| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.60 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:38:56 - 18-Jun-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:20:35 - 18-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:16:33 - 18-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:45:17 - 18-Jun-26 |
| Unknown* | 0 | €54.00 | SI Trade |
10:47:51 - 18-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:50:55 - 18-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:24 - 18-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:24 - 18-Jun-26 |
| Unknown* | 1 | €55.20 | SI Trade |
14:38:12 - 17-Jun-26 |
| Unknown* | 0 | €55.20 | SI Trade |
14:33:29 - 17-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 1 | €55.00 | SI Trade |
15:21:05 - 16-Jun-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:10:33 - 16-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:01:47 - 16-Jun-26 |
| Unknown* | 0 | €55.60 | SI Trade |
13:28:39 - 16-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:08:29 - 16-Jun-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:34:00 - 16-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:33:25 - 16-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
16:14:31 - 15-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:30:37 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
15:16:43 - 15-Jun-26 |
| Unknown* | 1 | €56.60 | SI Trade |
15:16:40 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
15:16:40 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
15:16:40 - 15-Jun-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:05:23 - 15-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:55:11 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:11:43 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:11:43 - 15-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:10:43 - 15-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:53:14 - 12-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:53:31 - 12-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:53:30 - 12-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
13:49:37 - 12-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
13:33:23 - 12-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:05:05 - 12-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
12:55:49 - 12-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
12:55:49 - 12-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
12:49:25 - 12-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
12:08:26 - 12-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:36:47 - 12-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:36:44 - 12-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:35:56 - 12-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:35:56 - 12-Jun-26 |
| Unknown* | 1 | €57.40 | SI Trade |
11:35:53 - 12-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:35:51 - 12-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
10:35:15 - 12-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
10:35:10 - 12-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
16:20:54 - 11-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
15:30:57 - 11-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:50:25 - 10-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:28:30 - 10-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:39:43 - 10-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:34:19 - 10-Jun-26 |
| Unknown* | 1 | €57.80 | SI Trade |
13:31:51 - 10-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
11:28:40 - 10-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
09:07:46 - 10-Jun-26 |
| Unknown* | 2 | €58.20 | SI Trade |
08:15:54 - 10-Jun-26 |
| Unknown* | 1 | €58.80 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 2 | €58.80 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 2 | €58.80 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | €60.20 | SI Trade |
16:07:38 - 09-Jun-26 |
| Unknown* | 0 | €60.40 | SI Trade |
13:03:26 - 09-Jun-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:35:35 - 09-Jun-26 |
| Unknown* | 3 | €60.00 | SI Trade |
10:09:08 - 09-Jun-26 |
| Unknown* | 0 | €59.80 | SI Trade |
09:55:14 - 09-Jun-26 |
| Unknown* | 2 | €59.80 | SI Trade |
09:49:07 - 09-Jun-26 |
| Unknown* | 2 | €59.80 | SI Trade |
09:49:05 - 09-Jun-26 |
| Unknown* | 2 | €59.80 | SI Trade |
09:41:21 - 09-Jun-26 |
| Unknown* | 2 | €59.80 | SI Trade |
09:41:08 - 09-Jun-26 |
| Unknown* | 1 | €59.80 | SI Trade |
09:40:22 - 09-Jun-26 |
| Unknown* | 0 | €59.60 | SI Trade |
09:40:08 - 09-Jun-26 |
| Unknown* | 2 | €59.60 | SI Trade |
09:24:12 - 09-Jun-26 |
| Unknown* | 47 | €59.00 | OTC Trade |
09:24:06 - 09-Jun-26 |
| Unknown* | 47 | €59.00 | OTC Trade |
09:24:06 - 09-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:30:17 - 08-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:21:42 - 08-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:12:14 - 08-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
13:34:08 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:34:06 - 08-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:50:12 - 08-Jun-26 |
| Unknown* | 1 | €58.80 | SI Trade |
08:02:58 - 08-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
16:22:07 - 05-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:37:42 - 05-Jun-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:37:42 - 05-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
12:08:51 - 05-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
11:25:57 - 05-Jun-26 |
| Unknown* | 28 | €58.20 | OTC Trade |
09:32:17 - 05-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:21:10 - 05-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:09:11 - 05-Jun-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:38:11 - 05-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:26:37 - 05-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:08:56 - 05-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:29:13 - 04-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:01:58 - 04-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:59:53 - 04-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:59:53 - 04-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:58:44 - 04-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
12:53:50 - 04-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
12:53:50 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
11:39:22 - 04-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
09:43:34 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
16:11:41 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:11:34 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:11:34 - 03-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:45:28 - 03-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:55:12 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
12:05:23 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
12:04:44 - 03-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
12:04:44 - 03-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:08:56 - 02-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:35:03 - 02-Jun-26 |
| Unknown* | 1 | €57.80 | SI Trade |
12:36:19 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:07:18 - 02-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:34:35 - 02-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:34:32 - 02-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:13:12 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:10:35 - 02-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:44 - 02-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 1 | €57.80 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:59:11 - 01-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:59:08 - 01-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:59:08 - 01-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
15:40:37 - 01-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:19:00 - 01-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:18:47 - 01-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:34:28 - 01-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:34:28 - 01-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:21:59 - 01-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
12:09:44 - 01-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:56:59 - 01-Jun-26 |
| Unknown* | 1 | €58.40 | SI Trade |
11:19:49 - 01-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:31:49 - 01-Jun-26 |
| Unknown* | 50 | €59.20 | OTC Trade |
08:01:04 - 01-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:53:44 - 29-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
12:16:31 - 29-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:32:17 - 29-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
11:12:39 - 29-May-26 |
| Unknown* | 1 | €59.40 | SI Trade |
10:54:55 - 29-May-26 |
| Unknown* | 2 | €59.40 | SI Trade |
10:42:22 - 29-May-26 |
| Unknown* | 2 | €59.40 | SI Trade |
10:42:16 - 29-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:42:15 - 29-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
16:28:02 - 28-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:41:27 - 28-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:17:25 - 28-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:50:32 - 28-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:28:00 - 28-May-26 |