| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 505.55 | 510.80 | 495.00 | 510.80 | 262,643 |
| 11th Dec 2025 (Thu) | 504.10 | 504.75 | 493.80 | 499.55 | 988,565 |
| 10th Dec 2025 (Wed) | 507.275 | 507.275 | 496.25 | 501.20 | 53,756 |
| 9th Dec 2025 (Tue) | 505.60 | 516.35 | 494.90 | 516.10 | 72,546 |
| 8th Dec 2025 (Mon) | 492.90 | 498.425 | 482.60 | 498.425 | 65,457 |
| 5th Dec 2025 (Fri) | 487.00 | 495.675 | 476.85 | 490.35 | 47,929 |
| 4th Dec 2025 (Thu) | 474.975 | 474.975 | 465.35 | 474.725 | 37,478 |
| 3rd Dec 2025 (Wed) | 480.05 | 480.05 | 464.65 | 469.325 | 48,819 |
| 2nd Dec 2025 (Tue) | 461.05 | 471.75 | 451.50 | 471.75 | 460,091 |
| 1st Dec 2025 (Mon) | 469.50 | 469.50 | 459.075 | 463.80 | 17,954 |
| 28th Nov 2025 (Fri) | 484.725 | 484.725 | 474.40 | 474.40 | 65,819 |
| 27th Nov 2025 (Thu) | 475.025 | 480.325 | 463.15 | 480.225 | 118,217 |
| 26th Nov 2025 (Wed) | 467.85 | 477.475 | 457.60 | 472.125 | 362,594 |
| 25th Nov 2025 (Tue) | 449.375 | 468.525 | 439.85 | 458.975 | 397,071 |
| 24th Nov 2025 (Mon) | 464.975 | 470.80 | 455.15 | 456.475 | 538,616 |
| 21st Nov 2025 (Fri) | 488.25 | 496.65 | 477.15 | 481.375 | 91,579 |
| 20th Nov 2025 (Thu) | 498.65 | 513.95 | 488.40 | 508.575 | 95,540 |
| 19th Nov 2025 (Wed) | 516.15 | 516.15 | 488.775 | 493.35 | 731,734 |
| 18th Nov 2025 (Tue) | 530.35 | 546.35 | 517.85 | 517.85 | 180,514 |
| 17th Nov 2025 (Mon) | 536.50 | 565.45 | 525.50 | 542.70 | 397,504 |
| 14th Nov 2025 (Fri) | 530.45 | 531.35 | 508.175 | 523.75 | 88,398 |
| 13th Nov 2025 (Thu) | 523.20 | 539.70 | 512.40 | 534.10 | 246,780 |
| 12th Nov 2025 (Wed) | 518.20 | 524.25 | 507.70 | 524.00 | 84,164 |
| 11th Nov 2025 (Tue) | 520.40 | 520.40 | 509.90 | 518.95 | 25,819 |
| 10th Nov 2025 (Mon) | 516.25 | 523.85 | 505.40 | 523.85 | 27,386 |
| 7th Nov 2025 (Fri) | 510.65 | 516.25 | 499.90 | 516.25 | 111,494 |
| 6th Nov 2025 (Thu) | 514.50 | 515.50 | 504.00 | 509.75 | 159,802 |
| 5th Nov 2025 (Wed) | 523.15 | 523.15 | 512.20 | 517.00 | 43,885 |
| 4th Nov 2025 (Tue) | 519.40 | 524.45 | 508.70 | 524.00 | 119,124 |
| 3rd Nov 2025 (Mon) | 523.90 | 523.90 | 513.30 | 523.65 | 77,435 |
| 31st Oct 2025 (Fri) | 507.725 | 526.10 | 497.15 | 524.80 | 57,251 |
| 30th Oct 2025 (Thu) | 510.30 | 514.10 | 499.90 | 508.825 | 85,735 |
| 29th Oct 2025 (Wed) | 516.80 | 521.90 | 506.40 | 516.50 | 59,283 |
| 28th Oct 2025 (Tue) | 509.60 | 520.10 | 499.30 | 514.55 | 843,341 |
| 27th Oct 2025 (Mon) | 527.05 | 527.05 | 503.925 | 509.00 | 114,599 |
| 24th Oct 2025 (Fri) | 507.225 | 534.65 | 496.25 | 523.20 | 3,969,131 |
| 23rd Oct 2025 (Thu) | 505.325 | 511.70 | 491.275 | 496.675 | 884,706 |
| 22nd Oct 2025 (Wed) | 486.80 | 512.45 | 476.85 | 495.575 | 172,070 |
| 21st Oct 2025 (Tue) | 485.025 | 485.025 | 475.10 | 475.30 | 466,055 |
| 20th Oct 2025 (Mon) | 473.25 | 478.275 | 463.55 | 478.275 | 165,676 |
| 17th Oct 2025 (Fri) | 473.475 | 473.475 | 462.625 | 462.625 | 96,201 |
| 16th Oct 2025 (Thu) | 475.225 | 489.875 | 465.40 | 484.85 | 86,831 |
| 15th Oct 2025 (Wed) | 506.525 | 506.525 | 485.875 | 485.875 | 2,001,693 |
| 14th Oct 2025 (Tue) | 509.00 | 510.95 | 495.225 | 505.20 | 51,389 |