Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundbergforetag (0GWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 488.20 SI Trade
Negotiated Trade
 17:38:46 - 03-Apr-25
Unknown* 75 496.25067 SI Trade
Negotiated Trade
 17:35:06 - 03-Apr-25
Unknown* 2,743 496.84141 SI Trade
Negotiated Trade
 17:12:07 - 03-Apr-25
Buy* 18 494.80 SI Trade
 16:24:45 - 03-Apr-25
Buy* 60 496.40 SI Trade
 16:20:55 - 03-Apr-25
Buy* 61 496.40 SI Trade
 16:15:11 - 03-Apr-25
Buy* 62 496.40 SI Trade
 16:12:23 - 03-Apr-25
Buy* 62 495.40 SI Trade
 16:05:19 - 03-Apr-25
Buy* 61 495.60 SI Trade
 16:00:32 - 03-Apr-25
Buy* 62 495.80 SI Trade
 15:55:12 - 03-Apr-25
Buy* 23 496.00 SI Trade
 15:50:31 - 03-Apr-25
Buy* 13 496.60 SI Trade
Negotiated Trade
 15:39:08 - 03-Apr-25
Buy* 20 498.00 SI Trade
 15:31:04 - 03-Apr-25
Buy* 5 497.20 SI Trade
 15:21:58 - 03-Apr-25
Buy* 28 496.60 SI Trade
 15:13:13 - 03-Apr-25
Buy* 710 495.80 SI Trade
 14:30:04 - 03-Apr-25
Buy* 33 494.80 SI Trade
Negotiated Trade
 14:22:14 - 03-Apr-25
Buy* 23 494.40 SI Trade
 14:18:42 - 03-Apr-25
Buy* 60 495.00 SI Trade
 14:16:58 - 03-Apr-25
Buy* 33 495.20 SI Trade
 14:09:47 - 03-Apr-25
Buy* 44 495.20 SI Trade
 14:09:08 - 03-Apr-25
Buy* 44 495.20 SI Trade
 14:09:08 - 03-Apr-25
Sell* 721 494.80 SI Trade
 14:00:04 - 03-Apr-25
Sell* 5,209 496.40 SI Trade
 13:45:04 - 03-Apr-25
Sell* 186 496.60 SI Trade
 13:41:43 - 03-Apr-25
Unknown* 24,904 489.40 OTC Trade
 12:27:44 - 03-Apr-25
Unknown* 24,904 489.40 OTC Trade
 12:27:42 - 03-Apr-25
Sell* 522 496.60 SI Trade
 11:00:04 - 03-Apr-25
Sell* 36 496.60 SI Trade
 10:53:00 - 03-Apr-25
Sell* 41 498.00 SI Trade
 10:41:30 - 03-Apr-25
Sell* 41 498.00 SI Trade
 10:41:30 - 03-Apr-25
Sell* 8 498.40 SI Trade
 10:39:24 - 03-Apr-25
Sell* 12 498.20 SI Trade
 10:30:44 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 4 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 1 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 1 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 2 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 4 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 2 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 2 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Unknown* 0 497.40 OTC Trade
 10:19:02 - 03-Apr-25
Buy* 40 500.00 SI Trade
 09:31:20 - 03-Apr-25
Buy* 40 500.00 SI Trade
 09:31:20 - 03-Apr-25
Buy* 42 499.60 SI Trade
 09:25:52 - 03-Apr-25
Buy* 42 499.60 SI Trade
 09:25:52 - 03-Apr-25
Sell* 31 499.20 SI Trade
 09:24:03 - 03-Apr-25
Buy* 97 499.40 SI Trade
 09:00:00 - 03-Apr-25
Buy* 97 499.40 SI Trade
 09:00:00 - 03-Apr-25
Sell* 8 499.00 SI Trade
 08:56:20 - 03-Apr-25
Sell* 29 499.00 SI Trade
 08:56:18 - 03-Apr-25
Sell* 25 497.80 SI Trade
 08:50:44 - 03-Apr-25
Buy* 111 499.00 SI Trade
 08:25:59 - 03-Apr-25
Buy* 2 492.00 SI Trade
 08:10:14 - 03-Apr-25
Buy* 495 491.20 SI Trade
 08:07:30 - 03-Apr-25
Sell* 33 488.00 SI Trade
 08:03:00 - 03-Apr-25
Unknown* 457 497.76193 SI Trade
Negotiated Trade
 17:35:41 - 02-Apr-25
Unknown* 22 496.50 SI Trade
Negotiated Trade
 17:34:04 - 02-Apr-25
Unknown* 3,836 500.50 SI Trade
Negotiated Trade
 17:07:33 - 02-Apr-25
Unknown* 551 500.50 SI Trade
Negotiated Trade
 17:07:33 - 02-Apr-25
Buy* 15 500.00 SI Trade
 16:23:26 - 02-Apr-25
Buy* 34 499.10 SI Trade
 16:18:14 - 02-Apr-25
Buy* 34 499.10 SI Trade
 16:18:14 - 02-Apr-25
Buy* 24 498.90 SI Trade
 16:17:03 - 02-Apr-25
Buy* 24 498.90 SI Trade
 16:17:03 - 02-Apr-25
Buy* 33 499.80 SI Trade
 16:14:41 - 02-Apr-25
Buy* 54 499.60 SI Trade
 16:04:34 - 02-Apr-25
Buy* 37 499.00 SI Trade
 16:00:11 - 02-Apr-25
Buy* 37 499.00 SI Trade
 16:00:11 - 02-Apr-25
Buy* 20 499.40 SI Trade
 15:58:33 - 02-Apr-25
Buy* 20 499.40 SI Trade
 15:58:33 - 02-Apr-25
Buy* 32 499.00 SI Trade
 15:49:55 - 02-Apr-25
Sell* 23 497.80 SI Trade
 15:28:03 - 02-Apr-25
Sell* 23 497.80 SI Trade
 15:28:03 - 02-Apr-25
Sell* 21 497.80 SI Trade
 15:24:29 - 02-Apr-25
Sell* 21 497.80 SI Trade
 15:24:29 - 02-Apr-25
Sell* 17 496.60 SI Trade
 15:12:50 - 02-Apr-25
Sell* 17 496.60 SI Trade
 15:12:50 - 02-Apr-25
Sell* 73 494.20 SI Trade
 14:31:40 - 02-Apr-25
Sell* 73 494.20 SI Trade
 14:31:40 - 02-Apr-25
Sell* 33 494.40 SI Trade
 14:27:54 - 02-Apr-25
Sell* 22 495.40 SI Trade
 14:15:08 - 02-Apr-25
Sell* 22 495.40 SI Trade
 14:15:08 - 02-Apr-25
Sell* 19 495.80 SI Trade
 14:10:55 - 02-Apr-25
Sell* 19 495.80 SI Trade
 14:10:55 - 02-Apr-25
Sell* 25 495.40 SI Trade
 14:04:01 - 02-Apr-25
Sell* 25 495.40 SI Trade
 14:04:01 - 02-Apr-25
Sell* 19 495.40 SI Trade
 14:04:01 - 02-Apr-25
Sell* 19 495.40 SI Trade
 14:04:01 - 02-Apr-25
Sell* 30 495.20 SI Trade
 13:56:42 - 02-Apr-25
Sell* 30 495.20 SI Trade
 13:56:42 - 02-Apr-25
Sell* 19 495.20 SI Trade
 13:56:42 - 02-Apr-25
Sell* 19 495.20 SI Trade
 13:56:42 - 02-Apr-25
Sell* 19 495.40 SI Trade
 13:56:08 - 02-Apr-25
Sell* 19 495.40 SI Trade
 13:56:08 - 02-Apr-25
Sell* 20 495.20 SI Trade
 13:53:10 - 02-Apr-25
Sell* 20 495.20 SI Trade
 13:53:10 - 02-Apr-25
Unknown* 36,712 504.50 OTC Trade
 13:50:17 - 02-Apr-25
Unknown* 36,712 504.50 OTC Trade
 13:48:34 - 02-Apr-25
Sell* 33 496.40 SI Trade
 13:09:03 - 02-Apr-25
Unknown* 2 498.00 OTC Trade
 12:54:14 - 02-Apr-25
Sell* 12 497.60 SI Trade
Suspected SELL Trade
 12:49:05 - 02-Apr-25
Unknown* 55 498.00 SI Trade
 12:33:59 - 02-Apr-25
Sell* 11 497.40 SI Trade
 12:03:22 - 02-Apr-25
Unknown* 25 498.00 SI Trade
 11:35:37 - 02-Apr-25
Buy* 8 499.00 SI Trade
 11:00:33 - 02-Apr-25
Buy* 10 499.00 SI Trade
 10:51:28 - 02-Apr-25
Buy* 4 499.60 SI Trade
 10:39:02 - 02-Apr-25
Buy* 10 499.60 SI Trade
 10:36:27 - 02-Apr-25
Buy* 23 499.20 SI Trade
 10:28:21 - 02-Apr-25
Sell* 14 496.60 SI Trade
 10:05:07 - 02-Apr-25
Sell* 14 496.60 SI Trade
 10:05:07 - 02-Apr-25
Sell* 14 496.80 SI Trade
 10:00:51 - 02-Apr-25
Sell* 68 496.80 SI Trade
 09:59:23 - 02-Apr-25
Unknown* 33 498.00 SI Trade
 09:28:53 - 02-Apr-25
Buy* 24 498.20 SI Trade
 09:21:52 - 02-Apr-25
Sell* 3 498.60 SI Trade
 09:01:12 - 02-Apr-25
Sell* 33 498.60 SI Trade
 09:01:12 - 02-Apr-25
Sell* 33 499.80 SI Trade
 08:53:15 - 02-Apr-25
Sell* 33 499.80 SI Trade
 08:50:49 - 02-Apr-25
Sell* 33 499.60 SI Trade
 08:50:18 - 02-Apr-25
Sell* 33 501.50 SI Trade
 08:29:18 - 02-Apr-25
Sell* 2 502.00 SI Trade
 08:15:24 - 02-Apr-25
Unknown* 700 504.85714 SI Trade
Negotiated Trade
 17:35:33 - 01-Apr-25
Unknown* 20 504.75 SI Trade
Negotiated Trade
 17:34:02 - 01-Apr-25
Unknown* 349 507.00 OTC Trade
 16:29:41 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:24:05 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:24:05 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:23:29 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:23:29 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:22:38 - 01-Apr-25
Sell* 27 505.50 SI Trade
 16:21:11 - 01-Apr-25
Buy* 21 506.00 SI Trade
 16:20:56 - 01-Apr-25
Sell* 26 505.50 SI Trade
 16:17:52 - 01-Apr-25
Sell* 26 505.50 SI Trade
 16:17:52 - 01-Apr-25
Buy* 26 506.00 SI Trade
 16:12:57 - 01-Apr-25
Buy* 26 506.00 SI Trade
 16:12:57 - 01-Apr-25
Buy* 25 506.00 SI Trade
 16:12:47 - 01-Apr-25
Buy* 25 506.00 SI Trade
 16:12:47 - 01-Apr-25
Buy* 27 506.00 SI Trade
 16:12:37 - 01-Apr-25
Buy* 26 506.00 SI Trade
 16:12:29 - 01-Apr-25
Buy* 26 506.00 SI Trade
 16:12:29 - 01-Apr-25
Buy* 26 506.00 SI Trade
 16:12:21 - 01-Apr-25
Buy* 19 506.00 SI Trade
 16:00:14 - 01-Apr-25
Sell* 2 505.50 SI Trade
 15:41:25 - 01-Apr-25
Sell* 10 504.50 SI Trade
 15:22:34 - 01-Apr-25
Sell* 16 505.00 SI Trade
 14:47:20 - 01-Apr-25
Buy* 240 506.00 SI Trade
 14:28:26 - 01-Apr-25
Sell* 34 505.00 SI Trade
 14:14:45 - 01-Apr-25
Sell* 34 505.00 SI Trade
 14:14:45 - 01-Apr-25
Sell* 89 505.00 SI Trade
 14:06:17 - 01-Apr-25
Sell* 33 505.50 SI Trade
 13:58:39 - 01-Apr-25
Sell* 29 505.00 SI Trade
 13:20:11 - 01-Apr-25
Sell* 16 505.00 SI Trade
 13:18:29 - 01-Apr-25
Sell* 60 504.00 SI Trade
 13:06:06 - 01-Apr-25
Sell* 60 504.00 SI Trade
 13:03:37 - 01-Apr-25
Sell* 58 503.50 SI Trade
 12:55:23 - 01-Apr-25
Sell* 58 504.00 SI Trade
 12:50:10 - 01-Apr-25
Sell* 60 503.50 SI Trade
 12:45:25 - 01-Apr-25
Sell* 60 503.50 SI Trade
 12:35:16 - 01-Apr-25
Sell* 50 503.50 SI Trade
 12:29:47 - 01-Apr-25
Sell* 13 504.00 SI Trade
 12:12:02 - 01-Apr-25
Sell* 33 505.00 SI Trade
 11:32:03 - 01-Apr-25
Buy* 36 506.50 SI Trade
 10:45:11 - 01-Apr-25
Buy* 33 506.50 SI Trade
 10:44:12 - 01-Apr-25
Sell* 2 504.50 SI Trade
 09:55:50 - 01-Apr-25
Sell* 43 504.50 SI Trade
 09:46:34 - 01-Apr-25
Sell* 43 504.50 SI Trade
 09:46:34 - 01-Apr-25
Sell* 202 504.50 SI Trade
 09:46:34 - 01-Apr-25
Sell* 68 505.25 SI Trade
 09:36:44 - 01-Apr-25
Sell* 33 505.00 SI Trade
 09:31:31 - 01-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74