Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Price

Price €55.00 on 09-10-2026 at 07:18:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 105.00 at €53.80
Day's Volume: 221
Last Close: €55.00
Open: €0.00
ISIN: ES0119037010
Day's Range €0.00 - €0.00
52wk Range: €40.20 - €61.40
Market Capitalisation: €881.77m
VWAP: €54.00995
Shares in Issue: 16.03m

Clinica Bav Ord (0GWJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 €53.80 OTC Trade
 08:18:51 - 09-Oct-26
Unknown* 116 €54.20 OTC Trade
 08:10:37 - 09-Oct-26
Unknown* 0 €55.00 SI Trade
 08:00:36 - 09-Oct-26
Unknown* 0 €55.00 SI Trade
 15:24:01 - 08-Oct-26
Unknown* 123 €54.50 OTC Trade
 14:57:12 - 08-Oct-26
Unknown* 100 €54.50 OTC Trade
 13:59:10 - 08-Oct-26
Unknown* 1 €55.00 SI Trade
 12:49:10 - 08-Oct-26
Unknown* 3 €55.00 SI Trade
 12:02:39 - 08-Oct-26
Unknown* 0 €55.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 34 €55.40 OTC Trade
 16:01:38 - 07-Oct-26
See more Clinica Bav Ord trades

Clinica Bav Ord (0GWJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 55.00 55.00 55.00 55.00 227
7th Oct 2026 (Wed) 55.60 55.60 55.60 55.60 68
6th Oct 2026 (Tue) 54.00 54.00 54.00 54.00 2,727
5th Oct 2026 (Mon) 55.80 55.80 55.80 55.80 14
2nd Oct 2026 (Fri) 55.20 55.20 55.20 55.20 37
1st Oct 2026 (Thu) 55.60 55.60 55.60 55.60 197
30th Sep 2026 (Wed) 56.40 56.40 56.40 56.40 505
29th Sep 2026 (Tue) 56.20 56.20 56.20 56.20 1
28th Sep 2026 (Mon) 56.40 56.40 56.40 56.40 0
25th Sep 2026 (Fri) 57.00 57.00 57.00 57.00 0
24th Sep 2026 (Thu) 57.60 57.60 57.60 57.60 0
23rd Sep 2026 (Wed) 57.00 57.00 57.00 57.00 142
22nd Sep 2026 (Tue) 57.20 57.20 57.20 57.20 3
21st Sep 2026 (Mon) 56.80 56.80 56.80 56.80 1
18th Sep 2026 (Fri) 56.60 56.60 56.60 56.60 0
17th Sep 2026 (Thu) 56.80 56.80 56.80 56.80 0
16th Sep 2026 (Wed) 57.00 57.00 57.00 57.00 310
15th Sep 2026 (Tue) 57.00 57.00 57.00 57.00 12
14th Sep 2026 (Mon) 57.00 57.00 57.00 57.00 66
11th Sep 2026 (Fri) 57.40 57.40 57.40 57.40 0
10th Sep 2026 (Thu) 58.00 58.00 58.00 58.00 0
9th Sep 2026 (Wed) 57.00 57.00 57.00 57.00 0
See more Clinica Bav Ord price history

Clinica Bav Ord (0GWJ) Regulatory News

Date Source Headline
See more Clinica Bav Ord regulatory news
FTSE 100 Latest
Value10,530.82
Change89.22

Login to your account

Forgot Password?

Not Registered