Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €58.60 on 17-07-2026 at 07:00:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.60
Day's Volume: 0
Last Close: €58.60
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €40.20 - €60.20
Market Capitalisation: €939.17m
VWAP: €0.00
Shares in Issue: 16.03m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.60 SI Trade
 08:00:22 - 17-Jul-26
Unknown* 0 €58.60 SI Trade
 16:08:27 - 16-Jul-26
Unknown* 0 €58.60 SI Trade
 16:02:31 - 16-Jul-26
Unknown* 0 €58.40 SI Trade
 15:20:31 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 14:52:38 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 13:53:46 - 16-Jul-26
Unknown* 0 €57.40 SI Trade
 12:49:56 - 16-Jul-26
Unknown* 0 €56.80 SI Trade
 12:02:50 - 16-Jul-26
Unknown* 0 €58.20 SI Trade
 08:02:32 - 16-Jul-26
Unknown* 1 €57.40 SI Trade
 13:18:08 - 15-Jul-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 58.60 58.60 58.60 58.60 0
15th Jul 2026 (Wed) 57.40 57.40 57.40 57.40 1
14th Jul 2026 (Tue) 56.40 56.40 56.40 56.40 0
13th Jul 2026 (Mon) 56.80 56.80 56.80 56.80 1
10th Jul 2026 (Fri) 57.60 57.60 57.60 57.60 0
9th Jul 2026 (Thu) 56.80 56.80 56.80 56.80 0
8th Jul 2026 (Wed) 58.00 58.00 58.00 58.00 0
7th Jul 2026 (Tue) 58.00 58.00 58.00 58.00 0
6th Jul 2026 (Mon) 58.40 58.40 58.40 58.40 0
3rd Jul 2026 (Fri) 57.00 57.00 57.00 57.00 186
2nd Jul 2026 (Thu) 59.80 59.80 59.80 59.80 0
1st Jul 2026 (Wed) 59.00 59.00 59.00 59.00 4
30th Jun 2026 (Tue) 58.20 58.20 58.20 58.20 0
29th Jun 2026 (Mon) 55.40 55.40 55.40 55.40 0
26th Jun 2026 (Fri) 55.20 55.20 55.20 55.20 505
25th Jun 2026 (Thu) 55.40 55.40 55.40 55.40 0
24th Jun 2026 (Wed) 56.20 56.20 56.20 56.20 0
23rd Jun 2026 (Tue) 56.40 56.40 56.40 56.40 1
22nd Jun 2026 (Mon) 56.00 56.00 56.00 56.00 0
19th Jun 2026 (Fri) 55.60 55.60 55.60 55.60 0
18th Jun 2026 (Thu) 54.80 54.80 54.80 54.80 0
17th Jun 2026 (Wed) 55.20 55.20 55.20 55.20 1
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,580.09
Change7.85

Login to your account

Forgot Password?

Not Registered