| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 227 |
| 7th Oct 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 68 |
| 6th Oct 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 2,727 |
| 5th Oct 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 14 |
| 2nd Oct 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 37 |
| 1st Oct 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 197 |
| 30th Sep 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 505 |
| 29th Sep 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 1 |
| 28th Sep 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 25th Sep 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Sep 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 23rd Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 142 |
| 22nd Sep 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 3 |
| 21st Sep 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 18th Sep 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 17th Sep 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 16th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 310 |
| 15th Sep 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 12 |
| 14th Sep 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 66 |
| 11th Sep 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 10th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 8th Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 446 |
| 7th Sep 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 3,863 |
| 4th Sep 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 3rd Sep 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 2nd Sep 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 1st Sep 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 31st Aug 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27th Aug 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 601 |
| 26th Aug 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 25th Aug 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 24th Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 1 |
| 21st Aug 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 17 |
| 20th Aug 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 19th Aug 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 18th Aug 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 17th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| 14th Aug 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 13th Aug 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 12th Aug 2026 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 11th Aug 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 10th Aug 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 3 |