| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | 482.85957 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 108 | 485.64815 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 87 | 486.59517 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 338 | 483.31125 | SI Trade Negotiated Trade |
17:12:22 - 18-Jul-25 |
| Unknown* | 641 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 1,575 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 9 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 23 | 483.40 | OTC Trade |
16:29:39 - 18-Jul-25 |
| Sell* | 23 | 483.00 | SI Trade |
16:18:22 - 18-Jul-25 |
| Sell* | 3 | 483.20 | SI Trade |
16:11:02 - 18-Jul-25 |
| Sell* | 1 | 482.80 | SI Trade |
15:58:48 - 18-Jul-25 |
| Unknown* | 1 | 490.94522 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 36 | 483.00 | SI Trade |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | 481.93041 | Currency Conversion Negotiated Trade |
15:24:40 - 18-Jul-25 |
| Unknown* | 2 | 490.50697 | Currency Conversion Negotiated Trade |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | 483.00 | SI Trade |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | 483.00 | SI Trade |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | 483.00 | SI Trade |
14:59:25 - 18-Jul-25 |
| Sell* | 13 | 484.90 | SI Trade |
13:48:56 - 18-Jul-25 |
| Sell* | 2,961 | 484.40 | SI Trade |
13:47:00 - 18-Jul-25 |
| Sell* | 59 | 483.60 | SI Trade |
13:40:22 - 18-Jul-25 |
| Sell* | 25 | 482.60 | SI Trade Suspected SELL Trade |
13:29:11 - 18-Jul-25 |
| Sell* | 36 | 482.40 | SI Trade |
13:13:16 - 18-Jul-25 |
| Sell* | 36 | 482.40 | SI Trade Suspected SELL Trade |
13:06:38 - 18-Jul-25 |
| Sell* | 14 | 483.20 | SI Trade |
13:02:10 - 18-Jul-25 |
| Sell* | 60 | 483.00 | SI Trade |
12:51:29 - 18-Jul-25 |
| Sell* | 36 | 483.00 | SI Trade |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | 486.00 | SI Trade |
10:30:25 - 18-Jul-25 |
| Buy* | 34 | 486.80 | SI Trade |
10:11:25 - 18-Jul-25 |
| Buy* | 2 | 487.20 | SI Trade |
10:00:10 - 18-Jul-25 |
| Buy* | 2 | 486.60 | SI Trade |
09:47:56 - 18-Jul-25 |
| Buy* | 108 | 486.40 | SI Trade |
09:43:29 - 18-Jul-25 |
| Sell* | 10 | 485.30 | SI Trade |
08:33:59 - 18-Jul-25 |
| Buy* | 36 | 486.60 | SI Trade |
08:19:58 - 18-Jul-25 |
| Buy* | 36 | 486.40 | SI Trade |
08:16:32 - 18-Jul-25 |
| Sell* | 59 | 484.40 | SI Trade |
08:06:02 - 18-Jul-25 |
| Sell* | 59 | 484.40 | SI Trade |
08:06:02 - 18-Jul-25 |
