| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 490.19005 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 174 | 491.84023 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 235 | 492.03336 | SI Trade Negotiated Trade |
17:10:22 - 19-Sep-25 |
| Unknown* | 13,650 | 488.80 | OTC Trade |
16:29:35 - 19-Sep-25 |
| Sell* | 35 | 490.20 | SI Trade |
16:23:32 - 19-Sep-25 |
| Sell* | 70 | 490.20 | SI Trade |
16:10:17 - 19-Sep-25 |
| Sell* | 70 | 490.20 | SI Trade |
16:10:17 - 19-Sep-25 |
| Sell* | 662 | 490.60 | SI Trade |
16:05:25 - 19-Sep-25 |
| Sell* | 88 | 490.80 | SI Trade |
16:01:03 - 19-Sep-25 |
| Sell* | 28 | 489.40 | SI Trade |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | 489.80 | SI Trade |
15:23:22 - 19-Sep-25 |
| Sell* | 53 | 490.00 | SI Trade |
15:14:40 - 19-Sep-25 |
| Sell* | 53 | 490.00 | SI Trade |
15:14:40 - 19-Sep-25 |
| Sell* | 35 | 490.60 | SI Trade |
14:50:35 - 19-Sep-25 |
| Buy* | 35 | 493.80 | SI Trade Negotiated Trade |
14:19:59 - 19-Sep-25 |
| Buy* | 81 | 493.60 | SI Trade |
14:15:10 - 19-Sep-25 |
| Buy* | 25 | 493.20 | SI Trade |
14:00:13 - 19-Sep-25 |
| Buy* | 28 | 493.20 | SI Trade |
13:53:36 - 19-Sep-25 |
| Buy* | 28 | 493.20 | SI Trade |
13:53:36 - 19-Sep-25 |
| Buy* | 35 | 493.80 | SI Trade |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | 493.20 | SI Trade |
13:47:52 - 19-Sep-25 |
| Buy* | 15 | 493.00 | SI Trade |
13:35:57 - 19-Sep-25 |
| Buy* | 56 | 492.80 | SI Trade |
13:20:19 - 19-Sep-25 |
| Buy* | 56 | 492.80 | SI Trade |
13:20:19 - 19-Sep-25 |
| Buy* | 20 | 493.00 | SI Trade |
13:14:44 - 19-Sep-25 |
| Sell* | 35 | 491.60 | SI Trade |
12:33:37 - 19-Sep-25 |
| Sell* | 16 | 491.20 | SI Trade |
12:04:58 - 19-Sep-25 |
| Sell* | 50 | 490.80 | SI Trade |
11:57:24 - 19-Sep-25 |
| Sell* | 50 | 490.80 | SI Trade |
11:57:24 - 19-Sep-25 |
| Sell* | 91 | 490.00 | SI Trade |
11:30:43 - 19-Sep-25 |
| Sell* | 91 | 490.00 | SI Trade |
11:30:43 - 19-Sep-25 |
| Sell* | 7 | 491.20 | SI Trade |
11:10:26 - 19-Sep-25 |
| Sell* | 35 | 491.20 | SI Trade |
11:04:04 - 19-Sep-25 |
| Buy* | 35 | 492.40 | SI Trade |
10:51:58 - 19-Sep-25 |
| Buy* | 8 | 492.30 | SI Trade |
10:46:42 - 19-Sep-25 |
| Buy* | 35 | 492.60 | SI Trade Negotiated Trade |
10:44:50 - 19-Sep-25 |
| Buy* | 35 | 492.80 | SI Trade |
10:40:08 - 19-Sep-25 |
| Buy* | 53 | 493.80 | SI Trade |
09:55:04 - 19-Sep-25 |
| Buy* | 53 | 493.80 | SI Trade |
09:55:04 - 19-Sep-25 |
| Buy* | 436 | 494.20 | SI Trade |
09:54:14 - 19-Sep-25 |
| Buy* | 50 | 493.60 | SI Trade |
09:33:00 - 19-Sep-25 |
| Unknown* | 108 | 490.93426 | Negotiated Trade OTC Trade |
17:33:40 - 18-Sep-25 |
| Unknown* | 31 | 492.39677 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 375 | 491.92096 | SI Trade Negotiated Trade |
17:12:07 - 18-Sep-25 |
| Unknown* | 234 | 491.60 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 288 | 491.60 | OTC Trade |
16:29:51 - 18-Sep-25 |
| Unknown* | 97 | 491.60 | OTC Trade |
16:29:51 - 18-Sep-25 |
| Buy* | 20 | 491.60 | SI Trade |
16:24:55 - 18-Sep-25 |
| Buy* | 20 | 491.40 | SI Trade |
16:24:34 - 18-Sep-25 |
| Buy* | 20 | 491.40 | SI Trade |
16:24:34 - 18-Sep-25 |
| Buy* | 20 | 491.40 | SI Trade |
16:23:59 - 18-Sep-25 |
| Buy* | 21 | 491.30 | SI Trade |
16:22:45 - 18-Sep-25 |
| Buy* | 21 | 491.30 | SI Trade |
16:22:45 - 18-Sep-25 |
| Buy* | 21 | 491.30 | SI Trade |
16:22:28 - 18-Sep-25 |
| Buy* | 21 | 491.30 | SI Trade |
16:22:28 - 18-Sep-25 |
| Sell* | 21 | 491.20 | SI Trade |
16:20:47 - 18-Sep-25 |
| Sell* | 21 | 491.20 | SI Trade |
16:20:47 - 18-Sep-25 |
| Sell* | 21 | 491.20 | SI Trade |
16:20:30 - 18-Sep-25 |
| Sell* | 21 | 491.20 | SI Trade |
16:20:30 - 18-Sep-25 |
| Sell* | 20 | 490.90 | SI Trade |
16:17:09 - 18-Sep-25 |
| Sell* | 14 | 490.80 | SI Trade |
16:17:03 - 18-Sep-25 |
| Sell* | 14 | 490.80 | SI Trade |
16:17:03 - 18-Sep-25 |
| Sell* | 20 | 490.90 | SI Trade |
16:15:58 - 18-Sep-25 |
| Sell* | 21 | 490.80 | SI Trade |
16:15:43 - 18-Sep-25 |
| Sell* | 19 | 490.90 | SI Trade |
16:09:53 - 18-Sep-25 |
| Buy* | 19 | 491.60 | SI Trade |
16:02:55 - 18-Sep-25 |
| Buy* | 19 | 491.60 | SI Trade |
16:02:23 - 18-Sep-25 |
| Sell* | 8 | 491.20 | SI Trade |
15:58:22 - 18-Sep-25 |
| Sell* | 173 | 491.20 | SI Trade |
15:58:22 - 18-Sep-25 |
| Sell* | 13 | 491.00 | SI Trade |
15:58:09 - 18-Sep-25 |
| Sell* | 40 | 491.00 | SI Trade |
15:58:08 - 18-Sep-25 |
| Buy* | 5 | 491.40 | SI Trade |
15:56:35 - 18-Sep-25 |
| Buy* | 30 | 491.60 | SI Trade |
15:55:06 - 18-Sep-25 |
| Buy* | 5 | 492.60 | SI Trade |
15:43:29 - 18-Sep-25 |
| Buy* | 30 | 493.20 | SI Trade |
15:40:00 - 18-Sep-25 |
| Buy* | 35 | 493.20 | SI Trade |
15:36:01 - 18-Sep-25 |
| Buy* | 20 | 492.80 | SI Trade |
15:35:39 - 18-Sep-25 |
| Buy* | 33 | 492.80 | SI Trade |
15:31:30 - 18-Sep-25 |
| Buy* | 20 | 492.60 | SI Trade |
15:30:08 - 18-Sep-25 |
| Buy* | 20 | 492.60 | SI Trade |
15:29:37 - 18-Sep-25 |
| Buy* | 21 | 492.60 | SI Trade |
15:26:54 - 18-Sep-25 |
| Buy* | 35 | 492.40 | SI Trade Negotiated Trade |
15:24:57 - 18-Sep-25 |
| Buy* | 35 | 492.40 | SI Trade |
15:24:55 - 18-Sep-25 |
| Buy* | 35 | 492.00 | SI Trade |
15:08:29 - 18-Sep-25 |
| Buy* | 20 | 491.80 | SI Trade |
15:02:08 - 18-Sep-25 |
| Buy* | 40 | 491.80 | SI Trade |
15:01:48 - 18-Sep-25 |
| Buy* | 20 | 491.80 | SI Trade |
15:01:42 - 18-Sep-25 |
| Buy* | 19 | 491.60 | SI Trade |
14:54:55 - 18-Sep-25 |
| Buy* | 19 | 491.60 | SI Trade |
14:54:36 - 18-Sep-25 |
| Buy* | 35 | 492.40 | SI Trade |
14:53:40 - 18-Sep-25 |
| Buy* | 200 | 492.20 | SI Trade |
14:46:06 - 18-Sep-25 |
| Buy* | 35 | 492.60 | SI Trade |
14:28:43 - 18-Sep-25 |
| Unknown* | 0 | 492.60 | OTC Trade |
14:26:54 - 18-Sep-25 |
| Buy* | 13 | 491.90 | SI Trade |
14:00:36 - 18-Sep-25 |
| Buy* | 21 | 492.60 | SI Trade |
13:38:54 - 18-Sep-25 |
| Buy* | 8 | 492.90 | SI Trade |
13:33:12 - 18-Sep-25 |
| Buy* | 35 | 493.20 | SI Trade |
13:32:14 - 18-Sep-25 |
| Buy* | 47 | 493.00 | SI Trade |
13:27:02 - 18-Sep-25 |
| Buy* | 47 | 493.00 | SI Trade |
13:27:02 - 18-Sep-25 |
| Buy* | 25 | 492.40 | SI Trade |
12:51:28 - 18-Sep-25 |
