| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €53.00 | SI Trade |
11:35:06 - 27-Apr-26 |
| Unknown* | 69 | €52.40 | OTC Trade |
10:58:20 - 27-Apr-26 |
| Unknown* | 69 | €52.40 | OTC Trade |
10:58:20 - 27-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:12:41 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:29:28 - 27-Apr-26 |
| Unknown* | 3 | €51.40 | SI Trade |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €51.60 | SI Trade |
16:19:49 - 24-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:34:56 - 24-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:25:30 - 23-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:36:50 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:18:51 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
09:18:51 - 23-Apr-26 |
| Unknown* | 1 | €52.40 | SI Trade |
09:18:48 - 23-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:28:57 - 22-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:28:57 - 22-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:02:08 - 22-Apr-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
08:02:08 - 22-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:38:08 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
15:34:44 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
15:31:39 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:31:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:31:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:00:57 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
15:00:57 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
14:58:21 - 21-Apr-26 |
| Unknown* | 1 | €53.20 | SI Trade |
14:50:06 - 21-Apr-26 |
| Unknown* | 0 | €53.20 | SI Trade |
14:50:06 - 21-Apr-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:14:02 - 21-Apr-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:14:02 - 21-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:14:00 - 21-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:14:00 - 21-Apr-26 |
| Unknown* | 3 | €53.00 | OTC Trade |
12:55:35 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:28:22 - 21-Apr-26 |
| Unknown* | 2 | €52.00 | SI Trade |
09:28:20 - 21-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:32:20 - 21-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €51.80 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €52.20 | SI Trade |
11:13:58 - 20-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:38:18 - 20-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:16 - 20-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:56:26 - 17-Apr-26 |
| Unknown* | 10 | €52.10 | OTC Trade |
11:43:21 - 17-Apr-26 |
| Unknown* | 1 | €51.80 | SI Trade |
10:39:07 - 17-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:50:28 - 16-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:42:25 - 15-Apr-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:16:18 - 15-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:16:18 - 15-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:00:58 - 15-Apr-26 |
| Unknown* | 50 | €52.60 | OTC Trade |
11:42:41 - 15-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 1 | €53.00 | SI Trade |
10:12:14 - 14-Apr-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 2 | €51.60 | OTC Trade |
14:56:00 - 13-Apr-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
10:06:48 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:59:18 - 10-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:59:18 - 10-Apr-26 |
| Unknown* | 40 | €49.60 | OTC Trade |
13:28:37 - 10-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
13:07:05 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
12:23:52 - 10-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:24 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:56:20 - 09-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:40:33 - 09-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:05:23 - 09-Apr-26 |
| Unknown* | 1 | €48.10 | SI Trade |
10:05:13 - 09-Apr-26 |
| Unknown* | 0 | €48.30 | SI Trade |
09:00:30 - 09-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:21:51 - 08-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:01:40 - 08-Apr-26 |
| Unknown* | 1 | €48.30 | SI Trade |
14:41:05 - 08-Apr-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:30:09 - 08-Apr-26 |
| Unknown* | 20 | €47.80 | OTC Trade |
08:53:17 - 08-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:43:03 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:55:15 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:13:33 - 07-Apr-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:46:51 - 07-Apr-26 |
| Unknown* | 2 | €48.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
15:19:25 - 02-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
14:42:10 - 02-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
14:04:02 - 02-Apr-26 |
| Unknown* | 30 | €47.65 | OTC Trade |
12:35:36 - 02-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
12:08:20 - 02-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:13:10 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:16:45 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:33:01 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:57:01 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 1 | €47.80 | SI Trade |
08:36:19 - 01-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:22:19 - 01-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:01:02 - 01-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:01:00 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:57:12 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:43:38 - 30-Mar-26 |
| Unknown* | 5 | €47.30 | OTC Trade |
15:03:13 - 30-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:35:54 - 30-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:29:58 - 27-Mar-26 |
| Unknown* | 1 | €47.70 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:29:05 - 27-Mar-26 |
| Unknown* | 60 | €48.00 | OTC Trade |
15:43:37 - 27-Mar-26 |
| Unknown* | 2 | €47.20 | SI Trade |
14:08:46 - 27-Mar-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:13:25 - 27-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:28:17 - 27-Mar-26 |
| Unknown* | 2 | €47.50 | SI Trade |
09:26:01 - 27-Mar-26 |
| Unknown* | 2 | €47.50 | SI Trade |
09:19:50 - 27-Mar-26 |
| Unknown* | 2 | €47.40 | SI Trade |
09:19:44 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:18:50 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:17:14 - 27-Mar-26 |
| Unknown* | 2 | €47.60 | SI Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 1 | €47.60 | OTC Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 1 | €47.60 | OTC Trade |
09:17:06 - 27-Mar-26 |
| Unknown* | 0 | €47.20 | SI Trade |
09:12:09 - 27-Mar-26 |
| Unknown* | 2 | €47.00 | SI Trade |
08:56:51 - 27-Mar-26 |
| Unknown* | 2 | €47.10 | SI Trade |
08:56:50 - 27-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:56:50 - 27-Mar-26 |
| Unknown* | 1 | €47.30 | SI Trade |
08:56:48 - 27-Mar-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:56:48 - 27-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:54:31 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:45:53 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:37:04 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
14:37:10 - 25-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
12:55:19 - 25-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:34:54 - 25-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
10:45:49 - 25-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:26:10 - 25-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
14:14:17 - 24-Mar-26 |
| Unknown* | 2 | €48.60 | SI Trade |
14:14:15 - 24-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:35:10 - 24-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:24:25 - 24-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
10:24:21 - 24-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
09:25:36 - 24-Mar-26 |
| Unknown* | 415 | €50.00 | SI Trade |
09:02:15 - 24-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:05 - 24-Mar-26 |
| Unknown* | 1 | €50.20 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1,463 | €49.457 | SI Trade |
16:37:46 - 23-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:42:30 - 23-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:12:44 - 23-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:57:54 - 23-Mar-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:29:36 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 2,114 | €49.5639 | SI Trade |
16:36:46 - 20-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:21:45 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
15:18:45 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:38:59 - 20-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
14:38:59 - 20-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:53:28 - 20-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:33 - 20-Mar-26 |