| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €54.00 | SI Trade |
11:09:23 - 09-Oct-26 |
| Unknown* | 105 | €53.80 | OTC Trade |
08:18:51 - 09-Oct-26 |
| Unknown* | 116 | €54.20 | OTC Trade |
08:10:37 - 09-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:36 - 09-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:24:01 - 08-Oct-26 |
| Unknown* | 123 | €54.50 | OTC Trade |
14:57:12 - 08-Oct-26 |
| Unknown* | 100 | €54.50 | OTC Trade |
13:59:10 - 08-Oct-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:49:10 - 08-Oct-26 |
| Unknown* | 3 | €55.00 | SI Trade |
12:02:39 - 08-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 34 | €55.40 | OTC Trade |
16:01:38 - 07-Oct-26 |
| Unknown* | 34 | €55.40 | OTC Trade |
15:21:38 - 07-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 317 | €54.00 | SI Trade |
16:28:24 - 06-Oct-26 |
| Unknown* | 368 | €54.00 | SI Trade |
16:26:31 - 06-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:04 - 06-Oct-26 |
| Unknown* | 337 | €54.00 | SI Trade |
16:24:51 - 06-Oct-26 |
| Unknown* | 353 | €54.00 | SI Trade |
16:23:31 - 06-Oct-26 |
| Unknown* | 233 | €54.00 | SI Trade |
16:20:49 - 06-Oct-26 |
| Unknown* | 200 | €54.00 | SI Trade |
16:16:36 - 06-Oct-26 |
| Unknown* | 379 | €54.00 | SI Trade |
16:10:57 - 06-Oct-26 |
| Unknown* | 333 | €54.00 | SI Trade |
16:08:11 - 06-Oct-26 |
| Unknown* | 207 | €54.00 | SI Trade |
16:07:45 - 06-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:52:52 - 06-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:54:57 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:11:30 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:11:30 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:52:04 - 05-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
12:02:09 - 05-Oct-26 |
| Unknown* | 6 | €52.60 | SI Trade |
09:13:11 - 05-Oct-26 |
| Unknown* | 1 | €52.80 | SI Trade |
09:13:09 - 05-Oct-26 |
| Unknown* | 1 | €53.20 | SI Trade |
09:13:08 - 05-Oct-26 |
| Unknown* | 1 | €53.00 | SI Trade |
09:13:07 - 05-Oct-26 |
| Unknown* | 1 | €53.20 | SI Trade |
09:13:07 - 05-Oct-26 |
| Unknown* | 1 | €54.80 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 2 | €53.60 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 1 | €53.60 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:13:00 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:35:38 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 37 | €55.40 | OTC Trade |
15:15:15 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
13:58:02 - 02-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:55:18 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:35:51 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:28:44 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:12:15 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:09:57 - 02-Oct-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:25:35 - 01-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:47:58 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:17:56 - 01-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:19:18 - 01-Oct-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 197 | €55.60 | OTC Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:16:58 - 01-Oct-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:02:31 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:16:50 - 30-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:46:39 - 30-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:46:38 - 30-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:46:14 - 30-Sep-26 |
| Unknown* | 505 | €56.80 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:26:31 - 29-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:24:58 - 29-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:24:58 - 29-Sep-26 |
| Unknown* | 1 | €56.20 | SI Trade |
16:20:56 - 29-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:07:01 - 29-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:49:06 - 29-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
13:03:11 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:25:37 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:25:37 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:17 - 25-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 142 | €57.00 | SI Trade |
16:32:50 - 23-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
11:31:13 - 23-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:55:35 - 22-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:40 - 22-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
08:00:40 - 22-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:29:57 - 21-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
12:49:06 - 21-Sep-26 |
| Unknown* | 1 | €56.20 | SI Trade |
10:14:41 - 21-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:55:28 - 18-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
14:28:59 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:01:42 - 18-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:50:33 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:48:12 - 18-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:28:14 - 18-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:49:14 - 17-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 310 | €57.00 | SI Trade |
16:36:15 - 16-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 10 | €57.00 | SI Trade |
16:37:08 - 15-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:29:46 - 15-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:28:46 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:18:07 - 15-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
16:16:15 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:15:59 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:15:59 - 15-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
15:10:26 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
15:05:26 - 15-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
12:09:11 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
10:51:20 - 15-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:39:22 - 15-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:26:22 - 14-Sep-26 |
| Unknown* | 63 | €56.60 | OTC Trade |
14:30:45 - 14-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
13:44:45 - 14-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
13:41:50 - 14-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
13:34:10 - 14-Sep-26 |
| Unknown* | 1 | €57.00 | SI Trade |
13:13:44 - 14-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
13:08:01 - 14-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:11:40 - 14-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:11:40 - 14-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:11:40 - 14-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
14:49:24 - 11-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:31:30 - 11-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
09:24:20 - 11-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:01:23 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:28:35 - 09-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
16:28:08 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:28:47 - 09-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:23:17 - 09-Sep-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:33 - 09-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:50:18 - 08-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:50:16 - 08-Sep-26 |
| Unknown* | 1 | €55.20 | SI Trade |
10:40:39 - 08-Sep-26 |
| Unknown* | 1 | €55.00 | SI Trade |
10:39:56 - 08-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
10:39:55 - 08-Sep-26 |
| Unknown* | 2 | €55.80 | SI Trade |
10:39:55 - 08-Sep-26 |
| Unknown* | 184 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 184 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 73 | €57.20 | OTC Trade |
10:37:35 - 08-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
10:37:34 - 08-Sep-26 |
| Unknown* | 3,862 | €59.00 | SI Trade |
15:51:52 - 07-Sep-26 |
| Unknown* | 1 | €59.20 | SI Trade |
15:21:31 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:01:00 - 04-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:01 - 04-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:01 - 04-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
16:08:36 - 02-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:08:36 - 02-Sep-26 |
| Unknown* | 0 | €59.40 | SI Trade |
16:25:20 - 01-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:43:25 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:41:24 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:28:33 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:42:29 - 28-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:15:01 - 28-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:14:39 - 28-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:33:47 - 27-Aug-26 |
| Unknown* | 600 | €58.40 | SI Trade |
15:08:44 - 27-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:29:11 - 26-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:08:45 - 26-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:08:45 - 26-Aug-26 |
| Unknown* | 0 | €58.60 | SI Trade |
12:30:50 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
11:41:18 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:41:20 - 25-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
09:38:12 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:28:06 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
09:28:06 - 24-Aug-26 |
| Unknown* | 1 | €59.00 | SI Trade |
08:02:52 - 24-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:02:48 - 24-Aug-26 |