Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €45.20 on 28-11-2025 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €45.20
Day's Volume: 3
Last Close: €45.20
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €30.90 - €46.40
Market Capitalisation: €712.47m
VWAP: €45.06667
Shares in Issue: 16.01m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €45.20 SI Trade
 15:10:29 - 28-Nov-25
Unknown* 0 €45.40 SI Trade
 14:40:06 - 28-Nov-25
Unknown* 0 €45.00 SI Trade
 13:18:11 - 28-Nov-25
Unknown* 0 €45.00 SI Trade
 12:44:09 - 28-Nov-25
Unknown* 0 €45.00 SI Trade
 12:44:09 - 28-Nov-25
Unknown* 2 €45.00 SI Trade
 12:44:09 - 28-Nov-25
Unknown* 0 €45.00 SI Trade
 12:44:09 - 28-Nov-25
Unknown* 0 €45.00 SI Trade
 12:44:09 - 28-Nov-25
Unknown* 0 €44.90 SI Trade
 08:21:02 - 28-Nov-25
Unknown* 0 €44.00 SI Trade
 08:00:17 - 28-Nov-25
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 45.20 45.20 45.20 45.20 3
27th Nov 2025 (Thu) 44.50 44.50 44.50 44.50 4
26th Nov 2025 (Wed) 43.90 43.90 43.90 43.90 21
25th Nov 2025 (Tue) 43.70 43.70 43.70 43.70 258
24th Nov 2025 (Mon) 42.50 42.50 42.50 42.50 3
21st Nov 2025 (Fri) 42.40 42.40 42.40 42.40 4
20th Nov 2025 (Thu) 41.50 41.50 41.50 41.50 6
19th Nov 2025 (Wed) 40.70 40.70 40.70 40.70 27
18th Nov 2025 (Tue) 40.60 40.60 40.60 40.60 77
17th Nov 2025 (Mon) 42.50 42.50 42.50 42.50 47
14th Nov 2025 (Fri) 42.30 42.30 42.30 42.30 2
13th Nov 2025 (Thu) 41.50 41.50 41.50 41.50 3
12th Nov 2025 (Wed) 40.90 40.90 40.90 40.90 44
11th Nov 2025 (Tue) 40.50 40.50 40.50 40.50 36
10th Nov 2025 (Mon) 40.60 40.60 40.60 40.60 242
7th Nov 2025 (Fri) 40.70 40.70 40.70 40.70 13
6th Nov 2025 (Thu) 40.90 40.90 40.90 40.90 28
5th Nov 2025 (Wed) 41.20 41.20 41.20 41.20 56
4th Nov 2025 (Tue) 42.10 42.10 42.10 42.10 13
3rd Nov 2025 (Mon) 42.00 42.00 42.00 42.00 9
31st Oct 2025 (Fri) 42.10 42.10 42.10 42.10 8
30th Oct 2025 (Thu) 42.10 42.10 42.10 42.10 1
29th Oct 2025 (Wed) 42.10 42.10 42.10 42.10 9
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered