| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 638.75 | 665.30 | 625.60 | 656.60 | 181,435 |
| 5th Feb 2026 (Thu) | 658.90 | 679.70 | 622.90 | 641.70 | 818,606 |
| 4th Feb 2026 (Wed) | 680.70 | 680.70 | 657.40 | 657.40 | 642,877 |
| 3rd Feb 2026 (Tue) | 683.90 | 683.90 | 669.80 | 676.70 | 179,128 |
| 2nd Feb 2026 (Mon) | 683.65 | 683.65 | 668.70 | 675.55 | 1,117,323 |
| 30th Jan 2026 (Fri) | 694.50 | 701.75 | 680.10 | 694.20 | 1,042,412 |
| 29th Jan 2026 (Thu) | 710.40 | 710.40 | 695.95 | 695.95 | 74,924 |
| 28th Jan 2026 (Wed) | 717.50 | 721.50 | 702.70 | 706.55 | 82,853 |
| 27th Jan 2026 (Tue) | 702.45 | 710.40 | 688.00 | 710.40 | 161,935 |
| 26th Jan 2026 (Mon) | 721.30 | 721.30 | 698.65 | 705.80 | 159,639 |
| 23rd Jan 2026 (Fri) | 686.55 | 714.50 | 672.50 | 714.50 | 123,193 |
| 22nd Jan 2026 (Thu) | 703.90 | 710.85 | 689.20 | 689.75 | 185,871 |
| 21st Jan 2026 (Wed) | 729.30 | 729.65 | 706.35 | 728.05 | 180,131 |
| 20th Jan 2026 (Tue) | 725.10 | 732.20 | 710.20 | 724.70 | 87,958 |
| 19th Jan 2026 (Mon) | 714.95 | 745.40 | 699.90 | 729.60 | 166,727 |
| 16th Jan 2026 (Fri) | 697.75 | 705.45 | 683.40 | 705.15 | 1,883,915 |
| 15th Jan 2026 (Thu) | 690.25 | 697.55 | 676.10 | 697.55 | 790,848 |
| 14th Jan 2026 (Wed) | 698.85 | 698.85 | 683.75 | 690.60 | 131,857 |
| 13th Jan 2026 (Tue) | 698.55 | 706.50 | 684.20 | 706.20 | 273,108 |
| 12th Jan 2026 (Mon) | 692.10 | 701.20 | 676.30 | 694.00 | 320,873 |
| 9th Jan 2026 (Fri) | 647.45 | 681.25 | 633.90 | 681.25 | 190,055 |
| 8th Jan 2026 (Thu) | 630.35 | 650.35 | 617.60 | 643.70 | 176,312 |
| 7th Jan 2026 (Wed) | 598.25 | 622.50 | 586.00 | 622.50 | 2,001,064 |
| 6th Jan 2026 (Tue) | 554.25 | 554.25 | 554.25 | 554.25 | 2,540 |
| 5th Jan 2026 (Mon) | 571.55 | 610.90 | 559.70 | 554.25 | 100,174 |
| 2nd Jan 2026 (Fri) | 544.40 | 554.25 | 533.00 | 554.25 | 57,639 |
| 1st Jan 2026 (Thu) | 541.55 | 541.55 | 541.55 | 541.55 | 0 |
| 31st Dec 2025 (Wed) | 541.55 | 541.55 | 541.55 | 541.55 | 0 |
| 30th Dec 2025 (Tue) | 524.30 | 541.55 | 513.60 | 541.55 | 24,479 |
| 29th Dec 2025 (Mon) | 523.75 | 526.50 | 512.60 | 521.20 | 71,400 |
| 26th Dec 2025 (Fri) | 527.55 | 527.55 | 527.55 | 527.55 | 0 |
| 25th Dec 2025 (Thu) | 527.55 | 527.55 | 527.55 | 527.55 | 0 |
| 24th Dec 2025 (Wed) | 527.55 | 527.55 | 527.55 | 527.55 | 0 |
| 23rd Dec 2025 (Tue) | 516.80 | 533.15 | 505.70 | 527.55 | 113,295 |
| 22nd Dec 2025 (Mon) | 508.075 | 513.45 | 497.45 | 513.45 | 56,309 |
| 19th Dec 2025 (Fri) | 505.60 | 505.60 | 495.00 | 505.60 | 328,003 |
| 18th Dec 2025 (Thu) | 492.80 | 503.125 | 482.70 | 503.125 | 230,666 |
| 17th Dec 2025 (Wed) | 486.125 | 491.825 | 475.50 | 491.825 | 145,928 |
| 16th Dec 2025 (Tue) | 499.425 | 499.425 | 478.275 | 483.10 | 136,507 |
| 15th Dec 2025 (Mon) | 504.25 | 508.875 | 493.90 | 508.875 | 44,478 |
| 12th Dec 2025 (Fri) | 505.55 | 510.80 | 495.00 | 510.80 | 262,643 |
| 11th Dec 2025 (Thu) | 504.10 | 504.75 | 493.80 | 499.55 | 988,565 |
| 10th Dec 2025 (Wed) | 507.275 | 507.275 | 496.25 | 501.20 | 53,756 |
| 9th Dec 2025 (Tue) | 505.60 | 516.35 | 494.90 | 516.10 | 72,546 |
| 8th Dec 2025 (Mon) | 492.90 | 498.425 | 482.60 | 498.425 | 65,457 |