| Unknown* | 25 | 485.1952 | SI Trade Negotiated Trade |
17:36:54 - 17-Jul-25 |
| Unknown* | 11 | 485.60 | SI Trade Negotiated Trade |
17:35:21 - 17-Jul-25 |
| Unknown* | 79 | 484.00 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 264 | 485.06818 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 1,446 | 484.40 | OTC Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 36 | 484.40 | OTC Trade |
16:29:52 - 17-Jul-25 |
| Buy* | 101 | 484.90 | SI Trade |
16:23:53 - 17-Jul-25 |
| Buy* | 122 | 485.60 | SI Trade |
16:09:21 - 17-Jul-25 |
| Buy* | 114 | 486.00 | SI Trade |
16:01:35 - 17-Jul-25 |
| Buy* | 102 | 485.40 | SI Trade |
15:16:28 - 17-Jul-25 |
| Buy* | 102 | 485.40 | SI Trade |
15:16:28 - 17-Jul-25 |
| Buy* | 36 | 485.40 | SI Trade |
15:03:19 - 17-Jul-25 |
| Buy* | 84 | 485.50 | SI Trade |
14:57:59 - 17-Jul-25 |
| Buy* | 431 | 484.80 | SI Trade |
14:19:09 - 17-Jul-25 |
| Buy* | 431 | 484.80 | SI Trade |
14:19:09 - 17-Jul-25 |
| Sell* | 10 | 483.40 | SI Trade |
13:47:08 - 17-Jul-25 |
| Buy* | 22 | 484.40 | SI Trade |
13:03:50 - 17-Jul-25 |
| Buy* | 25 | 484.20 | SI Trade |
13:03:08 - 17-Jul-25 |
| Sell* | 25 | 483.80 | SI Trade |
13:00:55 - 17-Jul-25 |
| Sell* | 36 | 483.80 | SI Trade |
12:55:12 - 17-Jul-25 |
| Unknown* | 25,371 | 484.60 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Unknown* | 25,371 | 484.60 | OTC Trade |
12:54:33 - 17-Jul-25 |
| Buy* | 36 | 484.80 | SI Trade |
12:15:13 - 17-Jul-25 |
| Buy* | 36 | 484.00 | SI Trade |
12:09:47 - 17-Jul-25 |
| Sell* | 153 | 483.80 | SI Trade |
12:00:38 - 17-Jul-25 |
| Sell* | 153 | 483.80 | SI Trade |
12:00:38 - 17-Jul-25 |
| Sell* | 850 | 483.40 | SI Trade |
11:15:59 - 17-Jul-25 |
| Sell* | 250 | 483.80 | SI Trade |
11:07:40 - 17-Jul-25 |
| Buy* | 109 | 484.90 | SI Trade |
10:27:42 - 17-Jul-25 |
| Buy* | 5 | 484.20 | SI Trade |
10:11:05 - 17-Jul-25 |
| Buy* | 36 | 484.00 | SI Trade |
08:05:52 - 17-Jul-25 |
| Unknown* | 25,371 | 484.60 | SI Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 26 | 482.23077 | SI Trade Negotiated Trade |
17:34:10 - 16-Jul-25 |
| Unknown* | 76 | 482.70 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 183 | 479.68415 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 274 | 480.72234 | SI Trade Negotiated Trade |
17:03:42 - 16-Jul-25 |
| Unknown* | 61 | 481.00 | SI Trade |
16:29:59 - 16-Jul-25 |
| Unknown* | 179 | 481.00 | OTC Trade |
16:29:59 - 16-Jul-25 |
| Buy* | 39 | 481.40 | SI Trade |
15:41:32 - 16-Jul-25 |
| Buy* | 31 | 481.80 | SI Trade |
14:58:13 - 16-Jul-25 |
| Buy* | 31 | 481.80 | SI Trade |
14:58:13 - 16-Jul-25 |
| Sell* | 9 | 481.00 | SI Trade |
14:33:08 - 16-Jul-25 |
| Buy* | 5 | 481.40 | SI Trade |
13:26:03 - 16-Jul-25 |
| Buy* | 36 | 481.20 | SI Trade |
13:16:14 - 16-Jul-25 |
| Buy* | 10 | 481.40 | SI Trade |
12:33:55 - 16-Jul-25 |
| Buy* | 49 | 481.40 | SI Trade |
11:56:29 - 16-Jul-25 |
| Sell* | 83 | 481.00 | SI Trade |
11:08:42 - 16-Jul-25 |
| Sell* | 1 | 479.20 | SI Trade |
10:23:27 - 16-Jul-25 |
| Sell* | 1 | 479.20 | SI Trade |
10:23:27 - 16-Jul-25 |
| Sell* | 1 | 479.20 | SI Trade |
10:23:27 - 16-Jul-25 |
| Sell* | 1 | 479.20 | SI Trade |
10:23:27 - 16-Jul-25 |
| Sell* | 36 | 480.20 | SI Trade |
09:54:31 - 16-Jul-25 |
| Sell* | 12 | 480.20 | SI Trade |
09:53:32 - 16-Jul-25 |
| Sell* | 15 | 479.20 | SI Trade |
09:24:03 - 16-Jul-25 |
| Sell* | 15 | 479.20 | SI Trade |
09:24:03 - 16-Jul-25 |
| Sell* | 36 | 479.40 | SI Trade |
09:21:49 - 16-Jul-25 |
| Sell* | 39 | 479.40 | SI Trade |
09:15:21 - 16-Jul-25 |
| Sell* | 3 | 480.40 | SI Trade |
09:03:45 - 16-Jul-25 |
| Sell* | 36 | 480.40 | SI Trade |
09:02:32 - 16-Jul-25 |
| Buy* | 36 | 482.00 | SI Trade |
08:53:37 - 16-Jul-25 |
| Buy* | 36 | 482.20 | SI Trade |
08:48:56 - 16-Jul-25 |
| Buy* | 36 | 482.40 | SI Trade |
08:48:16 - 16-Jul-25 |
| Buy* | 36 | 482.00 | SI Trade |
08:47:40 - 16-Jul-25 |
| Buy* | 36 | 482.00 | SI Trade |
08:42:30 - 16-Jul-25 |
| Buy* | 2 | 482.40 | SI Trade |
08:30:09 - 16-Jul-25 |
| Buy* | 2 | 482.40 | SI Trade |
08:30:09 - 16-Jul-25 |
| Buy* | 3 | 482.90 | SI Trade |
08:24:56 - 16-Jul-25 |
| Unknown* | 30 | 485.195 | SI Trade Negotiated Trade |
17:38:00 - 15-Jul-25 |
| Unknown* | 30 | 485.00 | SI Trade Negotiated Trade |
17:36:11 - 15-Jul-25 |
| Unknown* | 209 | 485.42488 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 300 | 485.68167 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 380 | 486.00224 | SI Trade Negotiated Trade |
17:10:14 - 15-Jul-25 |
| Unknown* | 64 | 482.20 | OTC Trade |
16:29:57 - 15-Jul-25 |
| Unknown* | 7 | 482.20 | OTC Trade |
16:29:57 - 15-Jul-25 |
| Sell* | 1 | 482.00 | SI Trade |
16:23:36 - 15-Jul-25 |
| Sell* | 25 | 481.80 | SI Trade |
16:11:22 - 15-Jul-25 |
| Sell* | 46 | 482.70 | SI Trade |
15:56:04 - 15-Jul-25 |
| Sell* | 60 | 482.40 | SI Trade |
15:51:19 - 15-Jul-25 |
| Sell* | 60 | 482.40 | SI Trade |
15:51:19 - 15-Jul-25 |
| Sell* | 58 | 483.80 | SI Trade |
15:34:17 - 15-Jul-25 |
| Sell* | 24 | 483.80 | SI Trade |
15:34:16 - 15-Jul-25 |
| Buy* | 196 | 485.80 | SI Trade |
14:40:44 - 15-Jul-25 |
| Buy* | 538 | 485.60 | SI Trade |
14:40:44 - 15-Jul-25 |
| Buy* | 25 | 486.20 | SI Trade |
14:24:25 - 15-Jul-25 |
| Buy* | 89 | 485.60 | SI Trade |
14:21:30 - 15-Jul-25 |
| Buy* | 89 | 485.60 | SI Trade |
14:21:30 - 15-Jul-25 |
| Buy* | 1,176 | 486.00 | SI Trade |
14:17:20 - 15-Jul-25 |
| Unknown* | 0 | 485.40 | OTC Trade |
14:11:18 - 15-Jul-25 |
| Buy* | 32 | 485.70 | SI Trade |
14:09:25 - 15-Jul-25 |
| Buy* | 39 | 485.80 | SI Trade |
14:08:53 - 15-Jul-25 |
| Buy* | 65 | 485.80 | SI Trade |
14:08:49 - 15-Jul-25 |
| Buy* | 36 | 485.60 | SI Trade |
13:56:20 - 15-Jul-25 |
| Buy* | 11 | 485.60 | SI Trade |
13:54:36 - 15-Jul-25 |
| Buy* | 35 | 485.80 | SI Trade |
13:51:34 - 15-Jul-25 |
| Buy* | 199 | 486.00 | SI Trade |
13:23:36 - 15-Jul-25 |
| Buy* | 142 | 486.00 | SI Trade |
13:22:05 - 15-Jul-25 |
| Buy* | 142 | 486.00 | SI Trade |
13:22:05 - 15-Jul-25 |
| Buy* | 28 | 486.20 | SI Trade |
13:16:16 - 15-Jul-25 |
| Buy* | 30 | 486.00 | SI Trade |
13:13:14 - 15-Jul-25 |
| Buy* | 47 | 486.10 | SI Trade |
13:02:59 - 15-Jul-25 |
| Buy* | 2 | 486.00 | SI Trade |
13:01:59 - 15-Jul-25 |
| Buy* | 1 | 486.00 | SI Trade |
12:52:31 - 15-Jul-25 |
| Buy* | 1 | 486.20 | SI Trade |
12:45:58 - 15-Jul-25 |
| Buy* | 9 | 486.20 | SI Trade |
12:45:58 - 15-Jul-25 |
| Buy* | 65 | 487.40 | SI Trade |
12:16:44 - 15-Jul-25 |
| Buy* | 493 | 487.60 | SI Trade |
12:12:20 - 15-Jul-25 |
| Buy* | 17 | 486.80 | SI Trade |
12:06:59 - 15-Jul-25 |
| Buy* | 39 | 486.40 | SI Trade |
12:05:35 - 15-Jul-25 |
| Buy* | 39 | 486.40 | SI Trade |
12:05:35 - 15-Jul-25 |
| Buy* | 14 | 486.80 | SI Trade |
11:52:33 - 15-Jul-25 |
| Buy* | 36 | 487.00 | SI Trade |
11:42:13 - 15-Jul-25 |
| Buy* | 26 | 487.00 | SI Trade |
11:40:25 - 15-Jul-25 |
| Buy* | 30 | 486.20 | SI Trade |
11:09:55 - 15-Jul-25 |
| Buy* | 25 | 485.80 | SI Trade |
10:46:06 - 15-Jul-25 |
| Buy* | 33 | 486.00 | SI Trade |
10:43:34 - 15-Jul-25 |
| Buy* | 19 | 485.40 | SI Trade |
10:27:52 - 15-Jul-25 |
| Buy* | 23 | 485.60 | SI Trade |
10:17:17 - 15-Jul-25 |
| Buy* | 112 | 485.40 | SI Trade |
10:13:06 - 15-Jul-25 |
| Buy* | 223 | 484.80 | SI Trade |
10:09:16 - 15-Jul-25 |
| Buy* | 109 | 485.20 | SI Trade |
10:04:06 - 15-Jul-25 |
| Buy* | 31 | 485.00 | SI Trade |
10:02:00 - 15-Jul-25 |
| Buy* | 31 | 485.00 | SI Trade |
10:02:00 - 15-Jul-25 |
