| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 446 |
| 7th Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 3,863 |
| 4th Sep 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 3rd Sep 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 2nd Sep 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 1st Sep 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27th Aug 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 601 |
| 26th Aug 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 25th Aug 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 1 |
| 21st Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 17 |
| 20th Aug 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 19th Aug 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 18th Aug 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 17th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| 14th Aug 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 13th Aug 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 12th Aug 2026 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 11th Aug 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 10th Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 3 |
| 7th Aug 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 6th Aug 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 13,130 |
| 5th Aug 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 4th Aug 2026 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 3rd Aug 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 620 |
| 31st Jul 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 30th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 24 |
| 29th Jul 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 2 |
| 28th Jul 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 27th Jul 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 1 |
| 24th Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 874 |
| 23rd Jul 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 4 |
| 22nd Jul 2026 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 21st Jul 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 1 |
| 20th Jul 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 17th Jul 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 16th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 15th Jul 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 1 |
| 14th Jul 2026 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 13th Jul 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |