Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €57.80 on 05-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €57.80
Day's Volume: 0
Last Close: €57.80
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €38.40 - €58.60
Market Capitalisation: €926.25m
VWAP: €0.00
Shares in Issue: 16.03m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.80 SI Trade
15:29:13 - 04-Jun-26
Unknown* 0 €57.80 SI Trade
15:01:58 - 04-Jun-26
Unknown* 0 €57.80 SI Trade
14:59:53 - 04-Jun-26
Unknown* 0 €57.80 SI Trade
14:59:53 - 04-Jun-26
Unknown* 0 €57.80 SI Trade
14:58:44 - 04-Jun-26
Unknown* 0 €57.20 SI Trade
12:53:50 - 04-Jun-26
Unknown* 0 €57.60 SI Trade
12:53:50 - 04-Jun-26
Unknown* 0 €57.40 SI Trade
11:39:22 - 04-Jun-26
Unknown* 0 €57.00 SI Trade
09:43:34 - 04-Jun-26
Unknown* 0 €57.40 SI Trade
08:00:32 - 04-Jun-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 57.80 57.80 57.80 57.80 0
3rd Jun 2026 (Wed) 58.00 58.00 58.00 58.00 0
2nd Jun 2026 (Tue) 57.40 57.40 57.40 57.40 2
1st Jun 2026 (Mon) 57.40 57.40 57.40 57.40 51
29th May 2026 (Fri) 58.60 58.60 58.60 58.60 5
28th May 2026 (Thu) 58.40 58.40 58.40 58.40 3
27th May 2026 (Wed) 55.80 55.80 55.80 55.80 1
26th May 2026 (Tue) 55.00 55.00 55.00 55.00 1
25th May 2026 (Mon) 54.00 54.00 54.00 54.00 0
22nd May 2026 (Fri) 54.00 54.00 54.00 54.00 0
21st May 2026 (Thu) 55.60 55.60 55.60 55.60 1
20th May 2026 (Wed) 55.60 55.60 55.60 55.60 0
19th May 2026 (Tue) 55.80 55.80 55.80 55.80 0
18th May 2026 (Mon) 55.60 55.60 55.60 55.60 0
15th May 2026 (Fri) 56.00 56.00 56.00 56.00 0
14th May 2026 (Thu) 55.80 55.80 55.80 55.80 0
13th May 2026 (Wed) 55.80 55.80 55.80 55.80 2
12th May 2026 (Tue) 55.80 55.80 55.80 55.80 0
11th May 2026 (Mon) 56.60 56.60 56.60 56.60 12
8th May 2026 (Fri) 58.00 58.00 58.00 58.00 145
7th May 2026 (Thu) 56.80 56.80 56.80 56.80 1
6th May 2026 (Wed) 56.00 56.00 56.00 56.00 0
5th May 2026 (Tue) 56.40 56.40 56.40 56.40 0
See more Clinica Bav Ord price history
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered