Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clinica Bav Ord Share Price (0GWJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.84on 26-04-2018 at 16:30:00
Change 0.00 -1.02%
Buy 0.00
Sell 0.00
Buy / Sell 0GWJ Shares
Last Trade: Unknown 786 at €10.30
Day's Volume: 0
Last Close: €9.84
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €10.30
Market Capitalisation: €160m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Clinica Bav Ord (0GWJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17
Unknown*78610.30Ordinary
NonProtected portfolio
Single protected transaction
09:24:39 - 19-Apr-17

Share Price History for Clinica Bav Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.400
5th Apr 2018 (Thu)0.000.000.009.360
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.300
29th Mar 2018 (Thu)0.000.000.009.300
28th Mar 2018 (Wed)0.000.000.008.960
27th Mar 2018 (Tue)0.000.000.009.000
26th Mar 2018 (Mon)0.000.000.009.200

News about Clinica Bav Ord (0GWJ)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered