| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 485.04255 | Negotiated Trade OTC Trade |
17:33:18 - 15-Aug-25 |
| Unknown* | 185 | 484.68757 | Negotiated Trade OTC Trade |
17:33:17 - 15-Aug-25 |
| Unknown* | 65 | 485.168 | SI Trade Negotiated Trade |
17:08:31 - 15-Aug-25 |
| Buy* | 4 | 484.80 | SI Trade |
16:24:05 - 15-Aug-25 |
| Buy* | 13 | 484.80 | SI Trade |
16:11:04 - 15-Aug-25 |
| Unknown* | 1 | 480.31102 | Currency Conversion Negotiated Trade |
15:55:12 - 15-Aug-25 |
| Buy* | 19 | 484.40 | SI Trade |
15:48:22 - 15-Aug-25 |
| Sell* | 1 | 484.00 | SI Trade |
15:34:30 - 15-Aug-25 |
| Sell* | 2 | 484.20 | SI Trade |
15:29:50 - 15-Aug-25 |
| Unknown* | 1 | 489.05017 | Currency Conversion Negotiated Trade |
15:18:56 - 15-Aug-25 |
| Buy* | 35 | 484.40 | SI Trade |
15:06:04 - 15-Aug-25 |
| Buy* | 2 | 485.00 | SI Trade |
15:05:06 - 15-Aug-25 |
| Buy* | 10 | 485.00 | SI Trade |
14:54:59 - 15-Aug-25 |
| Buy* | 10 | 484.90 | SI Trade |
14:53:59 - 15-Aug-25 |
| Buy* | 2 | 485.20 | SI Trade |
14:38:27 - 15-Aug-25 |
| Buy* | 35 | 485.20 | SI Trade |
14:26:03 - 15-Aug-25 |
| Buy* | 35 | 484.80 | SI Trade |
14:19:16 - 15-Aug-25 |
| Buy* | 12 | 484.60 | SI Trade |
13:21:30 - 15-Aug-25 |
| Buy* | 2 | 484.60 | SI Trade |
13:14:44 - 15-Aug-25 |
| Buy* | 74 | 485.60 | SI Trade |
12:47:16 - 15-Aug-25 |
| Buy* | 15 | 485.80 | SI Trade |
11:45:12 - 15-Aug-25 |
| Buy* | 173 | 484.80 | SI Trade |
11:17:25 - 15-Aug-25 |
| Buy* | 20 | 484.80 | SI Trade |
11:17:10 - 15-Aug-25 |
| Buy* | 10 | 486.80 | SI Trade |
10:29:36 - 15-Aug-25 |
| Buy* | 25 | 487.40 | SI Trade |
09:57:15 - 15-Aug-25 |
| Buy* | 4 | 486.00 | SI Trade |
09:43:06 - 15-Aug-25 |
| Sell* | 35 | 484.20 | SI Trade Suspected SELL Trade |
09:07:56 - 15-Aug-25 |
| Buy* | 141 | 484.40 | SI Trade |
08:28:20 - 15-Aug-25 |
| Unknown* | 145 | 482.92276 | Negotiated Trade OTC Trade |
17:33:34 - 14-Aug-25 |
| Unknown* | 23 | 483.20 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 1,204 | 482.56463 | SI Trade Negotiated Trade |
17:11:57 - 14-Aug-25 |
| Unknown* | 501 | 481.80 | OTC Trade |
16:29:56 - 14-Aug-25 |
| Unknown* | 93 | 481.80 | OTC Trade |
16:29:56 - 14-Aug-25 |
| Unknown* | 5 | 481.80 | SI Trade |
16:29:55 - 14-Aug-25 |
| Buy* | 81 | 482.40 | SI Trade |
16:24:31 - 14-Aug-25 |
| Buy* | 56 | 482.20 | SI Trade |
16:20:17 - 14-Aug-25 |
| Buy* | 29 | 482.20 | SI Trade |
16:17:30 - 14-Aug-25 |
| Buy* | 13 | 482.00 | SI Trade |
