 |
| 2nd Sep 2025 (Tue) | 538.60 | 538.60 | 527.65 | 532.85 | 106,701 |
| 1st Sep 2025 (Mon) | 538.25 | 540.30 | 527.20 | 540.05 | 83,191 |
| 29th Aug 2025 (Fri) | 537.05 | 548.05 | 526.10 | 536.85 | 95,256 |
| 28th Aug 2025 (Thu) | 537.25 | 542.05 | 526.40 | 542.05 | 86,208 |
| 27th Aug 2025 (Wed) | 537.85 | 537.85 | 526.90 | 537.50 | 86,620 |
| 26th Aug 2025 (Tue) | 536.60 | 536.60 | 525.50 | 536.15 | 1,722,056 |
| 25th Aug 2025 (Mon) | 517.65 | 517.65 | 517.65 | 517.65 | 0 |
| 22nd Aug 2025 (Fri) | 512.15 | 517.65 | 501.40 | 517.65 | 84,215 |
| 21st Aug 2025 (Thu) | 505.90 | 511.40 | 495.60 | 510.90 | 69,840 |
| 20th Aug 2025 (Wed) | 483.00 | 498.90 | 472.45 | 498.90 | 137,104 |
| 19th Aug 2025 (Tue) | 523.85 | 523.85 | 491.75 | 496.625 | 214,853 |
| 18th Aug 2025 (Mon) | 517.85 | 534.25 | 506.90 | 534.05 | 156,455 |
| 15th Aug 2025 (Fri) | 522.70 | 522.70 | 506.725 | 506.725 | 92,324 |
| 14th Aug 2025 (Thu) | 498.825 | 519.35 | 488.75 | 519.35 | 145,176 |
| 13th Aug 2025 (Wed) | 507.475 | 512.85 | 497.25 | 501.575 | 111,445 |
| 12th Aug 2025 (Tue) | 495.80 | 506.30 | 485.50 | 501.30 | 718,097 |
| 11th Aug 2025 (Mon) | 491.25 | 495.80 | 480.80 | 495.70 | 189,280 |
| 8th Aug 2025 (Fri) | 520.25 | 525.60 | 502.525 | 502.525 | 92,307 |
| 7th Aug 2025 (Thu) | 532.55 | 538.40 | 516.55 | 521.70 | 187,219 |
| 6th Aug 2025 (Wed) | 535.20 | 540.55 | 524.30 | 540.55 | 811,084 |
| 5th Aug 2025 (Tue) | 533.65 | 544.50 | 522.80 | 532.20 | 93,737 |
| 4th Aug 2025 (Mon) | 526.25 | 531.50 | 515.70 | 526.15 | 80,868 |
| 1st Aug 2025 (Fri) | 529.90 | 529.90 | 518.80 | 524.00 | 40,491 |
| 31st Jul 2025 (Thu) | 533.75 | 533.75 | 523.00 | 533.75 | 87,138 |
| 30th Jul 2025 (Wed) | 527.40 | 533.15 | 516.40 | 527.50 | 55,540 |
| 29th Jul 2025 (Tue) | 510.55 | 526.40 | 499.90 | 526.40 | 430,123 |
| 28th Jul 2025 (Mon) | 520.15 | 520.15 | 506.40 | 511.30 | 89,666 |
| 25th Jul 2025 (Fri) | 532.20 | 537.50 | 521.50 | 531.90 | 959,665 |
| 24th Jul 2025 (Thu) | 541.30 | 552.60 | 530.00 | 530.00 | 3,236,810 |
| 23rd Jul 2025 (Wed) | 523.75 | 545.60 | 513.00 | 539.95 | 122,714 |
| 22nd Jul 2025 (Tue) | 521.45 | 527.25 | 510.60 | 521.80 | 128,092 |