| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 498.45 | 559.75 | 488.10 | 554.05 | 258,647 |
| 17th Jul 2025 (Thu) | 473.25 | 483.30 | 463.65 | 483.30 | 133,259 |
| 16th Jul 2025 (Wed) | 485.05 | 485.05 | 475.25 | 475.25 | 78,487 |
| 15th Jul 2025 (Tue) | 490.225 | 490.225 | 480.25 | 485.20 | 1,447,067 |
| 14th Jul 2025 (Mon) | 486.90 | 488.725 | 477.00 | 488.725 | 66,843 |
| 11th Jul 2025 (Fri) | 487.175 | 497.35 | 477.30 | 491.30 | 75,440 |
| 10th Jul 2025 (Thu) | 493.825 | 493.825 | 481.90 | 486.70 | 100,817 |
| 9th Jul 2025 (Wed) | 483.20 | 493.55 | 473.45 | 493.55 | 221,146 |
| 8th Jul 2025 (Tue) | 498.50 | 498.50 | 483.275 | 488.05 | 108,668 |
| 7th Jul 2025 (Mon) | 492.05 | 496.375 | 481.90 | 496.175 | 80,089 |
| 4th Jul 2025 (Fri) | 490.70 | 495.65 | 480.70 | 489.95 | 84,585 |
| 3rd Jul 2025 (Thu) | 490.00 | 490.00 | 479.625 | 489.725 | 199,580 |
| 2nd Jul 2025 (Wed) | 493.975 | 493.975 | 478.725 | 488.775 | 89,859 |
| 1st Jul 2025 (Tue) | 529.50 | 529.50 | 497.15 | 497.15 | 216,680 |
| 30th Jun 2025 (Mon) | 514.05 | 530.25 | 503.60 | 524.80 | 133,023 |
| 27th Jun 2025 (Fri) | 528.80 | 531.80 | 509.45 | 509.45 | 107,582 |
| 26th Jun 2025 (Thu) | 490.40 | 515.60 | 480.50 | 515.60 | 159,964 |
| 25th Jun 2025 (Wed) | 474.40 | 490.175 | 462.55 | 490.175 | 110,573 |
| 24th Jun 2025 (Tue) | 476.925 | 485.75 | 467.15 | 475.60 | 75,152 |
| 23rd Jun 2025 (Mon) | 489.975 | 491.05 | 475.50 | 485.375 | 159,833 |
| 20th Jun 2025 (Fri) | 491.05 | 491.05 | 491.05 | 494.125 | 2,833 |
| 19th Jun 2025 (Thu) | 500.075 | 515.30 | 489.95 | 494.125 | 173,794 |
| 18th Jun 2025 (Wed) | 484.575 | 499.475 | 474.75 | 494.375 | 187,837 |
| 17th Jun 2025 (Tue) | 468.70 | 483.025 | 459.25 | 483.025 | 84,357 |
| 16th Jun 2025 (Mon) | 463.60 | 473.175 | 454.00 | 468.175 | 108,506 |
| 13th Jun 2025 (Fri) | 454.60 | 464.25 | 445.10 | 458.875 | 289,012 |
| 12th Jun 2025 (Thu) | 453.15 | 457.75 | 443.50 | 447.85 | 171,543 |
| 11th Jun 2025 (Wed) | 428.20 | 446.575 | 419.25 | 446.575 | 159,078 |
| 10th Jun 2025 (Tue) | 459.65 | 459.65 | 431.15 | 431.15 | 284,719 |
| 9th Jun 2025 (Mon) | 505.20 | 505.20 | 475.575 | 475.575 | 144,185 |
| 6th Jun 2025 (Fri) | 508.575 | 508.575 | 508.575 | 508.575 | 2,812 |
| 5th Jun 2025 (Thu) | 488.35 | 508.575 | 478.45 | 508.575 | 369,429 |
| 4th Jun 2025 (Wed) | 500.85 | 500.85 | 485.075 | 485.075 | 666,100 |
| 3rd Jun 2025 (Tue) | 488.175 | 497.875 | 478.25 | 497.875 | 362,008 |
| 2nd Jun 2025 (Mon) | 486.925 | 496.525 | 477.15 | 485.55 | 119,073 |
| 30th May 2025 (Fri) | 493.50 | 493.50 | 483.10 | 486.325 | 370,448 |
| 29th May 2025 (Thu) | 473.425 | 473.425 | 473.425 | 473.425 | 3,281 |
| 28th May 2025 (Wed) | 480.30 | 491.025 | 470.60 | 473.425 | 77,209 |
| 27th May 2025 (Tue) | 474.375 | 474.375 | 459.20 | 473.425 | 75,229 |
| 26th May 2025 (Mon) | 475.50579 | 475.50579 | 475.50579 | 475.50579 | 66,179 |
| 23rd May 2025 (Fri) | 464.95 | 469.70 | 455.50 | 464.70 | 86,398 |
| 22nd May 2025 (Thu) | 462.825 | 462.825 | 453.50 | 462.825 | 52,337 |
| 21st May 2025 (Wed) | 454.90 | 459.375 | 445.75 | 459.375 | 162,098 |
| 20th May 2025 (Tue) | 456.95 | 456.95 | 446.775 | 451.25 | 142,512 |
| 19th May 2025 (Mon) | 449.25 | 458.175 | 440.00 | 458.175 | 106,487 |