16:16:57 - 14-Aug-25 |
| Buy* | 13 | 482.00 | SI Trade |
16:16:57 - 14-Aug-25 |
| Unknown* | 263 | 481.60 | SI Trade |
16:01:46 - 14-Aug-25 |
| Buy* | 21 | 482.00 | SI Trade |
16:00:41 - 14-Aug-25 |
| Buy* | 4 | 482.00 | SI Trade |
15:58:43 - 14-Aug-25 |
| Buy* | 5 | 482.00 | SI Trade |
15:58:43 - 14-Aug-25 |
| Buy* | 35 | 482.00 | SI Trade |
15:57:35 - 14-Aug-25 |
| Buy* | 21 | 482.00 | SI Trade |
15:40:33 - 14-Aug-25 |
| Unknown* | 22 | 481.60 | SI Trade |
15:36:38 - 14-Aug-25 |
| Unknown* | 22 | 481.60 | SI Trade |
15:36:38 - 14-Aug-25 |
| Buy* | 17 | 482.40 | SI Trade |
15:12:33 - 14-Aug-25 |
| Buy* | 17 | 482.40 | SI Trade |
15:12:33 - 14-Aug-25 |
| Buy* | 18 | 482.60 | SI Trade |
15:12:15 - 14-Aug-25 |
| Buy* | 52 | 482.70 | SI Trade |
15:09:59 - 14-Aug-25 |
| Buy* | 35 | 483.00 | SI Trade |
14:50:06 - 14-Aug-25 |
| Buy* | 21 | 482.80 | SI Trade |
14:46:42 - 14-Aug-25 |
| Buy* | 76 | 482.20 | SI Trade |
14:42:36 - 14-Aug-25 |
| Buy* | 76 | 482.20 | SI Trade |
14:42:36 - 14-Aug-25 |
| Buy* | 5 | 482.80 | SI Trade |
14:32:14 - 14-Aug-25 |
| Buy* | 4 | 483.00 | SI Trade |
14:31:20 - 14-Aug-25 |
| Buy* | 35 | 482.80 | SI Trade |
14:22:52 - 14-Aug-25 |
| Buy* | 22 | 483.00 | SI Trade |
14:21:12 - 14-Aug-25 |
| Buy* | 35 | 483.20 | SI Trade |
14:16:20 - 14-Aug-25 |
| Buy* | 16 | 483.00 | SI Trade |
14:09:35 - 14-Aug-25 |
| Buy* | 35 | 482.80 | SI Trade |
14:06:04 - 14-Aug-25 |
| Buy* | 92 | 482.60 | SI Trade |
13:48:38 - 14-Aug-25 |
| Buy* | 92 | 482.60 | SI Trade |
13:48:38 - 14-Aug-25 |
| Buy* | 13 | 483.20 | SI Trade |
13:42:43 - 14-Aug-25 |
| Buy* | 13 | 483.20 | SI Trade |
13:42:43 - 14-Aug-25 |
| Buy* | 2 | 483.40 | SI Trade |
13:30:52 - 14-Aug-25 |
| Buy* | 52 | 484.00 | SI Trade |
13:24:08 - 14-Aug-25 |
| Buy* | 11 | 483.80 | SI Trade |
13:14:28 - 14-Aug-25 |
| Buy* | 11 | 483.80 | SI Trade |
13:14:28 - 14-Aug-25 |
| Buy* | 97 | 483.60 | SI Trade |
13:04:05 - 14-Aug-25 |
| Buy* | 97 | 483.60 | SI Trade |
13:04:05 - 14-Aug-25 |
| Buy* | 5 | 484.00 | SI Trade |
12:56:35 - 14-Aug-25 |
| Buy* | 27 | 483.80 | SI Trade |
12:42:39 - 14-Aug-25 |
| Buy* | 60 | 481.80 | SI Trade |
12:02:04 - 14-Aug-25 |
| Buy* | 30 | 482.80 | SI Trade |
10:37:12 - 14-Aug-25 |
| Buy* | 5 | 482.20 | SI Trade |
10:13:17 - 14-Aug-25 |
| Buy* | 19 | 482.20 | SI Trade |
10:11:44 - 14-Aug-25 |
| Buy* | 1,100 | 482.20 | SI Trade |
10:07:01 - 14-Aug-25 |
| Buy* | 25 | 482.10 | SI Trade |
09:43:55 - 14-Aug-25 |
| Buy* | 2 | 482.80 | SI Trade |
09:19:00 - 14-Aug-25 |
| Buy* | 3 | 482.40 | SI Trade |
09:12:42 - 14-Aug-25 |
| Buy* | 11 | 482.80 | SI Trade |
09:05:24 - 14-Aug-25 |
| Buy* | 11 | 482.80 | SI Trade |
09:05:24 - 14-Aug-25 |
| Buy* | 16 | 483.10 | SI Trade |
08:51:58 - 14-Aug-25 |
| Buy* | 35 | 483.20 | SI Trade |
08:50:54 - 14-Aug-25 |
| Buy* | 64 | 483.00 | SI Trade |
08:48:15 - 14-Aug-25 |
| Buy* | 64 | 483.00 | SI Trade |
08:48:15 - 14-Aug-25 |
| Buy* | 13 | 482.40 | SI Trade |
08:35:22 - 14-Aug-25 |
| Buy* | 35 | 483.00 | SI Trade |
08:18:57 - 14-Aug-25 |
| Unknown* | 191 | 479.91204 | Negotiated Trade OTC Trade |
17:32:40 - 13-Aug-25 |
| Unknown* | 768 | 480.44517 | SI Trade Negotiated Trade |
17:09:22 - 13-Aug-25 |
| Unknown* | 148 | 483.00 | OTC Trade |
16:29:37 - 13-Aug-25 |
| Sell* | 96 | 481.60 | SI Trade |
16:09:28 - 13-Aug-25 |
| Sell* | 25 | 481.60 | SI Trade |
16:09:26 - 13-Aug-25 |
| Sell* | 48 | 481.00 | SI Trade |
15:54:25 - 13-Aug-25 |
| Sell* | 250 | 480.60 | SI Trade |
15:46:41 - 13-Aug-25 |
| Unknown* | 1 | 482.91393 | Currency Conversion Negotiated Trade |
15:21:25 - 13-Aug-25 |
| Sell* | 8 | 479.00 | SI Trade |
14:54:45 - 13-Aug-25 |
| Sell* | 35 | 479.20 | SI Trade |
14:01:45 - 13-Aug-25 |
| Sell* | 1 | 479.20 | SI Trade |
12:52:04 - 13-Aug-25 |
| Sell* | 140 | 480.60 | SI Trade |
12:08:07 - 13-Aug-25 |
| Sell* | 26 | 480.20 | SI Trade |
12:03:15 - 13-Aug-25 |
| Sell* | 26 | 480.20 | SI Trade |
12:03:15 - 13-Aug-25 |
| Sell* | 2 | 480.60 | SI Trade |
11:59:30 - 13-Aug-25 |
| Sell* | 5 | 480.60 | SI Trade |
11:38:39 - 13-Aug-25 |
| Sell* | 30 | 481.40 | SI Trade |
10:05:57 - 13-Aug-25 |
| Sell* | 258 | 481.60 | SI Trade |
09:45:37 - 13-Aug-25 |
| Sell* | 58 | 482.60 | SI Trade |
09:29:44 - 13-Aug-25 |
| Sell* | 35 | 482.60 | SI Trade |
09:18:55 - 13-Aug-25 |
| Sell* | 35 | 482.00 | SI Trade |
09:13:20 - 13-Aug-25 |
| Sell* | 162 | 482.00 | SI Trade |
09:02:27 - 13-Aug-25 |
| Sell* | 23 | 482.80 | SI Trade |
08:17:52 - 13-Aug-25 |
| Sell* | 23 | 482.80 | SI Trade |
08:17:52 - 13-Aug-25 |
| Unknown* | 105 | 483.8219 | Negotiated Trade OTC Trade |
17:33:45 - 12-Aug-25 |
| Unknown* | 172 | 482.48023 | Negotiated Trade OTC Trade |
17:33:28 - 12-Aug-25 |
| Unknown* | 148 | 482.90074 | SI Trade Negotiated Trade |
17:11:22 - 12-Aug-25 |
| Unknown* | 15 | 481.80 | SI Trade |
16:29:44 - 12-Aug-25 |
| Sell* | 21 | 482.00 | SI Trade |
16:22:43 - 12-Aug-25 |
| Sell* | 21 | 482.40 | SI Trade |
16:18:48 - 12-Aug-25 |
| Sell* | 22 | 482.20 | SI Trade |
16:10:43 - 12-Aug-25 |
| Sell* | 22 | 481.80 | SI Trade |
16:00:10 - 12-Aug-25 |
| Sell* | 35 | 482.20 | SI Trade |
15:57:00 - 12-Aug-25 |
| Sell* | 9 | 482.00 | SI Trade |
15:49:33 - 12-Aug-25 |
| Sell* | 13 | 481.60 | SI Trade |
15:42:39 - 12-Aug-25 |
| Unknown* | 1 | 478.34536 | Currency Conversion Negotiated Trade |
15:25:23 - 12-Aug-25 |
| Unknown* | 1 | 486.80623 | Currency Conversion Negotiated Trade |
15:25:23 - 12-Aug-25 |
| Sell* | 14 | 481.80 | SI Trade |
15:21:50 - 12-Aug-25 |
| Sell* | 59 | 481.80 | SI Trade |
15:20:26 - 12-Aug-25 |
| Sell* | 14 | 481.40 | SI Trade |
15:10:47 - 12-Aug-25 |
| Sell* | 22 | 480.80 | SI Trade |
14:50:16 - 12-Aug-25 |
| Sell* | 15 | 481.80 | SI Trade |
14:43:35 - 12-Aug-25 |
| Sell* | 22 | 481.60 | SI Trade |
14:39:02 - 12-Aug-25 |
| Sell* | 20 | 482.40 | SI Trade |
14:28:12 - 12-Aug-25 |
| Sell* | 1 | 482.60 | SI Trade |
13:52:37 - 12-Aug-25 |
| Sell* | 20 | 481.60 | SI Trade |
13:17:19 - 12-Aug-25 |
| Sell* | 31 | 482.60 | SI Trade |
13:12:29 - 12-Aug-25 |
| Sell* | 40 | 483.20 | SI Trade |
12:39:00 - 12-Aug-25 |
| Sell* | 40 | 483.20 | SI Trade |
12:39:00 - 12-Aug-25 |
| Sell* | 15 | 482.80 | SI Trade |
11:31:33 - 12-Aug-25 |
| Sell* | 15 | 482.80 | SI Trade |
11:31:33 - 12-Aug-25 |
| Sell* | 69 | 482.40 | SI Trade |
11:16:42 - 12-Aug-25 |
| Sell* | 69 | 482.40 | SI Trade |
11:16:42 - 12-Aug-25 |
| Sell* | 35 | 483.40 | SI Trade |
10:59:56 - 12-Aug-25 |
| Sell* | 23 | 483.80 | SI Trade |
10:49:38 - 12-Aug-25 |
| Sell* | 23 | 483.80 | SI Trade |
10:49:38 - 12-Aug-25 |
| Buy* | 11 | 484.70 | SI Trade |
10:10:41 - 12-Aug-25 |
| Sell* | 20 | 484.20 | SI Trade |
09:23:34 - 12-Aug-25 |
| Sell* | 20 | 484.20 | SI Trade |
09:23:34 - 12-Aug-25 |
| Buy* | 17 | 486.20 | SI Trade |
08:45:07 - 12-Aug-25 |
| Buy* | 10 | 487.00 | SI Trade |
08:20:26 - 12-Aug-25 |
| Buy* | 35 | 486.60 | SI Trade |
08:05:02 - 12-Aug-25 |
| Unknown* | 166 | 486.39036 | Negotiated Trade OTC Trade |
17:32:52 - 11-Aug-25 |
| Unknown* | 96 | 487.2375 | Negotiated Trade OTC Trade |
17:32:41 - 11-Aug-25 |
| Unknown* | 78 | 484.90487 | SI Trade Negotiated Trade |
17:13:55 - 11-Aug-25 |
| Unknown* | 192 | 483.60 | OTC Trade |
16:29:53 - 11-Aug-25 |
| Unknown* | 818 | 483.60 | OTC Trade |
16:29:53 - 11-Aug-25 |
| Unknown* | 29 | 483.60 | OTC Trade |
16:29:53 - 11-Aug-25 |
| Unknown* | 7 | 483.60 | OTC Trade |
16:29:53 - 11-Aug-25 |
| Sell* | 2 | 484.40 | SI Trade |
16:01:06 - 11-Aug-25 |
| Sell* | 1 | 484.60 | SI Trade |
15:52:16 - 11-Aug-25 |
| Sell* | 1 | 484.40 | SI Trade |
15:47:03 - 11-Aug-25 |
| Sell* | 13 | 484.40 | SI Trade |
15:46:56 - 11-Aug-25 |
| Sell* | 21 | 484.60 | SI Trade |
15:35:31 - 11-Aug-25 |
| Sell* | 21 | 484.60 | SI Trade |
15:35:31 - 11-Aug-25 |
| Sell* | 26 | 485.00 | SI Trade |
15:21:49 - 11-Aug-25 |
| Unknown* | 1 | 485.33863 | Currency Conversion Negotiated Trade |
15:17:32 - 11-Aug-25 |
| Sell* | 11 | 485.00 | SI Trade |
14:56:22 - 11-Aug-25 |
| Sell* | 10 | 486.20 | SI Trade |
14:48:08 - 11-Aug-25 |
| Sell* | 2 | 486.80 | SI Trade |
14:33:48 - 11-Aug-25 |
| Sell* | 2 | 486.40 | SI Trade |
14:33:48 - 11-Aug-25 |
| Sell* | 4 | 486.80 | SI Trade |
14:33:48 - 11-Aug-25 |
| Sell* | 12 | 486.40 | SI Trade |
14:33:48 - 11-Aug-25 |
| Sell* | 1 | 485.60 | SI Trade |
14:27:06 - 11-Aug-25 |
| Sell* | 124 | 485.80 | SI Trade |
14:26:27 - 11-Aug-25 |
| Sell* | 18 | 486.00 | SI Trade |
14:17:00 - 11-Aug-25 |
| Sell* | 18 | 485.80 | SI Trade |
14:02:16 - 11-Aug-25 |
| Sell* | 17 | 486.20 | SI Trade |
14:00:30 - 11-Aug-25 |
| Sell* | 25 | 486.20 | SI Trade |
13:40:46 - 11-Aug-25 |
| Sell* | 6 | 486.40 | SI Trade |
13:16:22 - 11-Aug-25 |
| Sell* | 15 | 486.40 | SI Trade |
13:16:22 - 11-Aug-25 |
| Sell* | 35 | 486.00 | SI Trade |
13:12:22 - 11-Aug-25 |
| Sell* | 7 | 486.00 | SI Trade |
12:58:25 - 11-Aug-25 |
| Sell* | 28 | 485.40 | SI Trade |
12:53:40 - 11-Aug-25 |
| Sell* | 3 | 485.40 | SI Trade |
12:05:36 - 11-Aug-25 |
| Sell* | 7 | 485.20 | SI Trade |
12:02:35 - 11-Aug-25 |
| Sell* | 29 | 485.00 | SI Trade |
12:02:35 - 11-Aug-25 |
| Sell* | 7 | 485.60 | SI Trade |
11:50:11 - 11-Aug-25 |
| Sell* | 18 | 485.60 | SI Trade |
11:46:33 - 11-Aug-25 |
| Sell* | 5 | 485.40 | SI Trade |
11:43:26 - 11-Aug-25 |
| Sell* | 5 | 485.60 | SI Trade |
11:43:21 - 11-Aug-25 |
| Sell* | 3 | 485.80 | SI Trade |
11:39:39 - 11-Aug-25 |
| Sell* | 11 | 485.60 | SI Trade |
11:37:57 - 11-Aug-25 |
| Sell* | 35 | 486.00 | SI Trade |
11:29:30 - 11-Aug-25 |
| Sell* | 35 | 486.60 | SI Trade |
09:54:06 - 11-Aug-25 |
| Sell* | 35 | 486.60 | SI Trade |
09:51:37 - 11-Aug-25 |
| Sell* | 35 | 487.00 | SI Trade |
08:56:25 - 11-Aug-25 |
| Sell* | 35 | 487.20 | SI Trade |
08:26:47 - 11-Aug-25 |
| Sell* | 1,000 | 487.20 | SI Trade |
08:26:05 - 11-Aug-25 |
| Buy* | 35 | 488.00 | SI Trade |
08:02:13 - 11-Aug-25 |