Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clinica Bav Ord (0GWJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.00 SI Trade
 08:16:56 - 14-Aug-26
Unknown* 0 €60.60 SI Trade
 16:10:45 - 13-Aug-26
Unknown* 0 €60.20 SI Trade
 16:04:18 - 13-Aug-26
Unknown* 0 €60.60 SI Trade
 16:04:18 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
 14:50:16 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
 14:50:16 - 13-Aug-26
Unknown* 0 €60.80 SI Trade
 13:28:56 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:45 - 13-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:28 - 13-Aug-26
Unknown* 0 €61.20 SI Trade
 12:22:50 - 12-Aug-26
Unknown* 0 €61.20 SI Trade
 12:20:10 - 12-Aug-26
Unknown* 0 €61.40 SI Trade
 16:10:46 - 11-Aug-26
Unknown* 0 €60.40 SI Trade
 10:55:58 - 11-Aug-26
Unknown* 0 €61.60 SI Trade
 09:17:01 - 11-Aug-26
Unknown* 0 €61.60 SI Trade
 09:17:01 - 11-Aug-26
Unknown* 0 €61.60 SI Trade
 09:17:01 - 11-Aug-26
Unknown* 0 €60.20 SI Trade
 09:17:01 - 11-Aug-26
Unknown* 0 €60.40 SI Trade
 14:43:11 - 10-Aug-26
Unknown* 0 €60.40 SI Trade
 14:43:11 - 10-Aug-26
Unknown* 0 €60.60 SI Trade
 13:06:34 - 10-Aug-26
Unknown* 0 €59.20 SI Trade
 12:29:26 - 10-Aug-26
Unknown* 0 €59.20 SI Trade
 12:29:24 - 10-Aug-26
Unknown* 1 €56.20 SI Trade
 12:22:06 - 10-Aug-26
Unknown* 0 €56.20 SI Trade
 12:22:06 - 10-Aug-26
Unknown* 0 €60.60 SI Trade
 11:14:39 - 10-Aug-26
Unknown* 1 €60.60 SI Trade
 11:14:38 - 10-Aug-26
Unknown* 0 €60.00 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €62.00 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 1 €60.00 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €61.40 SI Trade
 14:31:52 - 07-Aug-26
Unknown* 0 €61.40 SI Trade
 14:31:38 - 07-Aug-26
Unknown* 0 €62.00 SI Trade
 08:00:36 - 07-Aug-26
Unknown* 0 €62.00 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €62.00 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €61.00 SI Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €61.20 SI Trade
 16:17:49 - 06-Aug-26
Unknown* 6,565 €60.60 SI Trade
 10:30:29 - 06-Aug-26
Unknown* 6,565 €60.60 SI Trade
 10:28:35 - 06-Aug-26
Unknown* 0 €60.40 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 0 €61.60 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 0 €60.20 SI Trade
 12:17:45 - 05-Aug-26
Unknown* 0 €60.00 SI Trade
 08:15:22 - 05-Aug-26
Unknown* 0 €60.00 SI Trade
 08:15:22 - 05-Aug-26
Unknown* 0 €61.20 SI Trade
 12:06:37 - 04-Aug-26
Unknown* 0 €61.40 SI Trade
 09:13:23 - 04-Aug-26
Unknown* 0 €61.60 SI Trade
 08:43:20 - 04-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €61.40 SI Trade
 08:00:10 - 04-Aug-26
Unknown* 0 €60.20 SI Trade
 16:29:55 - 03-Aug-26
Unknown* 9 €60.60 SI Trade
 16:16:29 - 03-Aug-26
Unknown* 2 €60.60 SI Trade
 16:16:28 - 03-Aug-26
Unknown* 2 €60.60 SI Trade
 16:15:21 - 03-Aug-26
Unknown* 2 €60.60 SI Trade
 16:11:52 - 03-Aug-26
Unknown* 2 €60.60 SI Trade
 16:11:50 - 03-Aug-26
Unknown* 1 €60.60 SI Trade
 16:10:51 - 03-Aug-26
Unknown* 600 €60.40 SI Trade
 15:58:26 - 03-Aug-26
Unknown* 0 €60.20 SI Trade
 15:02:09 - 03-Aug-26
Unknown* 0 €60.80 SI Trade
