| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 501.11111 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Unknown* | 76 | 501.63316 | SI Trade Negotiated Trade |
17:07:13 - 12-Dec-25 |
| Unknown* | 606 | 499.80 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 293 | 499.80 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 1 | 499.80 | SI Trade |
16:29:30 - 12-Dec-25 |
| Buy* | 54 | 499.00 | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 54 | 499.00 | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 21 | 499.80 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 16 | 499.80 | SI Trade |
15:47:56 - 12-Dec-25 |
| Buy* | 16 | 499.80 | SI Trade |
15:47:56 - 12-Dec-25 |
| Buy* | 4 | 500.00 | SI Trade |
15:47:18 - 12-Dec-25 |
| Buy* | 17 | 500.00 | SI Trade |
15:42:55 - 12-Dec-25 |
| Buy* | 17 | 500.00 | SI Trade |
15:42:55 - 12-Dec-25 |
| Buy* | 19 | 500.00 | SI Trade |
15:32:11 - 12-Dec-25 |
| Buy* | 19 | 500.00 | SI Trade |
15:32:11 - 12-Dec-25 |
| Buy* | 19 | 501.00 | SI Trade |
15:31:06 - 12-Dec-25 |
| Buy* | 13 | 501.00 | SI Trade |
15:15:40 - 12-Dec-25 |
| Buy* | 6 | 501.50 | SI Trade |
15:07:34 - 12-Dec-25 |
| Buy* | 16 | 502.50 | SI Trade |
14:58:02 - 12-Dec-25 |
| Buy* | 16 | 502.50 | SI Trade |
14:58:02 - 12-Dec-25 |
| Buy* | 15 | 502.75 | SI Trade |
14:57:01 - 12-Dec-25 |
| Buy* | 15 | 502.75 | SI Trade |
14:57:01 - 12-Dec-25 |
| Buy* | 7 | 502.75 | SI Trade |
14:55:28 - 12-Dec-25 |
| Buy* | 4 | 502.50 | SI Trade |
14:55:25 - 12-Dec-25 |
| Buy* | 16 | 502.50 | SI Trade |
14:55:21 - 12-Dec-25 |
| Buy* | 16 | 502.50 | SI Trade |
14:55:21 - 12-Dec-25 |
| Buy* | 16 | 503.00 | SI Trade |
14:52:25 - 12-Dec-25 |
| Buy* | 21 | 502.50 | SI Trade |
14:50:43 - 12-Dec-25 |
| Buy* | 16 | 501.50 | SI Trade |
14:48:57 - 12-Dec-25 |
| Buy* | 16 | 501.50 | SI Trade |
14:48:57 - 12-Dec-25 |
| Buy* | 34 | 502.00 | SI Trade |
14:48:54 - 12-Dec-25 |
| Buy* | 14 | 502.00 | SI Trade |
14:46:11 - 12-Dec-25 |
| Buy* | 2 | 502.00 | SI Trade |
14:46:07 - 12-Dec-25 |
| Buy* | 4 | 501.00 | SI Trade |
14:44:34 - 12-Dec-25 |
| Buy* | 17 | 501.50 | SI Trade |
14:44:21 - 12-Dec-25 |
| Buy* | 21 | 501.50 | SI Trade |
14:43:22 - 12-Dec-25 |
| Buy* | 29 | 501.50 | SI Trade |
14:42:51 - 12-Dec-25 |
| Buy* | 17 | 501.00 | SI Trade |
14:42:50 - 12-Dec-25 |
| Buy* | 32 | 501.00 | SI Trade |
14:37:37 - 12-Dec-25 |
| Buy* | 34 | 501.00 | SI Trade |
14:34:42 - 12-Dec-25 |
| Buy* | 28 | 500.50 | SI Trade |
14:31:11 - 12-Dec-25 |
| Buy* | 30 | 501.00 | SI Trade |
14:27:35 - 12-Dec-25 |
| Buy* | 28 | 501.00 | SI Trade |
14:23:45 - 12-Dec-25 |
| Buy* | 23 | 501.00 | SI Trade |
14:19:22 - 12-Dec-25 |
| Buy* | 45 | 500.50 | SI Trade |
14:17:10 - 12-Dec-25 |
| Buy* | 16 | 500.00 | SI Trade |
14:15:49 - 12-Dec-25 |
| Buy* | 14 | 500.50 | SI Trade |
14:13:45 - 12-Dec-25 |
| Buy* | 32 | 500.50 | SI Trade |
14:10:29 - 12-Dec-25 |
| Buy* | 2 | 500.00 | SI Trade |
14:09:40 - 12-Dec-25 |
| Buy* | 18 | 500.00 | SI Trade |
14:09:15 - 12-Dec-25 |
| Buy* | 18 | 500.00 | SI Trade |
14:09:15 - 12-Dec-25 |
| Buy* | 24 | 500.50 | SI Trade |
14:05:45 - 12-Dec-25 |
| Buy* | 14 | 500.00 | SI Trade |
14:05:13 - 12-Dec-25 |
| Buy* | 14 | 500.00 | SI Trade |
14:05:13 - 12-Dec-25 |
| Buy* | 18 | 500.50 | SI Trade |
14:01:35 - 12-Dec-25 |
| Buy* | 43 | 500.50 | SI Trade |
14:01:05 - 12-Dec-25 |
| Buy* | 22 | 499.80 | SI Trade |
13:59:07 - 12-Dec-25 |
| Buy* | 32 | 499.80 | SI Trade |
13:55:13 - 12-Dec-25 |
| Buy* | 31 | 499.80 | SI Trade |
13:50:50 - 12-Dec-25 |
| Buy* | 16 | 499.80 | SI Trade |
13:48:45 - 12-Dec-25 |
| Buy* | 17 | 500.00 | SI Trade |
13:26:05 - 12-Dec-25 |
| Buy* | 70 | 500.00 | SI Trade |
11:46:33 - 12-Dec-25 |
| Buy* | 70 | 500.00 | SI Trade |
11:46:33 - 12-Dec-25 |
| Buy* | 46 | 500.50 | SI Trade |
11:31:55 - 12-Dec-25 |
| Buy* | 40 | 500.50 | SI Trade |
11:10:37 - 12-Dec-25 |
| Buy* | 40 | 500.50 | SI Trade |
11:10:37 - 12-Dec-25 |
| Buy* | 24 | 502.00 | SI Trade |
10:10:31 - 12-Dec-25 |
| Buy* | 24 | 502.00 | SI Trade |
10:10:31 - 12-Dec-25 |
| Buy* | 20 | 502.50 | SI Trade |
09:18:37 - 12-Dec-25 |
| Buy* | 31 | 501.00 | SI Trade |
09:10:35 - 12-Dec-25 |
| Buy* | 31 | 501.00 | SI Trade |
09:10:35 - 12-Dec-25 |
| Buy* | 143 | 502.00 | SI Trade |
09:03:57 - 12-Dec-25 |
| Buy* | 12 | 501.50 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 12 | 501.50 | SI Trade |
08:56:08 - 12-Dec-25 |
| Buy* | 22 | 501.50 | SI Trade |
08:39:19 - 12-Dec-25 |
| Unknown* | 40 | 497.10 | SI Trade Negotiated Trade |
17:32:13 - 11-Dec-25 |
| Unknown* | 5 | 497.40 | SI Trade |
16:29:47 - 11-Dec-25 |
| Sell* | 14 | 498.20 | SI Trade |
16:23:36 - 11-Dec-25 |
| Sell* | 100 | 498.80 | SI Trade |
16:20:00 - 11-Dec-25 |
| Sell* | 40 | 498.60 | SI Trade |
16:16:20 - 11-Dec-25 |
| Sell* | 40 | 498.60 | SI Trade |
16:16:20 - 11-Dec-25 |
| Sell* | 24 | 498.80 | SI Trade |
16:13:46 - 11-Dec-25 |
| Sell* | 27 | 498.80 | SI Trade |
16:13:20 - 11-Dec-25 |
| Sell* | 1 | 498.60 | SI Trade |
15:54:57 - 11-Dec-25 |
| Sell* | 1 | 498.60 | SI Trade |
15:54:57 - 11-Dec-25 |
| Sell* | 1 | 498.60 | SI Trade |
15:54:43 - 11-Dec-25 |
| Sell* | 1 | 498.60 | SI Trade |
15:54:43 - 11-Dec-25 |
| Sell* | 2 | 498.60 | SI Trade |
15:54:40 - 11-Dec-25 |
| Sell* | 2 | 498.60 | SI Trade |
15:54:40 - 11-Dec-25 |
| Sell* | 140 | 498.60 | SI Trade |
15:51:53 - 11-Dec-25 |
| Sell* | 19 | 498.60 | SI Trade |
15:29:25 - 11-Dec-25 |
| Sell* | 19 | 498.60 | SI Trade |
15:29:25 - 11-Dec-25 |
| Sell* | 23 | 498.60 | SI Trade |
15:23:34 - 11-Dec-25 |
| Sell* | 23 | 498.60 | SI Trade |
15:23:34 - 11-Dec-25 |
| Sell* | 50 | 498.60 | SI Trade |
15:23:30 - 11-Dec-25 |
| Sell* | 50 | 498.60 | SI Trade |
15:23:30 - 11-Dec-25 |
| Sell* | 24 | 498.80 | SI Trade |
15:16:49 - 11-Dec-25 |
| Sell* | 24 | 498.80 | SI Trade |
15:16:49 - 11-Dec-25 |
| Sell* | 34 | 499.00 | SI Trade |
15:15:12 - 11-Dec-25 |
| Sell* | 34 | 499.00 | SI Trade |
15:15:12 - 11-Dec-25 |
| Buy* | 5 | 499.40 | SI Trade |
14:49:15 - 11-Dec-25 |
| Buy* | 10 | 499.40 | SI Trade |
14:49:11 - 11-Dec-25 |
| Buy* | 145 | 497.00 | SI Trade |
13:51:44 - 11-Dec-25 |
| Buy* | 29 | 496.80 | SI Trade |
13:33:45 - 11-Dec-25 |
| Buy* | 29 | 496.80 | SI Trade |
13:33:45 - 11-Dec-25 |
| Buy* | 117 | 497.20 | SI Trade |
13:28:50 - 11-Dec-25 |
| Buy* | 22 | 497.20 | SI Trade |
13:23:07 - 11-Dec-25 |
| Buy* | 134 | 497.00 | SI Trade |
13:21:53 - 11-Dec-25 |
| Buy* | 33 | 497.20 | SI Trade |
13:05:49 - 11-Dec-25 |
| Buy* | 3 | 496.60 | SI Trade |
12:49:16 - 11-Dec-25 |
| Buy* | 14 | 496.40 | SI Trade |
12:45:06 - 11-Dec-25 |
| Buy* | 9 | 496.20 | SI Trade |
12:41:59 - 11-Dec-25 |
| Buy* | 109 | 497.00 | SI Trade |
12:28:45 - 11-Dec-25 |
| Buy* | 8 | 495.80 | SI Trade |
12:10:26 - 11-Dec-25 |
| Buy* | 8 | 495.80 | SI Trade |
12:10:26 - 11-Dec-25 |
| Buy* | 7 | 496.00 | SI Trade |
12:10:25 - 11-Dec-25 |
| Buy* | 30 | 496.20 | SI Trade |
12:08:29 - 11-Dec-25 |
| Buy* | 1 | 495.90 | SI Trade |
10:06:43 - 11-Dec-25 |
| Buy* | 102 | 496.00 | SI Trade |
10:05:54 - 11-Dec-25 |
| Buy* | 102 | 496.00 | SI Trade |
10:05:54 - 11-Dec-25 |
| Buy* | 1 | 496.80 | SI Trade |
09:30:12 - 11-Dec-25 |
| Buy* | 2 | 496.00 | SI Trade |
09:13:02 - 11-Dec-25 |
| Buy* | 29 | 495.60 | SI Trade |
08:42:40 - 11-Dec-25 |
| Buy* | 29 | 495.60 | SI Trade |
08:42:40 - 11-Dec-25 |
| Unknown* | 19 | 492.08421 | SI Trade Negotiated Trade |
17:33:19 - 10-Dec-25 |
| Sell* | 9 | 493.60 | SI Trade |
16:22:35 - 10-Dec-25 |
| Sell* | 153 | 493.60 | SI Trade |
16:19:58 - 10-Dec-25 |
| Sell* | 1 | 493.70 | SI Trade |
14:58:29 - 10-Dec-25 |
| Sell* | 3 | 493.10 | SI Trade |
14:51:35 - 10-Dec-25 |
| Sell* | 32 | 493.10 | SI Trade |
14:51:35 - 10-Dec-25 |
| Sell* | 2,000 | 490.00 | SI Trade |
14:24:00 - 10-Dec-25 |
| Sell* | 74 | 490.00 | SI Trade |
14:23:21 - 10-Dec-25 |
| Sell* | 74 | 490.00 | SI Trade |
14:23:21 - 10-Dec-25 |
| Sell* | 54 | 490.60 | SI Trade |
14:15:28 - 10-Dec-25 |
| Sell* | 96 | 490.40 | SI Trade |
14:08:48 - 10-Dec-25 |
| Sell* | 96 | 490.40 | SI Trade |
14:08:48 - 10-Dec-25 |
| Sell* | 158 | 490.60 | SI Trade |
14:04:40 - 10-Dec-25 |
| Sell* | 110 | 490.60 | SI Trade |
14:00:55 - 10-Dec-25 |
| Sell* | 1 | 490.60 | SI Trade |
13:52:50 - 10-Dec-25 |
| Sell* | 2 | 490.60 | SI Trade |
13:52:50 - 10-Dec-25 |
| Sell* | 3 | 490.60 | SI Trade |
13:52:50 - 10-Dec-25 |
| Sell* | 28 | 490.80 | SI Trade |
13:50:27 - 10-Dec-25 |
| Sell* | 68 | 492.00 | SI Trade |
13:27:01 - 10-Dec-25 |
| Sell* | 19 | 491.60 | SI Trade |
13:25:40 - 10-Dec-25 |
| Sell* | 19 | 491.60 | SI Trade |
13:25:40 - 10-Dec-25 |
| Sell* | 70 | 491.40 | SI Trade |
13:11:06 - 10-Dec-25 |
| Sell* | 13 | 491.20 | SI Trade |
13:08:46 - 10-Dec-25 |
| Sell* | 13 | 491.20 | SI Trade |
13:08:46 - 10-Dec-25 |
| Sell* | 47 | 491.00 | SI Trade |
12:57:57 - 10-Dec-25 |
| Sell* | 1,940 | 490.80 | SI Trade |
12:53:05 - 10-Dec-25 |
| Sell* | 146 | 490.60 | SI Trade |
12:52:40 - 10-Dec-25 |
| Sell* | 146 | 490.60 | SI Trade |
12:52:40 - 10-Dec-25 |
| Sell* | 146 | 490.80 | SI Trade |
12:52:40 - 10-Dec-25 |
| Sell* | 198 | 490.80 | SI Trade |
12:52:40 - 10-Dec-25 |
| Sell* | 97 | 491.00 | SI Trade |
12:40:50 - 10-Dec-25 |
| Sell* | 30 | 490.60 | SI Trade |
12:30:23 - 10-Dec-25 |
| Sell* | 30 | 490.60 | SI Trade |
12:30:23 - 10-Dec-25 |
| Sell* | 40 | 491.40 | SI Trade |
12:08:02 - 10-Dec-25 |
| Sell* | 32 | 491.40 | SI Trade |
11:57:02 - 10-Dec-25 |
| Sell* | 32 | 491.40 | SI Trade |
11:57:02 - 10-Dec-25 |
| Sell* | 55 | 491.00 | SI Trade |
11:38:15 - 10-Dec-25 |
| Sell* | 55 | 491.00 | SI Trade |
