Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €60.60 on 14-08-2026 at 07:16:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €61.00
Day's Volume: 0
Last Close: €60.60
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €40.20 - €61.40
Market Capitalisation: €971.61m
VWAP: €0.00
Shares in Issue: 16.03m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.00 SI Trade
08:16:56 - 14-Aug-26
Unknown* 0 €60.60 SI Trade
16:10:45 - 13-Aug-26
Unknown* 0 €60.20 SI Trade
16:04:18 - 13-Aug-26
Unknown* 0 €60.60 SI Trade
16:04:18 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
14:50:16 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
14:50:16 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
13:28:56 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
08:00:45 - 13-Aug-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 60.60 60.60 60.60 60.60 0
12th Aug 2026 (Wed) 61.20 61.20 61.20 61.20 0
11th Aug 2026 (Tue) 61.40 61.40 61.40 61.40 0
10th Aug 2026 (Mon) 60.40 60.40 60.40 60.40 3
7th Aug 2026 (Fri) 61.40 61.40 61.40 61.40 0
6th Aug 2026 (Thu) 61.20 61.20 61.20 61.20 13,130
5th Aug 2026 (Wed) 60.20 60.20 60.20 60.20 0
4th Aug 2026 (Tue) 61.20 61.20 61.20 61.20 0
3rd Aug 2026 (Mon) 60.20 60.20 60.20 60.20 620
31st Jul 2026 (Fri) 59.20 59.20 59.20 59.20 0
30th Jul 2026 (Thu) 57.00 57.00 57.00 57.00 24
29th Jul 2026 (Wed) 57.60 57.60 57.60 57.60 2
28th Jul 2026 (Tue) 58.80 58.80 58.80 58.80 0
27th Jul 2026 (Mon) 58.80 58.80 58.80 58.80 1
24th Jul 2026 (Fri) 57.00 57.00 57.00 57.00 874
23rd Jul 2026 (Thu) 57.40 57.40 57.40 57.40 4
22nd Jul 2026 (Wed) 58.40 58.40 58.40 58.40 0
21st Jul 2026 (Tue) 58.00 58.00 58.00 58.00 1
20th Jul 2026 (Mon) 57.80 57.80 57.80 57.80 0
17th Jul 2026 (Fri) 58.80 58.80 58.80 58.80 0
16th Jul 2026 (Thu) 58.60 58.60 58.60 58.60 0
15th Jul 2026 (Wed) 57.40 57.40 57.40 57.40 1
14th Jul 2026 (Tue) 56.40 56.40 56.40 56.40 0
See more Clinica Bav Ord price history
FTSE 100 Latest
Value10,759.62
Change-13.05

Login to your account

Forgot Password?

Not Registered