| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 662.30 | 662.30 | 662.30 | 662.30 | 0 |
| 2nd Apr 2026 (Thu) | 643.70 | 650.90 | 629.70 | 662.30 | 41,516 |
| 1st Apr 2026 (Wed) | 634.85 | 662.30 | 621.90 | 662.30 | 113,491 |
| 31st Mar 2026 (Tue) | 584.35 | 616.35 | 570.90 | 616.35 | 92,901 |
| 30th Mar 2026 (Mon) | 587.25 | 608.40 | 572.60 | 608.40 | 79,943 |
| 27th Mar 2026 (Fri) | 614.10 | 614.10 | 589.25 | 589.25 | 460,541 |
| 26th Mar 2026 (Thu) | 616.40 | 621.75 | 602.90 | 615.35 | 717,014 |
| 25th Mar 2026 (Wed) | 642.25 | 643.90 | 626.20 | 632.65 | 3,969,358 |
| 24th Mar 2026 (Tue) | 639.05 | 639.05 | 624.50 | 630.80 | 166,499 |
| 23rd Mar 2026 (Mon) | 624.95 | 651.75 | 611.50 | 638.35 | 73,221 |
| 20th Mar 2026 (Fri) | 673.90 | 688.40 | 648.80 | 648.80 | 597,918 |
| 19th Mar 2026 (Thu) | 694.70 | 694.70 | 673.15 | 673.15 | 46,224 |
| 18th Mar 2026 (Wed) | 688.30 | 702.40 | 674.20 | 694.45 | 251,512 |
| 17th Mar 2026 (Tue) | 681.60 | 690.05 | 666.50 | 689.25 | 117,019 |
| 16th Mar 2026 (Mon) | 684.50 | 690.50 | 670.50 | 690.50 | 202,674 |
| 13th Mar 2026 (Fri) | 687.55 | 693.50 | 672.70 | 686.50 | 42,020 |
| 12th Mar 2026 (Thu) | 674.10 | 698.10 | 659.70 | 683.45 | 421,621 |
| 11th Mar 2026 (Wed) | 676.55 | 676.55 | 640.65 | 660.70 | 66,825 |
| 10th Mar 2026 (Tue) | 670.55 | 684.00 | 656.40 | 684.00 | 765,192 |
| 9th Mar 2026 (Mon) | 652.00 | 670.30 | 635.70 | 670.30 | 113,317 |
| 6th Mar 2026 (Fri) | 636.05 | 650.60 | 622.80 | 650.35 | 125,175 |
| 5th Mar 2026 (Thu) | 666.05 | 666.05 | 631.25 | 631.25 | 39,452 |
| 4th Mar 2026 (Wed) | 638.70 | 665.45 | 625.20 | 665.15 | 79,536 |
| 3rd Mar 2026 (Tue) | 650.85 | 650.85 | 635.90 | 642.45 | 86,048 |
| 2nd Mar 2026 (Mon) | 681.70 | 704.75 | 647.90 | 647.90 | 146,713 |
| 27th Feb 2026 (Fri) | 653.50 | 653.50 | 639.90 | 653.40 | 2,048,120 |
| 26th Feb 2026 (Thu) | 651.10 | 658.05 | 637.40 | 650.90 | 1,716,369 |
| 25th Feb 2026 (Wed) | 661.30 | 661.30 | 644.00 | 644.00 | 555,993 |
| 24th Feb 2026 (Tue) | 651.95 | 651.95 | 636.80 | 651.95 | 27,415 |
| 23rd Feb 2026 (Mon) | 665.35 | 665.35 | 644.60 | 644.60 | 229,876 |
| 20th Feb 2026 (Fri) | 669.55 | 669.55 | 655.60 | 662.60 | 155,061 |
| 19th Feb 2026 (Thu) | 661.55 | 667.90 | 647.90 | 667.75 | 72,580 |
| 18th Feb 2026 (Wed) | 630.90 | 657.10 | 617.70 | 650.60 | 95,211 |
| 17th Feb 2026 (Tue) | 623.65 | 629.35 | 610.50 | 622.95 | 94,322 |
| 16th Feb 2026 (Mon) | 622.15 | 622.15 | 609.00 | 621.65 | 1,190,964 |
| 13th Feb 2026 (Fri) | 625.90 | 639.25 | 612.80 | 639.25 | 66,554 |
| 12th Feb 2026 (Thu) | 645.70 | 645.70 | 625.55 | 625.55 | 416,950 |
| 11th Feb 2026 (Wed) | 643.50 | 649.75 | 630.20 | 642.45 | 85,280 |
| 10th Feb 2026 (Tue) | 668.00 | 669.30 | 647.05 | 647.05 | 2,098,774 |
| 9th Feb 2026 (Mon) | 666.85 | 670.35 | 653.40 | 663.30 | 1,052,797 |
| 6th Feb 2026 (Fri) | 638.75 | 665.30 | 625.60 | 656.60 | 181,435 |