| Buy* | 10 | 486.80 | SI Trade |
09:49:14 - 15-Jul-25 |
| Buy* | 36 | 486.40 | SI Trade |
09:39:19 - 15-Jul-25 |
| Buy* | 1 | 486.40 | SI Trade |
09:29:57 - 15-Jul-25 |
| Buy* | 5 | 486.00 | SI Trade |
09:27:06 - 15-Jul-25 |
| Buy* | 7 | 485.20 | SI Trade |
09:21:12 - 15-Jul-25 |
| Buy* | 132 | 485.60 | SI Trade |
09:13:57 - 15-Jul-25 |
| Buy* | 31 | 485.20 | SI Trade |
09:02:25 - 15-Jul-25 |
| Buy* | 85 | 484.80 | SI Trade |
08:49:45 - 15-Jul-25 |
| Buy* | 27 | 484.40 | SI Trade |
08:41:32 - 15-Jul-25 |
| Unknown* | 42 | 482.81905 | SI Trade Negotiated Trade |
17:39:09 - 14-Jul-25 |
| Unknown* | 30 | 482.60 | SI Trade Negotiated Trade |
17:36:15 - 14-Jul-25 |
| Unknown* | 73 | 482.50 | Negotiated Trade OTC Trade |
17:32:55 - 14-Jul-25 |
| Unknown* | 71 | 482.00 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 227 | 483.80 | OTC Trade |
16:29:51 - 14-Jul-25 |
| Unknown* | 97 | 483.80 | OTC Trade |
16:29:51 - 14-Jul-25 |
| Unknown* | 61 | 483.80 | SI Trade |
16:29:50 - 14-Jul-25 |
| Buy* | 10 | 482.80 | SI Trade |
16:24:49 - 14-Jul-25 |
| Buy* | 19 | 482.80 | SI Trade |
16:20:24 - 14-Jul-25 |
| Buy* | 7 | 482.80 | SI Trade |
16:20:24 - 14-Jul-25 |
| Buy* | 158 | 482.40 | SI Trade |
16:16:40 - 14-Jul-25 |
| Buy* | 158 | 482.40 | SI Trade |
16:16:40 - 14-Jul-25 |
| Buy* | 14 | 482.60 | SI Trade |
16:15:11 - 14-Jul-25 |
| Buy* | 386 | 482.40 | SI Trade |
15:54:20 - 14-Jul-25 |
| Buy* | 20 | 482.80 | SI Trade |
15:53:33 - 14-Jul-25 |
| Buy* | 14 | 482.80 | SI Trade |
15:50:16 - 14-Jul-25 |
| Sell* | 198 | 482.00 | SI Trade |
15:32:26 - 14-Jul-25 |
| Sell* | 198 | 482.00 | SI Trade |
15:32:26 - 14-Jul-25 |
| Buy* | 12 | 483.00 | SI Trade |
15:20:28 - 14-Jul-25 |
| Buy* | 12 | 482.80 | SI Trade |
15:17:08 - 14-Jul-25 |
| Buy* | 27 | 482.80 | SI Trade |
15:14:52 - 14-Jul-25 |
| Buy* | 10 | 482.80 | SI Trade |
14:55:45 - 14-Jul-25 |
| Buy* | 60 | 482.40 | SI Trade |
14:47:18 - 14-Jul-25 |
| Buy* | 86 | 482.60 | SI Trade |
14:38:37 - 14-Jul-25 |
| Buy* | 32 | 482.60 | SI Trade |
14:38:34 - 14-Jul-25 |
| Buy* | 25 | 482.20 | SI Trade |
14:15:05 - 14-Jul-25 |
| Buy* | 300 | 482.60 | SI Trade |
13:56:20 - 14-Jul-25 |
| Buy* | 102 | 483.40 | SI Trade |
13:30:01 - 14-Jul-25 |
| Buy* | 10 | 483.60 | SI Trade |
13:19:36 - 14-Jul-25 |
| Buy* | 2 | 482.20 | SI Trade |
12:22:20 - 14-Jul-25 |
| Buy* | 23 | 482.40 | SI Trade |
12:11:01 - 14-Jul-25 |
| Buy* | 49 | 483.20 | SI Trade |
11:29:42 - 14-Jul-25 |