Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €56.40 on 05-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.40
Day's Volume: 0
Last Close: €56.40
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €37.40 - €55.20
Market Capitalisation: €850.08m
VWAP: €0.00
Shares in Issue: 16.02m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.40 SI Trade
 15:27:29 - 05-May-26
Unknown* 0 €56.80 SI Trade
 14:13:13 - 05-May-26
Unknown* 0 €56.00 SI Trade
 12:45:07 - 05-May-26
Unknown* 0 €56.80 SI Trade
 08:17:19 - 05-May-26
Unknown* 0 €56.80 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 €56.80 SI Trade
 08:00:29 - 05-May-26
Unknown* 186 €53.0688 SI Trade
 16:38:32 - 30-Apr-26
Unknown* 0 €55.20 SI Trade
 15:40:03 - 30-Apr-26
Unknown* 0 €55.40 SI Trade
 13:42:12 - 30-Apr-26
Unknown* 0 €55.40 SI Trade
 12:48:21 - 30-Apr-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 56.40 56.40 56.40 56.40 0
4th May 2026 (Mon) 53.0688 53.0688 53.0688 53.0688 0
1st May 2026 (Fri) 53.0688 53.0688 53.0688 53.0688 0
30th Apr 2026 (Thu) 53.0688 53.0688 53.0688 53.0688 195
29th Apr 2026 (Wed) 54.20 54.20 54.20 54.20 2
28th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 0
27th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 142
24th Apr 2026 (Fri) 51.60 51.60 51.60 51.60 0
23rd Apr 2026 (Thu) 52.40 52.40 52.40 52.40 3
22nd Apr 2026 (Wed) 53.00 53.00 53.00 53.00 2
21st Apr 2026 (Tue) 53.20 53.20 53.20 53.20 15
20th Apr 2026 (Mon) 52.20 52.20 52.20 52.20 1
17th Apr 2026 (Fri) 52.60 52.60 52.60 52.60 11
16th Apr 2026 (Thu) 52.60 52.60 52.60 52.60 0
15th Apr 2026 (Wed) 52.40 52.40 52.40 52.40 50
14th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 1
13th Apr 2026 (Mon) 50.00 50.00 50.00 50.00 9
10th Apr 2026 (Fri) 49.90 49.90 49.90 49.90 40
9th Apr 2026 (Thu) 47.90 47.90 47.90 47.90 1
8th Apr 2026 (Wed) 48.20 48.20 48.20 48.20 21
7th Apr 2026 (Tue) 48.00 48.00 48.00 48.00 4
6th Apr 2026 (Mon) 47.80 47.80 47.80 47.80 0
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered