Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €41.80 on 01-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GWJ Shares
Last Trade: Unknown 2.00 at €41.80
Day's Volume: 36
Last Close: €41.80
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €26.90 - €43.10
Market Capitalisation: €659m
VWAP: €41.98889
Shares in Issue: 16m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €41.80 SI Trade
15:32:14 - 01-Jul-25
Unknown* 9 €42.00 SI Trade
14:07:52 - 01-Jul-25
Unknown* 25 €42.00 SI Trade
14:07:25 - 01-Jul-25
Unknown* 0 €41.50 SI Trade
12:24:49 - 01-Jul-25
Unknown* 0 €41.70 SI Trade
08:29:44 - 01-Jul-25
Unknown* 0 €41.70 SI Trade
08:06:12 - 01-Jul-25
Unknown* 0 €41.60 SI Trade
08:00:07 - 01-Jul-25
Unknown* 0 €41.60 SI Trade
08:00:07 - 01-Jul-25
Unknown* 0 €40.50 SI Trade
08:00:07 - 01-Jul-25
Unknown* 0 €41.20 SI Trade
16:07:07 - 30-Jun-25
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 41.80 41.80 41.80 41.80 36
30th Jun 2025 (Mon) 41.20 41.20 41.20 41.20 2
27th Jun 2025 (Fri) 40.60 40.60 40.60 40.60 5
26th Jun 2025 (Thu) 41.00 41.00 41.00 41.00 11
25th Jun 2025 (Wed) 39.40 39.40 39.40 39.40 1
24th Jun 2025 (Tue) 39.30 39.30 39.30 39.30 0
23rd Jun 2025 (Mon) 38.90 38.90 38.90 38.90 20
20th Jun 2025 (Fri) 39.20 39.20 39.20 39.20 43
19th Jun 2025 (Thu) 39.40 39.40 39.40 39.40 19
18th Jun 2025 (Wed) 39.20 39.20 39.20 39.20 0
17th Jun 2025 (Tue) 39.10 39.10 39.10 39.10 0
16th Jun 2025 (Mon) 38.40 38.40 38.40 38.40 10
13th Jun 2025 (Fri) 38.50 38.50 38.50 38.50 14
12th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 27
11th Jun 2025 (Wed) 39.90 39.90 39.90 39.90 42
10th Jun 2025 (Tue) 42.60 42.60 42.60 42.60 6
9th Jun 2025 (Mon) 43.10 43.10 43.10 43.10 127
6th Jun 2025 (Fri) 41.40 41.40 41.40 41.40 11
5th Jun 2025 (Thu) 40.80 40.80 40.80 40.80 38
4th Jun 2025 (Wed) 42.10 42.10 42.10 42.10 4
3rd Jun 2025 (Tue) 42.10 42.10 42.10 42.10 1
2nd Jun 2025 (Mon) 40.40 40.40 40.40 40.40 35
See more Clinica Bav Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered