Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.60 SI Trade
 08:00:22 - 17-Jul-26
Unknown* 0 €58.60 SI Trade
 16:08:27 - 16-Jul-26
Unknown* 0 €58.60 SI Trade
 16:02:31 - 16-Jul-26
Unknown* 0 €58.40 SI Trade
 15:20:31 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 14:52:38 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 13:53:46 - 16-Jul-26
Unknown* 0 €57.40 SI Trade
 12:49:56 - 16-Jul-26
Unknown* 0 €56.80 SI Trade
 12:02:50 - 16-Jul-26
Unknown* 0 €58.20 SI Trade
 08:02:32 - 16-Jul-26
Unknown* 1 €57.40 SI Trade
 13:18:08 - 15-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:00 - 15-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:00 - 15-Jul-26
Unknown* 0 €56.40 SI Trade
 15:48:50 - 14-Jul-26
Unknown* 0 €57.20 SI Trade
 11:36:16 - 14-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 €56.80 SI Trade
 15:28:01 - 13-Jul-26
Unknown* 0 €57.40 SI Trade
 15:09:17 - 13-Jul-26
Unknown* 0 €57.40 SI Trade
 15:01:50 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 1 €57.60 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.60 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 €57.60 SI Trade
 14:45:06 - 10-Jul-26
Unknown* 0 €58.00 SI Trade
 09:47:10 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 13:28:03 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 13:06:05 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 12:37:27 - 09-Jul-26
Unknown* 0 €56.40 SI Trade
 12:09:37 - 09-Jul-26
Unknown* 0 €56.80 SI Trade
 09:53:00 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 09:32:21 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 09:31:51 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €58.00 SI Trade
 15:32:22 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 08:51:13 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €58.40 SI Trade
 16:25:55 - 06-Jul-26
Unknown* 0 €58.40 SI Trade
 16:17:35 - 06-Jul-26
Unknown* 0 €59.00 SI Trade
 11:09:41 - 06-Jul-26
Unknown* 0 €59.00 SI Trade
 11:09:41 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €57.00 SI Trade
 12:18:38 - 03-Jul-26
Unknown* 64 €57.40 OTC Trade
 11:33:08 - 03-Jul-26
Unknown* 58 €57.60 OTC Trade
 11:24:59 - 03-Jul-26
Unknown* 64 €59.00 OTC Trade
 11:23:07 - 03-Jul-26
Unknown* 0 €59.80 SI Trade
 08:59:51 - 02-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €59.00 SI Trade
 16:26:29 - 01-Jul-26
Unknown* 0 €59.80 SI Trade
 12:27:10 - 01-Jul-26
Unknown* 0 €59.40 SI Trade
 12:04:26 - 01-Jul-26
Unknown* 0 €59.20 SI Trade
 11:04:59 - 01-Jul-26
Unknown* 1 €59.00 SI Trade
 10:53:14 - 01-Jul-26
Unknown* 0 €58.80 SI Trade
 10:44:51 - 01-Jul-26
Unknown* 1 €58.40 SI Trade
 09:23:00 - 01-Jul-26
Unknown* 0 €58.80 SI Trade
 08:21:37 - 01-Jul-26
Unknown* 0 €58.80 SI Trade
 08:15:34 - 01-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €58.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €59.40 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €58.20 SI Trade
 16:09:20 - 30-Jun-26
Unknown* 0 €58.40 SI Trade
 14:14:12 - 30-Jun-26
Unknown* 0 €58.00 SI Trade
 13:02:37 - 30-Jun-26
Unknown* 0 €56.00 SI Trade
 09:03:22 - 30-Jun-26
Unknown* 0 €55.20 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €55.40 SI Trade
 16:21:39 - 29-Jun-26
Unknown* 0 €55.40 SI Trade
 16:20:40 - 29-Jun-26
Unknown* 0 €55.40 SI Trade
 16:11:47 - 29-Jun-26
Unknown* 0 €55.40 SI Trade
 15:59:47 - 29-Jun-26
Unknown* 0 €55.60 SI Trade
 08:00:11 - 29-Jun-26
Unknown* 0 €55.20 SI Trade
 14:40:44 - 26-Jun-26
Unknown* 187 €54.60 OTC Trade
 14:06:56 - 26-Jun-26
Unknown* 187 €54.60 OTC Trade
 14:06:56 - 26-Jun-26
Unknown* 131 €54.60 OTC Trade
 14:06:56 - 26-Jun-26
Unknown* 0 €55.40 SI Trade
 10:43:56 - 26-Jun-26
Unknown* 0 €55.40 SI Trade
 15:13:03 - 25-Jun-26
Unknown* 0 €56.20 SI Trade
 15:55:18 - 24-Jun-26
Unknown* 0 €56.60 SI Trade
 08:00:10 - 24-Jun-26
Unknown* 0 €56.40 SI Trade
 12:40:18 - 23-Jun-26
Unknown* 0 €56.40 SI Trade
 09:20:43 - 23-Jun-26
Unknown* 1 €55.60 SI Trade
 09:09:16 - 23-Jun-26
Unknown* 0 €56.20 SI Trade
 08:15:12 - 23-Jun-26
Unknown* 0 €56.20 SI Trade
 08:15:12 - 23-Jun-26
Unknown* 0 €56.00 SI Trade
 15:58:02 - 22-Jun-26
Unknown* 0 €55.80 SI Trade
 11:12:06 - 22-Jun-26
Unknown* 0 €56.40 SI Trade
 08:31:05 - 22-Jun-26
Unknown* 0 €56.00 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €56.60 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €56.00 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €55.60 SI Trade
 15:03:09 - 19-Jun-26
Unknown* 0 €56.60 SI Trade
 08:00:07 - 19-Jun-26
Unknown* 0 €54.80 SI Trade
 14:38:56 - 18-Jun-26
Unknown* 0 €54.40 SI Trade
 13:20:35 - 18-Jun-26
Unknown* 0 €54.60 SI Trade
 13:16:33 - 18-Jun-26
Unknown* 0 €55.00 SI Trade
 12:45:17 - 18-Jun-26
Unknown* 0 €54.00 SI Trade
 10:47:51 - 18-Jun-26
Unknown* 0 €55.00 SI Trade
 09:50:55 - 18-Jun-26
Unknown* 0 €54.60 SI Trade
 08:00:24 - 18-Jun-26
Unknown* 0 €55.60 SI Trade
 08:00:24 - 18-Jun-26
Unknown* 1 €55.20 SI Trade
 14:38:12 - 17-Jun-26
Unknown* 0 €55.20 SI Trade
 14:33:29 - 17-Jun-26
Unknown* 0 €56.20 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 1 €55.00 SI Trade
 15:21:05 - 16-Jun-26
Unknown* 0 €55.00 SI Trade
 15:10:33 - 16-Jun-26
Unknown* 0 €55.40 SI Trade
 14:01:47 - 16-Jun-26
Unknown* 0 €55.60 SI Trade
 13:28:39 - 16-Jun-26
Unknown* 0 €56.00 SI Trade
 13:08:29 - 16-Jun-26
Unknown* 1 €56.00 SI Trade
 12:34:00 - 16-Jun-26
Unknown* 0 €56.80 SI Trade
 08:33:25 - 16-Jun-26
Unknown* 0 €57.20 SI Trade
 08:00:14 - 16-Jun-26
Unknown* 0 €57.20 SI Trade
 08:00:14 - 16-Jun-26
Unknown* 0 €57.20 SI Trade
 08:00:14 - 16-Jun-26
Unknown* 0 €57.20 SI Trade
 08:00:14 - 16-Jun-26
Unknown* 0 €56.60 SI Trade
 16:14:31 - 15-Jun-26
Unknown* 0 €56.20 SI Trade
 15:30:37 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 15:16:43 - 15-Jun-26
Unknown* 1 €56.60 SI Trade
 15:16:40 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 15:16:40 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 15:16:40 - 15-Jun-26
Unknown* 0 €56.40 SI Trade
 14:05:23 - 15-Jun-26
Unknown* 0 €56.60 SI Trade
 11:55:11 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 08:11:43 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 08:11:43 - 15-Jun-26
Unknown* 0 €57.00 SI Trade
 08:10:43 - 15-Jun-26
