| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 488.35 | 508.575 | 478.45 | 508.575 | 369,429 |
| 4th Jun 2025 (Wed) | 500.85 | 500.85 | 485.075 | 485.075 | 666,100 |
| 3rd Jun 2025 (Tue) | 488.175 | 497.875 | 478.25 | 497.875 | 362,008 |
| 2nd Jun 2025 (Mon) | 486.925 | 496.525 | 477.15 | 485.55 | 119,073 |
| 30th May 2025 (Fri) | 493.50 | 493.50 | 483.10 | 486.325 | 370,448 |
| 29th May 2025 (Thu) | 473.425 | 473.425 | 473.425 | 473.425 | 3,281 |
| 28th May 2025 (Wed) | 480.30 | 491.025 | 470.60 | 473.425 | 77,209 |
| 27th May 2025 (Tue) | 474.375 | 474.375 | 459.20 | 473.425 | 75,229 |
| 26th May 2025 (Mon) | 475.50579 | 475.50579 | 475.50579 | 475.50579 | 66,179 |
| 23rd May 2025 (Fri) | 464.95 | 469.70 | 455.50 | 464.70 | 86,398 |
| 22nd May 2025 (Thu) | 462.825 | 462.825 | 453.50 | 462.825 | 52,337 |
| 21st May 2025 (Wed) | 454.90 | 459.375 | 445.75 | 459.375 | 162,098 |
| 20th May 2025 (Tue) | 456.95 | 456.95 | 446.775 | 451.25 | 142,512 |
| 19th May 2025 (Mon) | 449.25 | 458.175 | 440.00 | 458.175 | 106,487 |
| 16th May 2025 (Fri) | 446.525 | 451.275 | 437.20 | 451.275 | 200,730 |
| 15th May 2025 (Thu) | 433.225 | 447.15 | 424.35 | 442.625 | 2,550,090 |
| 14th May 2025 (Wed) | 425.40 | 434.475 | 416.55 | 429.05 | 128,770 |
| 13th May 2025 (Tue) | 431.325 | 435.80 | 422.65 | 426.675 | 51,352 |
| 12th May 2025 (Mon) | 444.625 | 444.625 | 425.775 | 430.30 | 133,280 |
| 9th May 2025 (Fri) | 464.90 | 464.90 | 450.65 | 450.65 | 64,821 |
| 8th May 2025 (Thu) | 459.00 | 463.475 | 449.60 | 463.475 | 62,888 |
| 7th May 2025 (Wed) | 464.275 | 464.275 | 454.20 | 454.20 | 81,143 |
| 6th May 2025 (Tue) | 464.475 | 464.475 | 449.725 | 458.925 | 90,513 |
| 5th May 2025 (Mon) | 461.7231 | 461.7231 | 461.7231 | 461.7231 | 195,462 |
| 2nd May 2025 (Fri) | 451.10 | 459.85 | 441.65 | 459.85 | 195,554 |
| 1st May 2025 (Thu) | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 30th Apr 2025 (Wed) | 439.325 | 446.60 | 430.25 | 435.10 | 1,049,084 |
| 29th Apr 2025 (Tue) | 426.90 | 435.10 | 418.30 | 435.10 | 104,552 |
| 28th Apr 2025 (Mon) | 429.50 | 434.00 | 420.225 | 420.225 | 82,165 |
| 25th Apr 2025 (Fri) | 412.275 | 446.20 | 403.75 | 428.25 | 152,515 |
| 24th Apr 2025 (Thu) | 412.775 | 422.625 | 403.80 | 422.625 | 46,350 |
| 23rd Apr 2025 (Wed) | 437.375 | 437.375 | 416.775 | 420.85 | 252,721 |
| 22nd Apr 2025 (Tue) | 442.60 | 446.75 | 433.25 | 437.40 | 339,548 |
| 21st Apr 2025 (Mon) | 440.525 | 440.525 | 440.525 | 440.525 | 0 |
| 18th Apr 2025 (Fri) | 440.525 | 440.525 | 440.525 | 440.525 | 0 |
| 17th Apr 2025 (Thu) | 442.525 | 442.525 | 433.20 | 440.525 | 27,518 |
| 16th Apr 2025 (Wed) | 445.775 | 446.925 | 434.65 | 441.30 | 109,603 |
| 15th Apr 2025 (Tue) | 430.875 | 444.225 | 422.05 | 444.225 | 106,296 |
| 14th Apr 2025 (Mon) | 419.45 | 427.525 | 410.90 | 427.525 | 74,886 |
| 11th Apr 2025 (Fri) | 411.275 | 415.60 | 402.80 | 415.60 | 899,178 |
| 10th Apr 2025 (Thu) | 419.35 | 419.35 | 400.425 | 412.65 | 125,662 |
| 9th Apr 2025 (Wed) | 391.50 | 396.225 | 383.40 | 391.175 | 119,621 |
| 8th Apr 2025 (Tue) | 383.175 | 407.30 | 375.05 | 403.125 | 104,363 |
| 7th Apr 2025 (Mon) | 342.50 | 380.10 | 269.925 | 371.80 | 171,992 |