| Buy* | 10 | 492.40 | SI Trade |
12:50:15 - 18-Sep-25 |
| Buy* | 20 | 492.60 | SI Trade |
12:47:54 - 18-Sep-25 |
| Buy* | 35 | 492.40 | SI Trade |
12:46:56 - 18-Sep-25 |
| Buy* | 35 | 491.80 | SI Trade |
12:46:25 - 18-Sep-25 |
| Buy* | 7 | 492.80 | SI Trade |
11:29:22 - 18-Sep-25 |
| Buy* | 422 | 492.80 | SI Trade |
11:26:53 - 18-Sep-25 |
| Buy* | 422 | 492.80 | SI Trade |
11:26:53 - 18-Sep-25 |
| Buy* | 3 | 493.00 | SI Trade |
11:23:41 - 18-Sep-25 |
| Buy* | 35 | 492.80 | SI Trade |
11:13:54 - 18-Sep-25 |
| Sell* | 35 | 491.20 | SI Trade |
10:36:23 - 18-Sep-25 |
| Sell* | 139 | 490.80 | SI Trade |
10:30:32 - 18-Sep-25 |
| Sell* | 5 | 490.60 | SI Trade |
10:23:45 - 18-Sep-25 |
| Sell* | 30 | 491.00 | SI Trade |
09:47:09 - 18-Sep-25 |
| Sell* | 35 | 491.00 | SI Trade |
09:37:58 - 18-Sep-25 |
| Buy* | 30 | 491.60 | SI Trade |
09:07:04 - 18-Sep-25 |
| Buy* | 35 | 491.60 | SI Trade |
09:02:15 - 18-Sep-25 |
| Sell* | 5 | 491.20 | SI Trade |
08:56:50 - 18-Sep-25 |
| Buy* | 7 | 491.30 | SI Trade |
08:56:06 - 18-Sep-25 |
| Buy* | 35 | 491.40 | SI Trade |
08:52:53 - 18-Sep-25 |
| Sell* | 190 | 491.20 | SI Trade |
08:49:29 - 18-Sep-25 |
| Buy* | 26 | 491.40 | SI Trade |
08:48:54 - 18-Sep-25 |
| Buy* | 35 | 491.40 | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 35 | 491.00 | SI Trade |
08:25:04 - 18-Sep-25 |
| Sell* | 2 | 490.40 | SI Trade |
08:14:39 - 18-Sep-25 |
| Unknown* | 230 | 488.8087 | Negotiated Trade OTC Trade |
17:33:45 - 17-Sep-25 |
| Unknown* | 111 | 489.82342 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Unknown* | 212 | 489.38849 | SI Trade Negotiated Trade |
17:05:12 - 17-Sep-25 |
| Unknown* | 496 | 489.1744 | SI Trade |
16:37:31 - 17-Sep-25 |
| Sell* | 66 | 488.40 | SI Trade |
16:22:55 - 17-Sep-25 |
| Sell* | 8 | 488.40 | SI Trade |
16:22:22 - 17-Sep-25 |
| Sell* | 38 | 488.60 | SI Trade |
16:22:20 - 17-Sep-25 |
| Sell* | 35 | 488.50 | SI Trade |
16:21:31 - 17-Sep-25 |
| Sell* | 124 | 488.50 | SI Trade |
16:21:22 - 17-Sep-25 |
| Sell* | 35 | 488.50 | SI Trade |
16:21:07 - 17-Sep-25 |
| Sell* | 12 | 488.40 | SI Trade |
16:20:32 - 17-Sep-25 |
| Sell* | 130 | 488.40 | SI Trade |
16:20:18 - 17-Sep-25 |
| Sell* | 130 | 488.40 | SI Trade |
16:20:18 - 17-Sep-25 |
| Sell* | 35 | 488.60 | SI Trade |
16:13:07 - 17-Sep-25 |
| Sell* | 37 | 488.60 | SI Trade |
16:12:15 - 17-Sep-25 |
| Sell* | 170 | 489.40 | SI Trade |
15:58:40 - 17-Sep-25 |
| Unknown* | 1 | 491.12436 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Sell* | 27 | 489.40 | SI Trade |
15:46:44 - 17-Sep-25 |
| Sell* | 27 | 489.40 | SI Trade |
15:45:02 - 17-Sep-25 |
| Sell* | 27 | 489.40 | SI Trade |
15:44:34 - 17-Sep-25 |
| Sell* | 31 | 489.40 | SI Trade |
15:39:25 - 17-Sep-25 |
| Sell* | 40 | 488.80 | SI Trade |
15:36:12 - 17-Sep-25 |
| Sell* | 40 | 488.80 | SI Trade |
15:36:12 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
15:33:15 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
15:29:24 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
15:28:47 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
