| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.80 | SI Trade |
09:24:20 - 11-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:01:23 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:28:35 - 09-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:28:08 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:28:47 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:23:17 - 09-Sep-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:33 - 09-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:50:18 - 08-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:50:16 - 08-Sep-26 |
| Unknown* | 1 | €55.20 | SI Trade |
10:40:39 - 08-Sep-26 |
| Unknown* | 1 | €55.00 | SI Trade |
10:39:56 - 08-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
10:39:55 - 08-Sep-26 |
| Unknown* | 2 | €55.80 | SI Trade |
10:39:55 - 08-Sep-26 |
| Unknown* | 184 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 184 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 73 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:37:34 - 08-Sep-26 |
| Unknown* | 3,862 | €59.00 | SI Trade |
15:51:52 - 07-Sep-26 |
| Unknown* | 1 | €59.20 | SI Trade |
15:21:31 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:01:00 - 04-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:01 - 04-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:01 - 04-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:08:36 - 02-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:08:36 - 02-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:25:20 - 01-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:43:25 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:41:24 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:28:33 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:15:01 - 28-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:14:39 - 28-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:33:47 - 27-Aug-26 |
| Unknown* | 600 | €58.40 | SI Trade |
15:08:44 - 27-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:29:11 - 26-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:08:45 - 26-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:08:45 - 26-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
12:30:50 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
11:41:18 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
09:38:12 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:28:06 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:28:06 - 24-Aug-26 |
| Unknown* | 1 | €59.00 | SI Trade |
08:02:52 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:48 - 24-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 17 | €58.90 | OTC Trade |
13:38:00 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:34:39 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:52:31 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:07:22 - 20-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:07:31 - 20-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:24:11 - 20-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:11:26 - 19-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
15:38:35 - 19-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:17:26 - 19-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:21 - 19-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:25:33 - 18-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:20:33 - 18-Aug-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:15:00 - 18-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:51:35 - 18-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:30:52 - 18-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:12:35 - 18-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:45:15 - 18-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:05:47 - 18-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:05:47 - 18-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:05:47 - 18-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:38:56 - 17-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:38:56 - 17-Aug-26 |
| Unknown* | 1 | €61.40 | SI Trade |
14:19:16 - 17-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:18:37 - 17-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:18:37 - 17-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
11:56:12 - 17-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
09:19:38 - 17-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
09:19:38 - 17-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:50:42 - 14-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:11:15 - 14-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:11:15 - 14-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:16:56 - 14-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
16:10:45 - 13-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
16:04:18 - 13-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
16:04:18 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:50:16 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:50:16 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:28:56 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:45 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:45 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:45 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:45 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:22:50 - 12-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:20:10 - 12-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
16:10:46 - 11-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
10:55:58 - 11-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:17:01 - 11-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:17:01 - 11-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:17:01 - 11-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
09:17:01 - 11-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:43:11 - 10-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:43:11 - 10-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:06:34 - 10-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
12:29:26 - 10-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
12:29:24 - 10-Aug-26 |
| Unknown* | 1 | €56.20 | SI Trade |
12:22:06 - 10-Aug-26 |
| Unknown* | 0 | €56.20 | SI Trade |
12:22:06 - 10-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
11:14:39 - 10-Aug-26 |
| Unknown* | 1 | €60.60 | SI Trade |
11:14:38 - 10-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:31:52 - 07-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:31:38 - 07-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:36 - 07-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
16:17:49 - 06-Aug-26 |
| Unknown* | 6,565 | €60.60 | SI Trade |
10:30:29 - 06-Aug-26 |
| Unknown* | 6,565 | €60.60 | SI Trade |
10:28:35 - 06-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
12:17:45 - 05-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:15:22 - 05-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:15:22 - 05-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:06:37 - 04-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
09:13:23 - 04-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:43:20 - 04-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 9 | €60.60 | SI Trade |
16:16:29 - 03-Aug-26 |
| Unknown* | 2 | €60.60 | SI Trade |
16:16:28 - 03-Aug-26 |
| Unknown* | 2 | €60.60 | SI Trade |
16:15:21 - 03-Aug-26 |
| Unknown* | 2 | €60.60 | SI Trade |
16:11:52 - 03-Aug-26 |
| Unknown* | 2 | €60.60 | SI Trade |
16:11:50 - 03-Aug-26 |
| Unknown* | 1 | €60.60 | SI Trade |
16:10:51 - 03-Aug-26 |
| Unknown* | 600 | €60.40 | SI Trade |
15:58:26 - 03-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:02:09 - 03-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
15:02:09 - 03-Aug-26 |
| Unknown* | 1 | €60.40 | SI Trade |
15:00:04 - 03-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:23:33 - 03-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
12:09:26 - 03-Aug-26 |
| Unknown* | 1 | €60.20 | SI Trade |
12:09:23 - 03-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:06:49 - 03-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
11:06:49 - 03-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
14:02:38 - 31-Jul-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:20:24 - 31-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:21 - 31-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:21 - 31-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 22 | €57.00 | SI Trade |
16:36:35 - 30-Jul-26 |
| Unknown* | 0 | €59.80 | SI Trade |
14:32:40 - 30-Jul-26 |
| Unknown* | 0 | €59.40 | SI Trade |
14:19:52 - 30-Jul-26 |
| Unknown* | 1 | €59.80 | SI Trade |
13:34:56 - 30-Jul-26 |
| Unknown* | 0 | €60.00 | SI Trade |
12:42:34 - 30-Jul-26 |
| Unknown* | 0 | €59.20 | SI Trade |
12:30:20 - 30-Jul-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:27:30 - 30-Jul-26 |
| Unknown* | 1 | €58.40 | SI Trade |
11:22:41 - 30-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 2 | €57.60 | SI Trade |
15:57:23 - 29-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:33:47 - 29-Jul-26 |
| Unknown* | 0 | €58.60 | SI Trade |
09:39:44 - 29-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:51:27 - 29-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:51:21 - 28-Jul-26 |
| Unknown* | 0 | €58.00 | SI Trade |
10:37:51 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:03:40 - 28-Jul-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:18:44 - 27-Jul-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:53:44 - 27-Jul-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:27 - 27-Jul-26 |