Clinica Bav Ord Share Price (0GWJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clinica Bav Ord (0GWJ)
Unknown*	7	20.60	Ordinary	10:37:08 - 16-Sep-21
Unknown*	15	20.40	Ordinary	13:03:03 - 15-Sep-21
Unknown*	11	20.60	Ordinary	13:02:09 - 15-Sep-21
Unknown*	5	21.00	Ordinary	11:33:23 - 15-Sep-21
Unknown*	1	21.00	Ordinary	11:33:23 - 15-Sep-21
Unknown*	2	21.40	Ordinary	11:26:20 - 15-Sep-21
Unknown*	5	21.00	Ordinary	11:19:26 - 15-Sep-21
Unknown*	2	20.40	Ordinary	11:17:33 - 15-Sep-21
Unknown*	1	19.40	Ordinary	08:45:45 - 01-Sep-21
Unknown*	1	18.70	Ordinary	13:12:41 - 24-Aug-21

Date	Open	High	Low	Close
Share Price History for Clinica Bav Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Clinica Bav Ord (0GWJ)