15:28:10 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
15:27:38 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
15:26:37 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
15:25:33 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
15:23:24 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
15:22:46 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
15:22:09 - 17-Sep-25 |
| Unknown* | 1 | 483.76419 | Currency Conversion Negotiated Trade |
15:21:34 - 17-Sep-25 |
| Sell* | 4 | 489.80 | SI Trade |
15:12:20 - 17-Sep-25 |
| Sell* | 11 | 489.60 | SI Trade |
15:12:04 - 17-Sep-25 |
| Sell* | 11 | 489.60 | SI Trade |
15:12:04 - 17-Sep-25 |
| Sell* | 46 | 490.00 | SI Trade |
15:07:31 - 17-Sep-25 |
| Sell* | 38 | 489.60 | SI Trade |
15:06:47 - 17-Sep-25 |
| Sell* | 981 | 489.00 | SI Trade |
15:04:12 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
15:01:29 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
15:00:25 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
14:58:56 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
14:58:24 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
14:57:54 - 17-Sep-25 |
| Sell* | 35 | 490.00 | SI Trade |
14:56:17 - 17-Sep-25 |
| Sell* | 38 | 490.00 | SI Trade |
14:54:26 - 17-Sep-25 |
| Sell* | 249 | 490.00 | SI Trade |
14:52:12 - 17-Sep-25 |
| Sell* | 40 | 490.00 | SI Trade |
14:52:12 - 17-Sep-25 |
| Unknown* | 38 | 490.60 | SI Trade |
14:47:14 - 17-Sep-25 |
| Sell* | 38 | 490.40 | SI Trade |
14:38:46 - 17-Sep-25 |
| Sell* | 38 | 490.20 | SI Trade |
14:37:12 - 17-Sep-25 |
| Sell* | 35 | 488.80 | SI Trade |
14:31:15 - 17-Sep-25 |
| Sell* | 38 | 489.20 | SI Trade |
14:30:29 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
14:28:38 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
14:27:43 - 17-Sep-25 |
| Sell* | 964 | 488.40 | SI Trade |
14:27:18 - 17-Sep-25 |
| Sell* | 38 | 488.20 | SI Trade |
14:24:23 - 17-Sep-25 |
| Sell* | 5 | 488.00 | SI Trade |
14:21:36 - 17-Sep-25 |
| Sell* | 120 | 488.20 | SI Trade |
14:21:15 - 17-Sep-25 |
| Sell* | 168 | 488.40 | SI Trade |
14:21:15 - 17-Sep-25 |
| Sell* | 168 | 488.40 | SI Trade |
14:21:15 - 17-Sep-25 |
| Sell* | 38 | 488.60 | SI Trade |
14:20:26 - 17-Sep-25 |
| Sell* | 38 | 488.60 | SI Trade |
14:16:29 - 17-Sep-25 |
| Sell* | 38 | 488.60 | SI Trade |
14:15:05 - 17-Sep-25 |
| Sell* | 40 | 488.60 | SI Trade |
14:10:26 - 17-Sep-25 |
| Sell* | 40 | 488.60 | SI Trade |
14:10:26 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
14:07:50 - 17-Sep-25 |
| Sell* | 38 | 489.00 | SI Trade |
14:04:52 - 17-Sep-25 |
| Sell* | 227 | 488.60 | SI Trade |
13:57:41 - 17-Sep-25 |
| Sell* | 195 | 489.40 | SI Trade |
13:50:06 - 17-Sep-25 |
| Sell* | 97 | 489.60 | SI Trade |
13:48:41 - 17-Sep-25 |
| Sell* | 150 | 489.20 | SI Trade |
13:45:12 - 17-Sep-25 |
| Sell* | 1 | 489.00 | SI Trade |
12:52:57 - 17-Sep-25 |
| Sell* | 35 | 489.00 | SI Trade |
12:47:10 - 17-Sep-25 |
| Sell* | 53 | 489.00 | SI Trade |
12:46:55 - 17-Sep-25 |