| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €55.60 | SI Trade |
16:07:04 - 21-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
16:07:04 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:34:06 - 21-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:57:50 - 21-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:07:02 - 21-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
15:48:46 - 20-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
11:00:51 - 19-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:59:50 - 18-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:45:18 - 18-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:29:49 - 13-May-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
14:32:33 - 13-May-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
14:32:33 - 13-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:06:35 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
09:41:07 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:02:32 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:01:41 - 13-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:01:41 - 13-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:01:41 - 13-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
16:00:01 - 12-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:02 - 12-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:46:25 - 11-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:46:25 - 11-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
10:55:04 - 11-May-26 |
| Unknown* | 9 | €55.80 | OTC Trade |
08:51:33 - 11-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
07:33:37 - 11-May-26 |
| Unknown* | 0 | €55.80 | SI Trade |
07:33:37 - 11-May-26 |
| Unknown* | 1 | €55.80 | SI Trade |
07:33:36 - 11-May-26 |
| Unknown* | 1 | €55.80 | SI Trade |
07:33:36 - 11-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:25:13 - 08-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:42:31 - 08-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
10:54:24 - 08-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:54:24 - 08-May-26 |
| Unknown* | 143 | €56.40 | OTC Trade |
08:23:13 - 08-May-26 |
| Unknown* | 2 | €56.60 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:00:20 - 07-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:58:22 - 07-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:13:00 - 07-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:34:32 - 07-May-26 |
| Unknown* | 0 | €57.20 | SI Trade |
14:29:51 - 07-May-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:05:16 - 07-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:21 - 07-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:15:58 - 06-May-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:24 - 06-May-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:27:29 - 05-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:13:13 - 05-May-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:45:07 - 05-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:17:19 - 05-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 186 | €53.0688 | SI Trade |
16:38:32 - 30-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:40:03 - 30-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
13:42:12 - 30-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
12:48:21 - 30-Apr-26 |
| Unknown* | 1 | €55.00 | SI Trade |
11:22:01 - 30-Apr-26 |
| Unknown* | 2 | €55.00 | SI Trade |
11:22:01 - 30-Apr-26 |
| Unknown* | 0 | €55.00 | SI Trade |
11:22:01 - 30-Apr-26 |
| Unknown* | 1 | €55.00 | SI Trade |
11:22:00 - 30-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
09:30:00 - 30-Apr-26 |
| Unknown* | 1 | €54.40 | SI Trade |
09:19:51 - 30-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:11:19 - 30-Apr-26 |
| Unknown* | 4 | €54.20 | SI Trade |
08:38:59 - 30-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1,762 | €53.9899 | SI Trade |
16:36:12 - 29-Apr-26 |
| Unknown* | 1 | €54.20 | SI Trade |
10:49:07 - 29-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:29:12 - 28-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:54:31 - 28-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:41:52 - 28-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
13:57:59 - 28-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:39:05 - 28-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:51:16 - 28-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 1 | €53.00 | SI Trade |
11:35:06 - 27-Apr-26 |
| Unknown* | 69 | €52.40 | OTC Trade |
10:58:20 - 27-Apr-26 |
| Unknown* | 69 | €52.40 | OTC Trade |
10:58:20 - 27-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:12:41 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:29:28 - 27-Apr-26 |
| Unknown* | 3 | €51.40 | SI Trade |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:19:49 - 24-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:34:56 - 24-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:25:30 - 23-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:36:50 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:18:51 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:18:51 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:18:48 - 23-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:28:57 - 22-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:28:57 - 22-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:02:08 - 22-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:02:08 - 22-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:38:08 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
15:34:44 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
15:31:39 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:31:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:31:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:00:57 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:00:57 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
14:58:21 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
14:50:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
14:50:06 - 21-Apr-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:14:02 - 21-Apr-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:14:02 - 21-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:14:00 - 21-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:14:00 - 21-Apr-26 |
| Unknown* | 3 | €53.00 | OTC Trade |
12:55:35 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 2 | €52.00 | SI Trade |
09:28:20 - 21-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:32:20 - 21-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €51.80 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €52.20 | SI Trade |
11:13:58 - 20-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:38:18 - 20-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:16 - 20-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:56:26 - 17-Apr-26 |
| Unknown* | 10 | €52.10 | OTC Trade |
11:43:21 - 17-Apr-26 |
| Unknown* | 1 | €51.80 | SI Trade |
10:39:07 - 17-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:50:28 - 16-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:42:25 - 15-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:16:18 - 15-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:16:18 - 15-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:00:58 - 15-Apr-26 |
| Unknown* | 50 | €52.60 | OTC Trade |
11:42:41 - 15-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €53.00 | SI Trade |
10:12:14 - 14-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
10:06:48 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:59:18 - 10-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:59:18 - 10-Apr-26 |
| Unknown* | 40 | €49.60 | OTC Trade |
13:28:37 - 10-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
13:07:05 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
12:23:52 - 10-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:24 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:56:20 - 09-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:40:33 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:05:23 - 09-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
10:05:13 - 09-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:00:30 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:21:51 - 08-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:01:40 - 08-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
14:41:05 - 08-Apr-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:30:09 - 08-Apr-26 |
| Unknown* | 20 | €47.80 | OTC Trade |
08:53:17 - 08-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:43:03 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:55:15 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:13:33 - 07-Apr-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:46:51 - 07-Apr-26 |
| Unknown* | 2 | €48.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:16 - 07-Apr-26 |