 15:02:09 - 03-Aug-26
Unknown* 1 €60.40 SI Trade
 15:00:04 - 03-Aug-26
Unknown* 0 €60.20 SI Trade
 13:23:33 - 03-Aug-26
Unknown* 0 €60.20 SI Trade
 12:09:26 - 03-Aug-26
Unknown* 1 €60.20 SI Trade
 12:09:23 - 03-Aug-26
Unknown* 0 €59.40 SI Trade
 11:06:49 - 03-Aug-26
Unknown* 0 €60.00 SI Trade
 11:06:49 - 03-Aug-26
Unknown* 0 €59.20 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €60.00 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €59.20 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €59.20 SI Trade
 14:02:38 - 31-Jul-26
Unknown* 0 €59.20 SI Trade
 10:20:24 - 31-Jul-26
Unknown* 0 €59.80 SI Trade
 08:00:21 - 31-Jul-26
Unknown* 0 €59.80 SI Trade
 08:00:21 - 31-Jul-26
Unknown* 0 €59.80 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 22 €57.00 SI Trade
 16:36:35 - 30-Jul-26
Unknown* 0 €59.80 SI Trade
 14:32:40 - 30-Jul-26
Unknown* 0 €59.40 SI Trade
 14:19:52 - 30-Jul-26
Unknown* 1 €59.80 SI Trade
 13:34:56 - 30-Jul-26
Unknown* 0 €60.00 SI Trade
 12:42:34 - 30-Jul-26
Unknown* 0 €59.20 SI Trade
 12:30:20 - 30-Jul-26
Unknown* 0 €58.40 SI Trade
 11:27:30 - 30-Jul-26
Unknown* 1 €58.40 SI Trade
 11:22:41 - 30-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 2 €57.60 SI Trade
 15:57:23 - 29-Jul-26
Unknown* 0 €58.20 SI Trade
 10:33:47 - 29-Jul-26
Unknown* 0 €58.60 SI Trade
 09:39:44 - 29-Jul-26
Unknown* 0 €58.20 SI Trade
 08:51:27 - 29-Jul-26
Unknown* 0 €58.80 SI Trade
 10:51:21 - 28-Jul-26
Unknown* 0 €58.00 SI Trade
 10:37:51 - 28-Jul-26
Unknown* 0 €58.80 SI Trade
 08:03:40 - 28-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €58.80 SI Trade
 14:18:44 - 27-Jul-26
Unknown* 0 €58.40 SI Trade
 13:53:44 - 27-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 €56.60 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 1 €56.60 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 274 €57.00 SI Trade
 16:36:36 - 24-Jul-26
Unknown* 0 €57.60 SI Trade
 16:10:52 - 24-Jul-26
Unknown* 0 €57.20 SI Trade
 16:10:36 - 24-Jul-26
Unknown* 600 €57.20 SI Trade
 15:41:18 - 24-Jul-26
Unknown* 0 €57.40 SI Trade
 15:39:47 - 24-Jul-26
Unknown* 0 €57.80 SI Trade
 09:59:04 - 24-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:41 - 24-Jul-26
Unknown* 0 €57.40 SI Trade
 16:28:12 - 23-Jul-26
Unknown* 1 €57.40 SI Trade
 16:28:07 - 23-Jul-26
Unknown* 0 €57.60 SI Trade
 15:26:24 - 23-Jul-26
Unknown* 0 €57.00 SI Trade
 15:26:05 - 23-Jul-26
Unknown* 0 €58.60 SI Trade
 08:13:00 - 23-Jul-26
Unknown* 3 €58.60 OTC Trade
 08:13:00 - 23-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €58.20 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:12 - 23-Jul-26
Unknown* 0 €58.40 SI Trade
 16:06:31 - 22-Jul-26
Unknown* 0 €58.00 SI Trade
 16:04:42 - 22-Jul-26
Unknown* 0 €58.00 SI Trade
 15:01:25 - 22-Jul-26
Unknown* 0 €58.00 SI Trade
 13:35:33 - 22-Jul-26
Unknown* 0 €57.40 SI Trade
 13:35:33 - 22-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 1 €58.00 SI Trade
 16:29:59 - 21-Jul-26
Unknown* 0 €58.00 SI Trade
 16:29:52 - 21-Jul-26
Unknown* 0 €58.00 SI Trade
 09:09:26 - 21-Jul-26
Unknown* 0 €58.00 SI Trade
 09:08:42 - 21-Jul-26
Unknown* 0 €57.40 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €57.80 SI Trade
 16:27:59 - 20-Jul-26
Unknown* 0 €57.80 SI Trade
 15:46:58 - 20-Jul-26
Unknown* 0 €57.80 SI Trade
 14:52:26 - 20-Jul-26
Unknown* 0 €57.80 SI Trade
 14:37:32 - 20-Jul-26
Unknown* 0 €58.00 SI Trade
 14:32:27 - 20-Jul-26
Unknown* 0 €58.00 SI Trade
 11:00:37 - 20-Jul-26
Unknown* 0 €58.00 SI Trade
 08:44:20 - 20-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €58.00 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €58.80 SI Trade
 10:02:55 - 17-Jul-26
Unknown* 0 €56.60 SI Trade
 08:00:22 - 17-Jul-26
Unknown* 0 €58.60 SI Trade
 16:08:27 - 16-Jul-26
Unknown* 0 €58.60 SI Trade
 16:02:31 - 16-Jul-26
Unknown* 0 €58.40 SI Trade
 15:20:31 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 14:52:38 - 16-Jul-26
Unknown* 0 €58.00 SI Trade
 13:53:46 - 16-Jul-26
Unknown* 0 €57.40 SI Trade
 12:49:56 - 16-Jul-26
Unknown* 0 €56.80 SI Trade
 12:02:50 - 16-Jul-26
Unknown* 0 €58.20 SI Trade
 08:02:32 - 16-Jul-26
Unknown* 1 €57.40 SI Trade
 13:18:08 - 15-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:00 - 15-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:00 - 15-Jul-26
Unknown* 0 €56.40 SI Trade
 15:48:50 - 14-Jul-26
Unknown* 0 €57.20 SI Trade
 11:36:16 - 14-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 0 €56.80 SI Trade
 15:28:01 - 13-Jul-26
Unknown* 0 €57.40 SI Trade
 15:09:17 - 13-Jul-26
Unknown* 0 €57.40 SI Trade
 15:01:50 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 1 €57.60 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.80 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €57.60 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 €57.60 SI Trade
 14:45:06 - 10-Jul-26
Unknown* 0 €58.00 SI Trade
 09:47:10 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €58.80 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €56.80 SI Trade
 13:28:03 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 13:06:05 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 12:37:27 - 09-Jul-26
Unknown* 0 €56.40 SI Trade
 12:09:37 - 09-Jul-26
Unknown* 0 €56.80 SI Trade
 09:53:00 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 09:32:21 - 09-Jul-26
Unknown* 0 €57.00 SI Trade
 09:31:51 - 09-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €59.00 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €58.00 SI Trade
 15:32:22 - 07-Jul-26
Unknown* 0 €58.00 SI Trade
 08:51:13 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €57.20 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €59.40 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €58.40 SI Trade
 16:25:55 - 06-Jul-26
Unknown* 0 €58.40 SI Trade
 16:17:35 - 06-Jul-26
Unknown* 0 €59.00 SI Trade
 11:09:41 - 06-Jul-26
Unknown* 0 €59.00 SI Trade
 11:09:41 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €58.60 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €57.00 SI Trade
 12:18:38 - 03-Jul-26
Unknown* 64 €57.40 OTC Trade
 11:33:08 - 03-Jul-26
Unknown* 58 €57.60 OTC Trade
 11:24:59 - 03-Jul-26
FTSE 100 Latest
Value10,738.85
Change-33.82