| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 5th Nov 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 4th Nov 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 282 |
| 3rd Nov 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 2nd Nov 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 3 |
| 30th Oct 2026 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 29th Oct 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 1 |
| 28th Oct 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 27th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26th Oct 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 53 |
| 23rd Oct 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd Oct 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 21st Oct 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 122 |
| 20th Oct 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 500 |
| 19th Oct 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 152 |
| 16th Oct 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 15th Oct 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 51 |
| 14th Oct 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 2 |
| 13th Oct 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,930 |
| 12th Oct 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 9th Oct 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 221 |
| 8th Oct 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 227 |
| 7th Oct 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 68 |
| 6th Oct 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 2,727 |
| 5th Oct 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 14 |
| 2nd Oct 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 37 |
| 1st Oct 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 197 |
| 30th Sep 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 505 |
| 29th Sep 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 1 |
| 28th Sep 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 25th Sep 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Sep 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 23rd Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 142 |
| 22nd Sep 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 3 |
| 21st Sep 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 18th Sep 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 17th Sep 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 16th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 310 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 12 |
| 14th Sep 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 66 |
| 11th Sep 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 10th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 446 |
| 7th Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 3,863 |