Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €55.60 on 22-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €55.60
Day's Volume: 0
Last Close: €55.60
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €38.30 - €58.00
Market Capitalisation: €890.63m
VWAP: €0.00
Shares in Issue: 16.02m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €55.60 SI Trade
 16:07:04 - 21-May-26
Unknown* 0 €55.00 SI Trade
 16:07:04 - 21-May-26
Unknown* 0 €55.40 SI Trade
 09:34:06 - 21-May-26
Unknown* 0 €55.60 SI Trade
 08:57:50 - 21-May-26
Unknown* 0 €55.80 SI Trade
 08:07:02 - 21-May-26
Unknown* 0 €55.60 SI Trade
 15:48:46 - 20-May-26
Unknown* 0 €55.80 SI Trade
 11:00:51 - 19-May-26
Unknown* 0 €56.60 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 €55.20 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 €56.60 SI Trade
 08:00:18 - 19-May-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 55.60 55.60 55.60 55.60 1
20th May 2026 (Wed) 55.60 55.60 55.60 55.60 0
19th May 2026 (Tue) 55.80 55.80 55.80 55.80 0
18th May 2026 (Mon) 55.60 55.60 55.60 55.60 0
15th May 2026 (Fri) 56.00 56.00 56.00 56.00 0
14th May 2026 (Thu) 55.80 55.80 55.80 55.80 0
13th May 2026 (Wed) 55.80 55.80 55.80 55.80 2
12th May 2026 (Tue) 55.80 55.80 55.80 55.80 0
11th May 2026 (Mon) 56.60 56.60 56.60 56.60 12
8th May 2026 (Fri) 58.00 58.00 58.00 58.00 145
7th May 2026 (Thu) 56.80 56.80 56.80 56.80 1
6th May 2026 (Wed) 56.00 56.00 56.00 56.00 0
5th May 2026 (Tue) 56.40 56.40 56.40 56.40 0
4th May 2026 (Mon) 53.0688 53.0688 53.0688 53.0688 0
1st May 2026 (Fri) 53.0688 53.0688 53.0688 53.0688 0
30th Apr 2026 (Thu) 53.0688 53.0688 53.0688 53.0688 195
29th Apr 2026 (Wed) 54.20 54.20 54.20 54.20 2
28th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 0
27th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 142
24th Apr 2026 (Fri) 51.60 51.60 51.60 51.60 0
23rd Apr 2026 (Thu) 52.40 52.40 52.40 52.40 3
22nd Apr 2026 (Wed) 53.00 53.00 53.00 53.00 2
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered