| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 1 |
| 20th May 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 19th May 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 18th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 14th May 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 13th May 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 2 |
| 12th May 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 11th May 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 12 |
| 8th May 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 145 |
| 7th May 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 6th May 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 5th May 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 4th May 2026 (Mon) | 53.0688 | 53.0688 | 53.0688 | 53.0688 | 0 |
| 1st May 2026 (Fri) | 53.0688 | 53.0688 | 53.0688 | 53.0688 | 0 |
| 30th Apr 2026 (Thu) | 53.0688 | 53.0688 | 53.0688 | 53.0688 | 195 |
| 29th Apr 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 2 |
| 28th Apr 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 142 |
| 24th Apr 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 23rd Apr 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 3 |
| 22nd Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 2 |
| 21st Apr 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 15 |
| 20th Apr 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 1 |
| 17th Apr 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 11 |
| 16th Apr 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 15th Apr 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 50 |
| 14th Apr 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1 |
| 13th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 9 |
| 10th Apr 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 40 |
| 9th Apr 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 8th Apr 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 21 |
| 7th Apr 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 4 |
| 6th Apr 2026 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 3rd Apr 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 0 |
| 2nd Apr 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 30 |
| 1st Apr 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 31st Mar 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 30th Mar 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 5 |
| 27th Mar 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 82 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 25th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Mar 2026 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 421 |
| 23rd Mar 2026 (Mon) | 49.457 | 49.457 | 49.457 | 49.457 | 1,463 |