Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €57.00 on 31-07-2026 at 07:00:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €59.80
Day's Volume: 0
Last Close: €57.00
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €40.20 - €60.20
Market Capitalisation: €913.53m
VWAP: €0.00
Shares in Issue: 16.03m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.80 SI Trade
08:00:21 - 31-Jul-26
Unknown* 0 €59.80 SI Trade
08:00:21 - 31-Jul-26
Unknown* 0 €59.80 SI Trade
08:00:10 - 31-Jul-26
Unknown* 22 €57.00 SI Trade
16:36:35 - 30-Jul-26
Unknown* 0 €59.80 SI Trade
14:32:40 - 30-Jul-26
Unknown* 0 €59.40 SI Trade
14:19:52 - 30-Jul-26
Unknown* 1 €59.80 SI Trade
13:34:56 - 30-Jul-26
Unknown* 0 €60.00 SI Trade
12:42:34 - 30-Jul-26
Unknown* 0 €59.20 SI Trade
12:30:20 - 30-Jul-26
Unknown* 0 €58.40 SI Trade
11:27:30 - 30-Jul-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 57.00 57.00 57.00 57.00 24
29th Jul 2026 (Wed) 57.60 57.60 57.60 57.60 2
28th Jul 2026 (Tue) 58.80 58.80 58.80 58.80 0
27th Jul 2026 (Mon) 58.80 58.80 58.80 58.80 1
24th Jul 2026 (Fri) 57.00 57.00 57.00 57.00 874
23rd Jul 2026 (Thu) 57.40 57.40 57.40 57.40 4
22nd Jul 2026 (Wed) 58.40 58.40 58.40 58.40 0
21st Jul 2026 (Tue) 58.00 58.00 58.00 58.00 1
20th Jul 2026 (Mon) 57.80 57.80 57.80 57.80 0
17th Jul 2026 (Fri) 58.80 58.80 58.80 58.80 0
16th Jul 2026 (Thu) 58.60 58.60 58.60 58.60 0
15th Jul 2026 (Wed) 57.40 57.40 57.40 57.40 1
14th Jul 2026 (Tue) 56.40 56.40 56.40 56.40 0
13th Jul 2026 (Mon) 56.80 56.80 56.80 56.80 1
10th Jul 2026 (Fri) 57.60 57.60 57.60 57.60 0
9th Jul 2026 (Thu) 56.80 56.80 56.80 56.80 0
8th Jul 2026 (Wed) 58.00 58.00 58.00 58.00 0
7th Jul 2026 (Tue) 58.00 58.00 58.00 58.00 0
6th Jul 2026 (Mon) 58.40 58.40 58.40 58.40 0
3rd Jul 2026 (Fri) 57.00 57.00 57.00 57.00 186
2nd Jul 2026 (Thu) 59.80 59.80 59.80 59.80 0
1st Jul 2026 (Wed) 59.00 59.00 59.00 59.00 4
See more Clinica Bav Ord price history
FTSE 100 Latest
Value10,955.72
Change58.45

Login to your account

Forgot Password?

Not Registered