Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €53.00 on 27-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €53.00
Day's Volume: 142
Last Close: €53.00
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €35.40 - €55.20
Market Capitalisation: €826.56m
VWAP: €52.3831
Shares in Issue: 16.02m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €53.00 SI Trade
 11:35:06 - 27-Apr-26
Unknown* 69 €52.40 OTC Trade
 10:58:20 - 27-Apr-26
Unknown* 69 €52.40 OTC Trade
 10:58:20 - 27-Apr-26
Unknown* 0 €52.00 SI Trade
 09:12:41 - 27-Apr-26
Unknown* 0 €51.40 SI Trade
 08:29:28 - 27-Apr-26
Unknown* 3 €51.40 SI Trade
 08:29:27 - 27-Apr-26
Unknown* 0 €52.00 SI Trade
 08:29:27 - 27-Apr-26
Unknown* 0 €51.40 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 0 €51.40 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 0 €51.40 SI Trade
 08:00:27 - 27-Apr-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 142
24th Apr 2026 (Fri) 51.60 51.60 51.60 51.60 0
23rd Apr 2026 (Thu) 52.40 52.40 52.40 52.40 3
22nd Apr 2026 (Wed) 53.00 53.00 53.00 53.00 2
21st Apr 2026 (Tue) 53.20 53.20 53.20 53.20 15
20th Apr 2026 (Mon) 52.20 52.20 52.20 52.20 1
17th Apr 2026 (Fri) 52.60 52.60 52.60 52.60 11
16th Apr 2026 (Thu) 52.60 52.60 52.60 52.60 0
15th Apr 2026 (Wed) 52.40 52.40 52.40 52.40 50
14th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 1
13th Apr 2026 (Mon) 50.00 50.00 50.00 50.00 9
10th Apr 2026 (Fri) 49.90 49.90 49.90 49.90 40
9th Apr 2026 (Thu) 47.90 47.90 47.90 47.90 1
8th Apr 2026 (Wed) 48.20 48.20 48.20 48.20 21
7th Apr 2026 (Tue) 48.00 48.00 48.00 48.00 4
6th Apr 2026 (Mon) 47.80 47.80 47.80 47.80 0
3rd Apr 2026 (Fri) 47.80 47.80 47.80 47.80 0
2nd Apr 2026 (Thu) 47.80 47.80 47.80 47.80 30
1st Apr 2026 (Wed) 47.90 47.90 47.90 47.90 1
31st Mar 2026 (Tue) 48.00 48.00 48.00 48.00 0
30th Mar 2026 (Mon) 47.90 47.90 47.90 47.90 5
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered