Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundbergforetag (0GWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 549.00 SI Trade
 16:21:05 - 06-Feb-26
Sell* 10 549.00 SI Trade
 16:20:17 - 06-Feb-26
Sell* 10 549.00 SI Trade
 16:14:43 - 06-Feb-26
Sell* 552 549.25 SI Trade
 15:40:09 - 06-Feb-26
Sell* 195 549.50 SI Trade
 15:34:46 - 06-Feb-26
Sell* 78 549.00 SI Trade
 15:26:00 - 06-Feb-26
Sell* 11 548.00 SI Trade
 15:02:48 - 06-Feb-26
Sell* 42 549.50 SI Trade
 14:43:39 - 06-Feb-26
Buy* 18 548.00 SI Trade
 14:00:27 - 06-Feb-26
Buy* 18 548.00 SI Trade
 14:00:27 - 06-Feb-26
Buy* 34 546.50 SI Trade
 13:46:02 - 06-Feb-26
Buy* 437 546.00 SI Trade
 12:58:36 - 06-Feb-26
Buy* 239 546.00 SI Trade
 12:52:04 - 06-Feb-26
Sell* 9 544.25 SI Trade
 11:24:40 - 06-Feb-26
Unknown* 17 544.50 SI Trade
 10:36:42 - 06-Feb-26
Unknown* 17 544.50 SI Trade
 10:36:42 - 06-Feb-26
Sell* 290 544.00 SI Trade
 10:19:02 - 06-Feb-26
Unknown* 21 544.50 SI Trade
 09:39:44 - 06-Feb-26
Sell* 50 543.50 SI Trade
 09:20:30 - 06-Feb-26
Sell* 67 543.00 SI Trade
 09:09:00 - 06-Feb-26
Sell* 31 542.00 SI Trade
 08:49:24 - 06-Feb-26
Buy* 2 546.00 SI Trade
 08:17:52 - 06-Feb-26
Buy* 4 546.50 SI Trade
 08:15:54 - 06-Feb-26
Buy* 2 545.00 SI Trade
 08:08:57 - 06-Feb-26
Buy* 40 545.50 SI Trade
 08:05:00 - 06-Feb-26
Buy* 28 545.00 SI Trade
 16:24:39 - 05-Feb-26
Buy* 28 545.00 SI Trade
 16:24:39 - 05-Feb-26
Buy* 30 545.50 SI Trade
 16:24:35 - 05-Feb-26
Buy* 28 545.00 SI Trade
 16:24:06 - 05-Feb-26
Buy* 28 545.50 SI Trade
 16:23:21 - 05-Feb-26
Buy* 29 545.00 SI Trade
 16:21:33 - 05-Feb-26
Buy* 29 545.50 SI Trade
 16:21:26 - 05-Feb-26
Buy* 29 545.00 SI Trade
 16:20:37 - 05-Feb-26
Buy* 29 545.50 SI Trade
 16:20:32 - 05-Feb-26
Buy* 32 545.50 SI Trade
 16:18:47 - 05-Feb-26
Buy* 29 545.00 SI Trade
 16:18:21 - 05-Feb-26
Buy* 30 546.00 SI Trade
 16:17:24 - 05-Feb-26
Buy* 29 544.50 SI Trade
 16:14:18 - 05-Feb-26
Buy* 29 544.00 SI Trade
 16:13:19 - 05-Feb-26
Buy* 29 544.00 SI Trade
 16:09:27 - 05-Feb-26
Buy* 18 544.00 SI Trade
 16:07:36 - 05-Feb-26
Buy* 15 543.50 SI Trade
 16:04:39 - 05-Feb-26
Buy* 15 543.50 SI Trade
 16:04:39 - 05-Feb-26
Unknown* 1 541.14059 Currency Conversion
Negotiated Trade
 15:55:21 - 05-Feb-26
Buy* 28 543.50 SI Trade
 15:41:56 - 05-Feb-26
Buy* 3 543.00 SI Trade
 15:39:46 - 05-Feb-26
Buy* 36 544.00 SI Trade
 15:18:06 - 05-Feb-26
Unknown* 2 549.71401 Currency Conversion
Negotiated Trade
 15:14:24 - 05-Feb-26
Buy* 46 542.50 SI Trade
 15:07:22 - 05-Feb-26
Buy* 46 542.50 SI Trade
 15:07:22 - 05-Feb-26
Buy* 179 544.50 SI Trade
 14:56:53 - 05-Feb-26
Buy* 179 544.50 SI Trade
 14:56:53 - 05-Feb-26
Buy* 19 545.50 SI Trade
 14:41:17 - 05-Feb-26
Buy* 19 545.50 SI Trade
 14:41:17 - 05-Feb-26
Buy* 306 546.50 SI Trade
 14:38:05 - 05-Feb-26
Buy* 306 546.50 SI Trade
 14:38:05 - 05-Feb-26
Buy* 10 545.75 SI Trade
 14:30:59 - 05-Feb-26
Buy* 10 545.75 SI Trade
 14:30:59 - 05-Feb-26
Buy* 20 545.00 SI Trade
 14:25:20 - 05-Feb-26
Buy* 29 543.00 SI Trade
 13:49:14 - 05-Feb-26
Buy* 29 543.00 SI Trade
 13:49:14 - 05-Feb-26
Buy* 54 544.50 SI Trade
 13:37:00 - 05-Feb-26
Buy* 55 543.50 SI Trade
 13:18:26 - 05-Feb-26
Buy* 55 543.50 SI Trade
 13:18:26 - 05-Feb-26
Buy* 12 543.00 SI Trade
 12:54:42 - 05-Feb-26
Buy* 19 544.00 SI Trade
 12:32:38 - 05-Feb-26
Buy* 102 542.50 SI Trade
 12:12:55 - 05-Feb-26
Buy* 102 542.50 SI Trade
 12:12:55 - 05-Feb-26
Buy* 20 544.00 SI Trade
 10:30:29 - 05-Feb-26
Buy* 20 544.00 SI Trade
 10:30:29 - 05-Feb-26
Buy* 52 544.50 SI Trade
 10:19:27 - 05-Feb-26
Buy* 52 544.50 SI Trade
 10:19:27 - 05-Feb-26
Buy* 103 545.25 SI Trade
 10:17:00 - 05-Feb-26
Buy* 9 544.50 SI Trade
 09:19:39 - 05-Feb-26
Buy* 9 544.00 SI Trade
 09:18:14 - 05-Feb-26
Buy* 13 543.50 SI Trade
 08:48:25 - 05-Feb-26
Unknown* 9 548.50 SI Trade
Negotiated Trade
 17:33:24 - 04-Feb-26
Unknown* 8 547.50 SI Trade
 16:29:39 - 04-Feb-26
Unknown* 16 547.50 SI Trade
 16:29:39 - 04-Feb-26
Unknown* 90 547.50 SI Trade
 16:29:39 - 04-Feb-26
Buy* 28 548.50 SI Trade
 16:24:41 - 04-Feb-26
Buy* 28 548.50 SI Trade
 16:24:16 - 04-Feb-26
Buy* 30 547.75 SI Trade
 16:21:55 - 04-Feb-26
Buy* 2 548.00 SI Trade
 16:19:59 - 04-Feb-26
Buy* 2,300 548.50 SI Trade
 16:17:35 - 04-Feb-26
Buy* 28 548.00 SI Trade
 16:13:59 - 04-Feb-26
Buy* 28 547.50 SI Trade
 16:11:20 - 04-Feb-26
Buy* 28 547.50 SI Trade
 16:11:01 - 04-Feb-26
Buy* 28 547.50 SI Trade
 16:10:43 - 04-Feb-26
Buy* 288 549.50 SI Trade
 15:56:11 - 04-Feb-26
Buy* 910 548.50 SI Trade
 15:53:58 - 04-Feb-26
Buy* 910 548.50 SI Trade
 15:53:22 - 04-Feb-26
Buy* 28 547.00 SI Trade
 15:51:46 - 04-Feb-26
Buy* 28 547.00 SI Trade
 15:51:46 - 04-Feb-26
Buy* 28 547.50 SI Trade
 15:47:15 - 04-Feb-26
Buy* 30 547.50 SI Trade
 15:47:04 - 04-Feb-26
Buy* 29 547.50 SI Trade
 15:47:00 - 04-Feb-26
Buy* 815 549.00 SI Trade
 15:44:21 - 04-Feb-26
Buy* 860 548.50 SI Trade
 15:41:40 - 04-Feb-26
Buy* 27 547.00 SI Trade
 15:38:08 - 04-Feb-26
Buy* 30 548.50 SI Trade
 15:32:55 - 04-Feb-26
Buy* 30 548.50 SI Trade
 15:32:55 - 04-Feb-26
Buy* 30 548.75 SI Trade
 15:31:35 - 04-Feb-26
Unknown* 1 550.30323 Currency Conversion
Negotiated Trade
 15:14:26 - 04-Feb-26
Buy* 425 550.00 SI Trade
 15:12:49 - 04-Feb-26
Buy* 273 548.50 SI Trade
 15:06:27 - 04-Feb-26
Buy* 39 547.50 SI Trade
 14:53:49 - 04-Feb-26
Buy* 39 547.50 SI Trade
 14:53:49 - 04-Feb-26
Buy* 156 548.50 SI Trade
 14:52:48 - 04-Feb-26
Buy* 425 549.00 SI Trade
 14:51:26 - 04-Feb-26
Buy* 11 548.50 SI Trade
 13:19:07 - 04-Feb-26
Buy* 11 548.50 SI Trade
 13:19:07 - 04-Feb-26
Buy* 16 548.00 SI Trade
 13:00:48 - 04-Feb-26
Buy* 16 548.00 SI Trade
 13:00:48 - 04-Feb-26
Buy* 2 547.50 SI Trade
 12:37:31 - 04-Feb-26
Buy* 3 545.25 SI Trade
 11:13:05 - 04-Feb-26
Buy* 18 544.50 SI Trade
 10:32:23 - 04-Feb-26
Buy* 19 543.50 SI Trade
 10:15:33 - 04-Feb-26
Buy* 19 543.50 SI Trade
 10:15:33 - 04-Feb-26
Buy* 75 541.25 SI Trade
 09:57:53 - 04-Feb-26
Buy* 69 541.50 SI Trade
 09:54:08 - 04-Feb-26
Sell* 344 537.00 SI Trade
 09:23:10 - 04-Feb-26
Sell* 5 537.00 SI Trade
 09:20:55 - 04-Feb-26
Sell* 37 537.50 SI Trade
 09:08:20 - 04-Feb-26
Sell* 33 538.00 SI Trade
 09:07:00 - 04-Feb-26
Sell* 15 538.00 SI Trade
 09:06:39 - 04-Feb-26
Sell* 28 539.00 SI Trade
 08:34:57 - 04-Feb-26
Unknown* 443 539.50 SI Trade
 16:29:34 - 03-Feb-26
Unknown* 17 539.50 SI Trade
 16:29:34 - 03-Feb-26
Buy* 29 539.50 SI Trade
 16:24:42 - 03-Feb-26
Buy* 29 539.00 SI Trade
 16:24:41 - 03-Feb-26
Buy* 11 539.00 SI Trade
 16:24:08 - 03-Feb-26
Buy* 11 539.00 SI Trade
 16:24:08 - 03-Feb-26
Buy* 29 539.50 SI Trade
 16:23:29 - 03-Feb-26
Buy* 29 539.00 SI Trade
 16:23:20 - 03-Feb-26
Buy* 29 539.50 SI Trade
 16:22:46 - 03-Feb-26
Buy* 29 539.50 SI Trade
 16:22:02 - 03-Feb-26
Buy* 30 539.00 SI Trade
 16:16:24 - 03-Feb-26
Buy* 28 537.75 SI Trade
 15:37:58 - 03-Feb-26
Buy* 28 538.00 SI Trade
 15:36:41 - 03-Feb-26
Buy* 28 538.00 SI Trade
 15:36:41 - 03-Feb-26
Unknown* 1 534.93835 Currency Conversion
Negotiated Trade
 15:17:45 - 03-Feb-26
Unknown* 5 544.39243 Currency Conversion
Negotiated Trade
 15:17:45 - 03-Feb-26
Buy* 1 537.00 SI Trade
 14:59:47 - 03-Feb-26
Buy* 29 538.50 SI Trade
 14:51:00 - 03-Feb-26
Buy* 29 538.00 SI Trade
 14:47:42 - 03-Feb-26
Buy* 29 536.00 SI Trade
 13:52:23 - 03-Feb-26
Buy* 29 536.00 SI Trade
 13:50:58 - 03-Feb-26
Buy* 29 536.00 SI Trade
 13:49:33 - 03-Feb-26
Buy* 19 536.25 SI Trade
 13:47:59 - 03-Feb-26
Buy* 3 537.00 SI Trade
 13:28:36 - 03-Feb-26
Buy* 2,500 535.50 SI Trade
 13:08:25 - 03-Feb-26
Buy* 2,389 535.50 SI Trade
 13:05:15 - 03-Feb-26
Buy* 39 535.00 SI Trade
 11:30:03 - 03-Feb-26
Buy* 39 535.00 SI Trade
 11:30:03 - 03-Feb-26
Buy* 147 535.00 SI Trade
 10:59:45 - 03-Feb-26
Buy* 124 535.00 SI Trade
 10:38:30 - 03-Feb-26
Buy* 113 536.00 SI Trade
 10:25:24 - 03-Feb-26
Buy* 113 536.00 SI Trade
 10:25:24 - 03-Feb-26
Buy* 14 537.00 SI Trade
 08:14:12 - 03-Feb-26
Buy* 140 536.00 SI Trade
 08:13:39 - 03-Feb-26
Buy* 140 536.00 SI Trade
 08:13:39 - 03-Feb-26
Unknown* 75 532.5583 SI Trade
Negotiated Trade
 17:07:44 - 02-Feb-26
Buy* 1 533.00 SI Trade
 16:24:51 - 02-Feb-26
Buy* 1 533.00 SI Trade
 16:24:51 - 02-Feb-26
Buy* 28 533.00 SI Trade
 16:22:11 - 02-Feb-26
Buy* 200 533.50 SI Trade
 16:14:24 - 02-Feb-26
Buy* 3,188 533.50 SI Trade
 16:03:33 - 02-Feb-26
Buy* 3 534.50 SI Trade
 15:56:15 - 02-Feb-26
Buy* 17 533.50 SI Trade
 15:46:57 - 02-Feb-26
Buy* 17 533.50 SI Trade
 15:46:57 - 02-Feb-26
Buy* 32 534.00 SI Trade
 15:41:08 - 02-Feb-26
Buy* 32 534.00 SI Trade
 15:41:08 - 02-Feb-26
Buy* 27 534.00 SI Trade
 15:39:58 - 02-Feb-26
Buy* 59 534.25 SI Trade
 15:39:45 - 02-Feb-26
Buy* 91 534.25 SI Trade
 15:39:31 - 02-Feb-26
Buy* 91 534.25 SI Trade
 15:39:31 - 02-Feb-26
Unknown* 1 537.33397 Currency Conversion
Negotiated Trade
 15:17:04 - 02-Feb-26
Buy* 1 533.50 SI Trade
 15:09:44 - 02-Feb-26
Sell* 700 532.00 SI Trade
 14:50:10 - 02-Feb-26
Buy* 23 533.00 SI Trade
 14:19:13 - 02-Feb-26
Buy* 23 533.00 SI Trade
 14:19:13 - 02-Feb-26
Buy* 66 531.00 SI Trade
 13:38:12 - 02-Feb-26
Buy* 13 530.50 SI Trade
 13:32:51 - 02-Feb-26
Buy* 19 530.50 SI Trade
 13:29:53 - 02-Feb-26
Buy* 20 528.00 SI Trade
 11:12:10 - 02-Feb-26
Buy* 18 528.50 SI Trade
 10:33:08 - 02-Feb-26
Buy* 38 528.00 SI Trade
 10:10:36 - 02-Feb-26
Buy* 38 528.00 SI Trade
 10:10:36 - 02-Feb-26
Buy* 14 528.50 SI Trade
 10:00:24 - 02-Feb-26
Buy* 57 527.50 SI Trade
 09:53:13 - 02-Feb-26
Buy* 57 527.50 SI Trade
 09:53:13 - 02-Feb-26
Buy* 93 527.00 SI Trade
 09:21:47 - 02-Feb-26
Sell* 132 525.00 SI Trade
 08:59:59 - 02-Feb-26
Sell* 132 525.00 SI Trade
 08:59:59 - 02-Feb-26
Unknown* 38 530.00 SI Trade
 16:29:35 - 30-Jan-26
Unknown* 19 530.00 SI Trade
 16:29:35 - 30-Jan-26
Unknown* 2 530.00 SI Trade
 16:29:35 - 30-Jan-26
Sell* 390 528.50 SI Trade
 16:24:17 - 30-Jan-26
Sell* 453 528.50 SI Trade
 16:23:59 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53