| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 382.55 | 406.60 | 374.70 | 406.50 | 135,620 |
| 2nd Apr 2025 (Wed) | 402.55 | 407.50 | 386.30 | 386.30 | 1,274,703 |
| 1st Apr 2025 (Tue) | 389.80 | 401.50 | 381.80 | 401.50 | 88,398 |
| 31st Mar 2025 (Mon) | 385.45 | 393.90 | 377.20 | 393.75 | 112,574 |
| 28th Mar 2025 (Fri) | 401.15 | 401.15 | 384.70 | 388.50 | 97,643 |
| 27th Mar 2025 (Thu) | 398.10 | 401.55 | 389.50 | 401.55 | 65,804 |
| 26th Mar 2025 (Wed) | 402.70 | 402.70 | 394.40 | 398.35 | 37,309 |
| 25th Mar 2025 (Tue) | 399.40 | 403.35 | 391.10 | 399.25 | 73,869 |
| 24th Mar 2025 (Mon) | 388.90 | 400.80 | 380.90 | 396.65 | 2,077,575 |
| 21st Mar 2025 (Fri) | 387.75 | 391.80 | 379.45 | 379.45 | 156,051 |
| 20th Mar 2025 (Thu) | 386.25 | 394.30 | 378.05 | 390.10 | 3,663,910 |
| 19th Mar 2025 (Wed) | 411.50 | 411.50 | 374.75 | 386.15 | 204,368 |
| 18th Mar 2025 (Tue) | 409.75 | 412.95 | 399.35 | 412.80 | 71,870 |
| 17th Mar 2025 (Mon) | 410.45 | 414.80 | 402.10 | 406.10 | 105,099 |
| 14th Mar 2025 (Fri) | 374.90 | 397.75 | 367.30 | 397.65 | 151,816 |
| 13th Mar 2025 (Thu) | 385.70 | 385.70 | 369.35 | 373.25 | 63,641 |
| 12th Mar 2025 (Wed) | 382.60 | 385.75 | 370.50 | 385.50 | 80,492 |
| 11th Mar 2025 (Tue) | 368.25 | 387.20 | 360.70 | 383.30 | 3,234,737 |
| 10th Mar 2025 (Mon) | 364.65 | 371.60 | 357.10 | 367.10 | 266,858 |
| 7th Mar 2025 (Fri) | 378.60 | 386.60 | 361.40 | 365.05 | 177,142 |
| 6th Mar 2025 (Thu) | 373.10 | 376.70 | 365.50 | 376.55 | 229,460 |
| 5th Mar 2025 (Wed) | 355.40 | 369.20 | 347.90 | 369.05 | 2,070,371 |
| 4th Mar 2025 (Tue) | 364.55 | 367.55 | 345.10 | 348.60 | 247,338 |
| 3rd Mar 2025 (Mon) | 349.80 | 365.45 | 342.60 | 355.20 | 3,042,082 |
| 28th Feb 2025 (Fri) | 319.10 | 322.55 | 312.50 | 322.20 | 435,177 |
| 27th Feb 2025 (Thu) | 309.65 | 316.10 | 303.20 | 316.10 | 48,856 |
| 26th Feb 2025 (Wed) | 311.00 | 311.00 | 298.40 | 307.70 | 728,629 |
| 25th Feb 2025 (Tue) | 299.80 | 309.15 | 293.70 | 309.10 | 86,597 |
| 24th Feb 2025 (Mon) | 299.65 | 300.45 | 292.20 | 300.20 | 59,853 |
| 21st Feb 2025 (Fri) | 297.50 | 297.50 | 291.40 | 297.30 | 218,552 |
| 20th Feb 2025 (Thu) | 295.30 | 298.00 | 289.20 | 294.75 | 454,121 |
| 19th Feb 2025 (Wed) | 289.50 | 295.65 | 283.30 | 292.60 | 1,658,702 |
| 18th Feb 2025 (Tue) | 291.25 | 291.55 | 281.75 | 284.50 | 912,940 |
| 17th Feb 2025 (Mon) | 253.40 | 281.65 | 248.20 | 281.65 | 4,599,692 |
| 14th Feb 2025 (Fri) | 230.85 | 245.40 | 226.10 | 245.40 | 1,124,548 |
| 13th Feb 2025 (Thu) | 210.75 | 226.80 | 206.40 | 226.80 | 83,571 |
| 12th Feb 2025 (Wed) | 218.40 | 218.40 | 214.00 | 216.20 | 65,419 |
| 11th Feb 2025 (Tue) | 218.05 | 220.10 | 213.60 | 217.80 | 43,277 |
| 10th Feb 2025 (Mon) | 215.85 | 218.05 | 211.40 | 218.05 | 368,512 |
| 7th Feb 2025 (Fri) | 227.75 | 227.75 | 213.50 | 213.50 | 324,977 |
| 6th Feb 2025 (Thu) | 240.90 | 240.90 | 225.55 | 227.80 | 64,663 |
| 5th Feb 2025 (Wed) | 236.75 | 241.05 | 231.90 | 238.55 | 32,484 |
| 4th Feb 2025 (Tue) | 244.85 | 247.85 | 235.00 | 235.10 | 72,393 |