Unknown* 0 €56.80 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €56.80 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €56.80 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €56.80 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €56.80 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 €56.40 SI Trade
 15:53:14 - 12-Jun-26
Unknown* 0 €56.00 SI Trade
 13:53:31 - 12-Jun-26
Unknown* 0 €56.00 SI Trade
 13:53:30 - 12-Jun-26
Unknown* 0 €56.60 SI Trade
 13:49:37 - 12-Jun-26
Unknown* 0 €56.60 SI Trade
 13:33:23 - 12-Jun-26
Unknown* 0 €56.20 SI Trade
 13:05:05 - 12-Jun-26
Unknown* 0 €56.20 SI Trade
 12:55:49 - 12-Jun-26
Unknown* 0 €56.20 SI Trade
 12:55:49 - 12-Jun-26
Unknown* 0 €56.20 SI Trade
 12:49:25 - 12-Jun-26
Unknown* 0 €56.20 SI Trade
 12:08:26 - 12-Jun-26
Unknown* 0 €56.80 SI Trade
 11:36:47 - 12-Jun-26
Unknown* 0 €56.80 SI Trade
 11:36:44 - 12-Jun-26
Unknown* 0 €57.40 SI Trade
 11:35:56 - 12-Jun-26
Unknown* 0 €57.40 SI Trade
 11:35:56 - 12-Jun-26
Unknown* 1 €57.40 SI Trade
 11:35:53 - 12-Jun-26
Unknown* 0 €57.40 SI Trade
 11:35:51 - 12-Jun-26
Unknown* 0 €57.80 SI Trade
 10:35:15 - 12-Jun-26
Unknown* 0 €57.80 SI Trade
 10:35:10 - 12-Jun-26
Unknown* 0 €58.40 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 0 €57.60 SI Trade
 16:20:54 - 11-Jun-26
Unknown* 0 €57.60 SI Trade
 15:30:57 - 11-Jun-26
Unknown* 0 €57.20 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 0 €57.80 SI Trade
 15:50:25 - 10-Jun-26
Unknown* 0 €57.20 SI Trade
 15:28:30 - 10-Jun-26
Unknown* 0 €57.80 SI Trade
 14:39:43 - 10-Jun-26
Unknown* 0 €57.80 SI Trade
 14:34:19 - 10-Jun-26
Unknown* 1 €57.80 SI Trade
 13:31:51 - 10-Jun-26
Unknown* 0 €57.80 SI Trade
 11:28:40 - 10-Jun-26
Unknown* 0 €57.80 SI Trade
 09:07:46 - 10-Jun-26
Unknown* 2 €58.20 SI Trade
 08:15:54 - 10-Jun-26
Unknown* 1 €58.80 SI Trade
 08:00:21 - 10-Jun-26
Unknown* 0 €58.80 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 €58.80 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 €58.80 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 2 €58.80 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 2 €58.80 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 €60.20 SI Trade
 16:07:38 - 09-Jun-26
Unknown* 0 €60.40 SI Trade
 13:03:26 - 09-Jun-26
Unknown* 0 €60.20 SI Trade
 10:35:35 - 09-Jun-26
Unknown* 3 €60.00 SI Trade
 10:09:08 - 09-Jun-26
Unknown* 0 €59.80 SI Trade
 09:55:14 - 09-Jun-26
Unknown* 2 €59.80 SI Trade
 09:49:07 - 09-Jun-26
Unknown* 2 €59.80 SI Trade
 09:49:05 - 09-Jun-26
Unknown* 2 €59.80 SI Trade
 09:41:21 - 09-Jun-26
Unknown* 2 €59.80 SI Trade
 09:41:08 - 09-Jun-26
Unknown* 1 €59.80 SI Trade
 09:40:22 - 09-Jun-26
Unknown* 0 €59.60 SI Trade
 09:40:08 - 09-Jun-26
Unknown* 2 €59.60 SI Trade
 09:24:12 - 09-Jun-26
Unknown* 47 €59.00 OTC Trade
 09:24:06 - 09-Jun-26
Unknown* 47 €59.00 OTC Trade
 09:24:06 - 09-Jun-26
Unknown* 0 €59.40 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €59.40 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €59.40 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €59.40 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €59.40 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €58.40 SI Trade
 08:00:02 - 09-Jun-26
FTSE 100 Latest
Value10,601.52
Change29.28