11:38:15 - 10-Dec-25 |
| Sell* | 66 | 491.60 | SI Trade |
11:26:23 - 10-Dec-25 |
| Sell* | 167 | 492.50 | SI Trade |
11:09:40 - 10-Dec-25 |
| Sell* | 18 | 492.20 | SI Trade |
11:03:34 - 10-Dec-25 |
| Sell* | 18 | 492.20 | SI Trade |
11:03:34 - 10-Dec-25 |
| Sell* | 20 | 493.00 | SI Trade |
11:00:18 - 10-Dec-25 |
| Sell* | 2 | 493.00 | SI Trade |
10:43:45 - 10-Dec-25 |
| Sell* | 12 | 493.00 | SI Trade |
10:42:27 - 10-Dec-25 |
| Sell* | 155 | 492.40 | SI Trade |
09:44:47 - 10-Dec-25 |
| Sell* | 155 | 492.40 | SI Trade |
09:44:47 - 10-Dec-25 |
| Sell* | 73 | 492.60 | SI Trade |
09:39:45 - 10-Dec-25 |
| Sell* | 26 | 491.80 | SI Trade |
09:35:26 - 10-Dec-25 |
| Sell* | 26 | 491.80 | SI Trade |
09:35:26 - 10-Dec-25 |
| Sell* | 135 | 492.20 | SI Trade |
09:34:25 - 10-Dec-25 |
| Sell* | 23 | 492.20 | SI Trade |
09:30:56 - 10-Dec-25 |
| Sell* | 114 | 492.20 | SI Trade |
09:23:49 - 10-Dec-25 |
| Sell* | 114 | 492.20 | SI Trade |
09:23:49 - 10-Dec-25 |
| Sell* | 25 | 492.20 | SI Trade |
09:18:27 - 10-Dec-25 |
| Sell* | 34 | 493.20 | SI Trade |
09:07:10 - 10-Dec-25 |
| Sell* | 43 | 492.60 | SI Trade |
08:55:07 - 10-Dec-25 |
| Sell* | 13 | 492.60 | SI Trade |
08:40:49 - 10-Dec-25 |
| Sell* | 30 | 492.60 | SI Trade |
08:25:38 - 10-Dec-25 |
| Sell* | 30 | 492.60 | SI Trade |
08:25:38 - 10-Dec-25 |
| Sell* | 16 | 492.20 | SI Trade |
08:14:06 - 10-Dec-25 |
| Sell* | 16 | 492.20 | SI Trade |
08:14:06 - 10-Dec-25 |
| Unknown* | 34 | 497.78235 | SI Trade Negotiated Trade |
17:32:12 - 09-Dec-25 |
| Unknown* | 85 | 494.40 | SI Trade Negotiated Trade |
17:14:43 - 09-Dec-25 |
| Unknown* | 100 | 494.40 | SI Trade Negotiated Trade |
17:14:43 - 09-Dec-25 |
| Unknown* | 746 | 494.6269 | SI Trade Negotiated Trade |
17:05:57 - 09-Dec-25 |
| Unknown* | 64 | 494.40 | SI Trade |
16:29:32 - 09-Dec-25 |
| Sell* | 26 | 494.60 | SI Trade |
16:23:46 - 09-Dec-25 |
| Sell* | 8 | 494.80 | SI Trade |
16:21:50 - 09-Dec-25 |
| Sell* | 16 | 494.60 | SI Trade |
16:19:10 - 09-Dec-25 |
| Sell* | 16 | 494.60 | SI Trade |
16:16:33 - 09-Dec-25 |
| Sell* | 16 | 494.60 | SI Trade |
16:16:33 - 09-Dec-25 |
| Sell* | 2 | 494.60 | SI Trade |
16:13:46 - 09-Dec-25 |
| Sell* | 15 | 494.60 | SI Trade |
16:11:53 - 09-Dec-25 |
| Unknown* | 1 | 492.78943 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Dec-25 |
| Sell* | 47 | 494.40 | SI Trade |
15:49:58 - 09-Dec-25 |