| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.20 | SI Trade |
09:37:03 - 06-Nov-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:20:20 - 05-Nov-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:15:51 - 05-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
09:43:46 - 05-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 2 | €52.80 | SI Trade |
16:25:59 - 04-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:11:00 - 04-Nov-26 |
| Unknown* | 2 | €52.60 | SI Trade |
14:22:32 - 04-Nov-26 |
| Unknown* | 180 | €53.95667 | SI Trade Negotiated Trade |
13:46:01 - 04-Nov-26 |
| Unknown* | 74 | €54.00 | SI Trade |
13:17:23 - 04-Nov-26 |
| Unknown* | 4 | €54.00 | SI Trade |
13:16:17 - 04-Nov-26 |
| Unknown* | 4 | €54.00 | SI Trade |
12:02:51 - 04-Nov-26 |
| Unknown* | 4 | €54.00 | SI Trade |
12:02:12 - 04-Nov-26 |
| Unknown* | 4 | €54.00 | SI Trade |
11:59:06 - 04-Nov-26 |
| Unknown* | 3 | €54.00 | SI Trade |
11:58:41 - 04-Nov-26 |
| Unknown* | 5 | €54.00 | SI Trade |
08:56:32 - 04-Nov-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:10 - 04-Nov-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:05:54 - 03-Nov-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:30:15 - 03-Nov-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 1 | €54.60 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:38:57 - 02-Nov-26 |
| Unknown* | 2 | €52.80 | SI Trade |
15:33:53 - 02-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
11:07:51 - 02-Nov-26 |
| Unknown* | 0 | €52.80 | SI Trade |
10:40:53 - 02-Nov-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:16:46 - 02-Nov-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:10:25 - 02-Nov-26 |
| Unknown* | 1 | €53.00 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 1 | €54.20 | SI Trade |
13:57:42 - 29-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
12:39:13 - 29-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
11:07:20 - 29-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:00:03 - 29-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:29:28 - 28-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
08:09:59 - 28-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:15:10 - 27-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:26 - 27-Oct-26 |
| Unknown* | 2 | €54.00 | SI Trade |
15:25:16 - 26-Oct-26 |
| Unknown* | 7 | €54.00 | SI Trade |
15:24:09 - 26-Oct-26 |
| Unknown* | 7 | €54.20 | SI Trade |
15:24:06 - 26-Oct-26 |
| Unknown* | 7 | €54.20 | SI Trade |
15:24:04 - 26-Oct-26 |
| Unknown* | 3 | €54.20 | SI Trade |
15:14:21 - 26-Oct-26 |
| Unknown* | 11 | €54.20 | SI Trade |
15:12:14 - 26-Oct-26 |
| Unknown* | 2 | €54.20 | SI Trade |
15:11:51 - 26-Oct-26 |
| Unknown* | 2 | €54.20 | SI Trade |
15:11:49 - 26-Oct-26 |
| Unknown* | 3 | €54.20 | SI Trade |
15:11:46 - 26-Oct-26 |
| Unknown* | 3 | €54.40 | SI Trade |
15:11:44 - 26-Oct-26 |
| Unknown* | 3 | €54.40 | SI Trade |
15:08:40 - 26-Oct-26 |
| Unknown* | 3 | €54.40 | SI Trade |
15:08:32 - 26-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
14:30:16 - 26-Oct-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:00:21 - 26-Oct-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:48:37 - 22-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:48:37 - 22-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 2 | €54.60 | SI Trade |
15:24:33 - 21-Oct-26 |
| Unknown* | 120 | €54.20 | OTC Trade |
15:14:35 - 21-Oct-26 |
| Unknown* | 500 | €54.20 | SI Trade |
12:43:20 - 20-Oct-26 |
| Unknown* | 0 | €54.20 | SI Trade |
11:39:06 - 20-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:24:12 - 20-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
09:20:32 - 20-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:37:44 - 20-Oct-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €54.80 | SI Trade |
16:00:16 - 19-Oct-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:00:15 - 19-Oct-26 |
| Unknown* | 2 | €54.80 | SI Trade |
14:48:23 - 19-Oct-26 |
| Unknown* | 150 | €54.80 | SI Trade Negotiated Trade |
13:52:23 - 19-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 1 | €55.00 | SI Trade |
16:20:02 - 16-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
09:42:12 - 16-Oct-26 |
| Unknown* | 25 | €54.30 | OTC Trade |
13:37:47 - 15-Oct-26 |
| Unknown* | 25 | €54.30 | OTC Trade |
13:37:47 - 15-Oct-26 |
| Unknown* | 0 | €54.20 | SI Trade |
10:44:25 - 15-Oct-26 |
| Unknown* | 1 | €54.80 | SI Trade |
08:24:22 - 15-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 2 | €54.80 | SI Trade |
15:20:18 - 14-Oct-26 |
| Unknown* | 1,930 | €54.80 | SI Trade |
16:23:15 - 13-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:08:27 - 13-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:08:27 - 13-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
14:54:30 - 12-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:45:16 - 12-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:00:16 - 09-Oct-26 |
| Unknown* | 0 | €54.00 | SI Trade |
11:09:23 - 09-Oct-26 |
| Unknown* | 105 | €53.80 | OTC Trade |
08:18:51 - 09-Oct-26 |
| Unknown* | 116 | €54.20 | OTC Trade |
08:10:37 - 09-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:36 - 09-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:24:01 - 08-Oct-26 |
| Unknown* | 123 | €54.50 | OTC Trade |
14:57:12 - 08-Oct-26 |
| Unknown* | 100 | €54.50 | OTC Trade |
13:59:10 - 08-Oct-26 |
| Unknown* | 1 | €55.00 | SI Trade |
12:49:10 - 08-Oct-26 |
| Unknown* | 3 | €55.00 | SI Trade |
12:02:39 - 08-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 34 | €55.40 | OTC Trade |
16:01:38 - 07-Oct-26 |
| Unknown* | 34 | €55.40 | OTC Trade |
15:21:38 - 07-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 317 | €54.00 | SI Trade |
16:28:24 - 06-Oct-26 |
| Unknown* | 368 | €54.00 | SI Trade |
16:26:31 - 06-Oct-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:25:04 - 06-Oct-26 |
| Unknown* | 337 | €54.00 | SI Trade |
16:24:51 - 06-Oct-26 |
| Unknown* | 353 | €54.00 | SI Trade |
16:23:31 - 06-Oct-26 |
| Unknown* | 233 | €54.00 | SI Trade |
16:20:49 - 06-Oct-26 |
| Unknown* | 200 | €54.00 | SI Trade |
16:16:36 - 06-Oct-26 |
| Unknown* | 379 | €54.00 | SI Trade |
16:10:57 - 06-Oct-26 |
| Unknown* | 333 | €54.00 | SI Trade |
16:08:11 - 06-Oct-26 |
| Unknown* | 207 | €54.00 | SI Trade |
16:07:45 - 06-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:52:52 - 06-Oct-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:54:57 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:11:30 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:11:30 - 06-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:52:04 - 05-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
12:02:09 - 05-Oct-26 |
| Unknown* | 6 | €52.60 | SI Trade |
09:13:11 - 05-Oct-26 |
| Unknown* | 1 | €52.80 | SI Trade |
09:13:09 - 05-Oct-26 |
| Unknown* | 1 | €53.20 | SI Trade |
09:13:08 - 05-Oct-26 |
| Unknown* | 1 | €53.00 | SI Trade |
09:13:07 - 05-Oct-26 |
| Unknown* | 1 | €53.20 | SI Trade |
09:13:07 - 05-Oct-26 |
| Unknown* | 1 | €54.80 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 2 | €53.60 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 1 | €53.60 | SI Trade |
09:13:01 - 05-Oct-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:13:00 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:35:38 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 37 | €55.40 | OTC Trade |
15:15:15 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
13:58:02 - 02-Oct-26 |
| Unknown* | 0 | €55.40 | SI Trade |
11:55:18 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:35:51 - 02-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:28:44 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:12:15 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:09:57 - 02-Oct-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:25:35 - 01-Oct-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:47:58 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
14:17:56 - 01-Oct-26 |
| Unknown* | 0 | €55.80 | SI Trade |
10:19:18 - 01-Oct-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 197 | €55.60 | OTC Trade |
09:41:20 - 01-Oct-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:16:58 - 01-Oct-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:02:31 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:16:50 - 30-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:46:39 - 30-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:46:38 - 30-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:46:14 - 30-Sep-26 |
| Unknown* | 505 | €56.80 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:26:31 - 29-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:24:58 - 29-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:24:58 - 29-Sep-26 |
| Unknown* | 1 | €56.20 | SI Trade |
16:20:56 - 29-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:07:01 - 29-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:49:06 - 29-Sep-26 |
| Unknown* | 0 | €55.60 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
13:03:11 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:25:37 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:25:37 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:01:17 - 25-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 142 | €57.00 | SI Trade |
16:32:50 - 23-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
11:31:13 - 23-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:55:35 - 22-Sep-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:40 - 22-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
08:00:40 - 22-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:03 - 22-Sep-26 |