Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €53.0688 on 30-04-2026 at 18:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 186.00 at €53.0688
Day's Volume: 195
Last Close: €53.0688
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €36.50 - €55.20
Market Capitalisation: €868.20m
VWAP: €53.13845
Shares in Issue: 16.02m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 €53.0688 SI Trade
 16:38:32 - 30-Apr-26
Unknown* 0 €55.20 SI Trade
 15:40:03 - 30-Apr-26
Unknown* 0 €55.40 SI Trade
 13:42:12 - 30-Apr-26
Unknown* 0 €55.40 SI Trade
 12:48:21 - 30-Apr-26
Unknown* 1 €55.00 SI Trade
 11:22:01 - 30-Apr-26
Unknown* 2 €55.00 SI Trade
 11:22:01 - 30-Apr-26
Unknown* 0 €55.00 SI Trade
 11:22:01 - 30-Apr-26
Unknown* 1 €55.00 SI Trade
 11:22:00 - 30-Apr-26
Unknown* 0 €54.80 SI Trade
 09:30:00 - 30-Apr-26
Unknown* 1 €54.40 SI Trade
 09:19:51 - 30-Apr-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 53.0688 53.0688 53.0688 53.0688 195
29th Apr 2026 (Wed) 54.20 54.20 54.20 54.20 2
28th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 0
27th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 142
24th Apr 2026 (Fri) 51.60 51.60 51.60 51.60 0
23rd Apr 2026 (Thu) 52.40 52.40 52.40 52.40 3
22nd Apr 2026 (Wed) 53.00 53.00 53.00 53.00 2
21st Apr 2026 (Tue) 53.20 53.20 53.20 53.20 15
20th Apr 2026 (Mon) 52.20 52.20 52.20 52.20 1
17th Apr 2026 (Fri) 52.60 52.60 52.60 52.60 11
16th Apr 2026 (Thu) 52.60 52.60 52.60 52.60 0
15th Apr 2026 (Wed) 52.40 52.40 52.40 52.40 50
14th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 1
13th Apr 2026 (Mon) 50.00 50.00 50.00 50.00 9
10th Apr 2026 (Fri) 49.90 49.90 49.90 49.90 40
9th Apr 2026 (Thu) 47.90 47.90 47.90 47.90 1
8th Apr 2026 (Wed) 48.20 48.20 48.20 48.20 21
7th Apr 2026 (Tue) 48.00 48.00 48.00 48.00 4
6th Apr 2026 (Mon) 47.80 47.80 47.80 47.80 0
3rd Apr 2026 (Fri) 47.80 47.80 47.80 47.80 0
2nd Apr 2026 (Thu) 47.80 47.80 47.80 47.80 30
1st Apr 2026 (Wed) 47.90 47.90 47.90 47.90 1
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered