Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Clinica Bav Ord Share Price (0GWJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.84on 26-04-2018 at 16:30:00
Change	0.00 -1.02%
Buy	0.00
Sell	0.00
Buy / Sell 0GWJ Shares

Last Trade:	Unknown 786 at €10.30
Day's Volume:	0
Last Close:	€9.84
Open:	€0.00
ISIN:	ES0119037010

Day's Range	€0.00 - €0.00
52wk Range:	€8.20 - €10.30
Market Capitalisation:	€160m
VWAP:	€0.00
Shares in Issue:	16m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clinica Bav Ord (0GWJ)
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17
Unknown*	786	10.30	Ordinary NonProtected portfolio Single protected transaction	09:24:39 - 19-Apr-17

Date	Open	High	Low	Close	Volume
Share Price History for Clinica Bav Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	9.40	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	9.36	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	9.30	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	9.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	9.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	8.96	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	9.00	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	9.20	0

News about Clinica Bav Ord (0GWJ)

FTSE 100 Latest

Value7,421.43

Change42.11