Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clinica Bav Ord Share Price (0GWJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.80on 24-01-2022 at 11:37:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €23.80
Day's Volume: 0
Last Close: €23.80
Open: €0.00
ISIN: ES0119037010
Day's Range €23.80 - €23.80
52wk Range: €10.30 - €23.80
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Clinica Bav Ord (0GWJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123.80Ordinary
15:09:50 - 07-Jan-22
Unknown*123.00Ordinary
13:42:12 - 04-Jan-22
Unknown*122.60Ordinary
13:16:45 - 04-Jan-22
Unknown*123.60Ordinary
12:03:50 - 04-Jan-22
Unknown*123.40Ordinary
10:11:07 - 04-Jan-22
Unknown*119.30Ordinary
11:28:32 - 16-Dec-21
Unknown*119.40Ordinary
08:01:08 - 10-Dec-21
Unknown*119.60Ordinary
14:30:18 - 09-Dec-21
Unknown*120.00Ordinary
08:00:05 - 09-Dec-21
Unknown*120.00Ordinary
08:00:05 - 09-Dec-21

Share Price History for Clinica Bav Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Clinica Bav Ord (0GWJ)

FTSE 100 Latest
Value7,402.69
Change-91.44


Login to your account

Forgot Password?

Not Registered