Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundbergforetag (0GWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 531.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 235 531.50 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Buy* 48 532.75 SI Trade
 11:53:51 - 02-Apr-26
Buy* 48 532.75 SI Trade
 11:53:15 - 02-Apr-26
Buy* 48 532.75 SI Trade
 11:53:15 - 02-Apr-26
Buy* 48 532.75 SI Trade
 11:52:32 - 02-Apr-26
Buy* 48 532.75 SI Trade
 11:52:32 - 02-Apr-26
Buy* 24 532.75 SI Trade
 11:50:20 - 02-Apr-26
Buy* 24 532.75 SI Trade
 11:50:20 - 02-Apr-26
Buy* 262 533.00 SI Trade
 11:47:47 - 02-Apr-26
Buy* 26 533.00 SI Trade
 11:45:33 - 02-Apr-26
Buy* 26 533.00 SI Trade
 11:45:33 - 02-Apr-26
Buy* 700 532.50 SI Trade
 11:32:06 - 02-Apr-26
Buy* 6 533.50 SI Trade
 10:41:59 - 02-Apr-26
Buy* 34 533.00 SI Trade
 09:28:18 - 02-Apr-26
Buy* 1 533.00 SI Trade
 09:18:04 - 02-Apr-26
Buy* 2 533.50 SI Trade
 08:38:19 - 02-Apr-26
Buy* 189 533.00 SI Trade
 08:32:59 - 02-Apr-26
Buy* 34 531.50 SI Trade
 08:18:48 - 02-Apr-26
Buy* 34 531.50 SI Trade
 08:18:48 - 02-Apr-26
Buy* 39 532.00 SI Trade
 08:15:39 - 02-Apr-26
Sell* 5 530.00 SI Trade
 08:04:10 - 02-Apr-26
Unknown* 4 539.00 SI Trade
 16:29:31 - 01-Apr-26
Unknown* 554 539.00 SI Trade
 16:29:31 - 01-Apr-26
Sell* 22 539.50 SI Trade
 16:24:51 - 01-Apr-26
Sell* 22 539.50 SI Trade
 16:24:51 - 01-Apr-26
Sell* 5 539.50 SI Trade
 16:24:51 - 01-Apr-26
Sell* 35 539.50 SI Trade
 16:24:51 - 01-Apr-26
Sell* 5 539.50 SI Trade
 16:24:51 - 01-Apr-26
Sell* 2 539.50 SI Trade
 16:23:58 - 01-Apr-26
Sell* 3 539.50 SI Trade
 16:22:10 - 01-Apr-26
Sell* 4 539.50 SI Trade
 16:22:09 - 01-Apr-26
Sell* 6 539.50 SI Trade
 16:15:23 - 01-Apr-26
Sell* 6 539.50 SI Trade
 16:15:23 - 01-Apr-26
Sell* 5 539.50 SI Trade
 16:02:30 - 01-Apr-26
Sell* 127 539.50 SI Trade
 16:02:30 - 01-Apr-26
Sell* 4 539.50 SI Trade
 16:00:09 - 01-Apr-26
Sell* 10 539.50 SI Trade
 15:59:37 - 01-Apr-26
Sell* 5 539.50 SI Trade
 15:52:53 - 01-Apr-26
Sell* 5 539.50 SI Trade
 15:50:28 - 01-Apr-26
Sell* 5 539.50 SI Trade
 15:48:43 - 01-Apr-26
Sell* 5 539.00 SI Trade
 15:47:40 - 01-Apr-26
Sell* 4 539.00 SI Trade
 15:44:21 - 01-Apr-26
Sell* 5 539.00 SI Trade
 15:42:00 - 01-Apr-26
Sell* 5 538.75 SI Trade
 15:40:21 - 01-Apr-26
Sell* 1 538.50 SI Trade
 15:37:55 - 01-Apr-26
Sell* 4 538.50 SI Trade
 15:37:55 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:35:12 - 01-Apr-26
Sell* 4 538.00 SI Trade
 15:33:22 - 01-Apr-26
Sell* 16 538.00 SI Trade
 15:31:16 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:30:55 - 01-Apr-26
Sell* 5 537.50 SI Trade
 15:28:15 - 01-Apr-26
Sell* 5 537.00 SI Trade
 15:24:52 - 01-Apr-26
Sell* 11 538.50 SI Trade
 15:22:29 - 01-Apr-26
Sell* 3 538.50 SI Trade
 15:21:47 - 01-Apr-26
Sell* 1 538.50 SI Trade
 15:21:47 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:18:43 - 01-Apr-26
Unknown* 1 535.05754 Currency Conversion
Negotiated Trade
 15:17:40 - 01-Apr-26
Unknown* 1 541.34067 Currency Conversion
Negotiated Trade
 15:17:40 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:16:01 - 01-Apr-26
Sell* 5 537.50 SI Trade
 15:13:22 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:10:59 - 01-Apr-26
Sell* 5 538.00 SI Trade
 15:07:36 - 01-Apr-26
Sell* 5 537.00 SI Trade
 15:06:35 - 01-Apr-26
Sell* 5 537.25 SI Trade
 15:06:08 - 01-Apr-26
Sell* 5 537.50 SI Trade
 15:04:03 - 01-Apr-26
Sell* 5 538.50 SI Trade
 15:03:30 - 01-Apr-26
Sell* 5 538.50 SI Trade
 15:01:50 - 01-Apr-26
Sell* 4 538.50 SI Trade
 15:00:44 - 01-Apr-26
Sell* 6 538.50 SI Trade
 14:59:53 - 01-Apr-26
Sell* 5 539.00 SI Trade
 14:59:49 - 01-Apr-26
Sell* 5 538.50 SI Trade
 14:59:41 - 01-Apr-26
Sell* 5 538.50 SI Trade
 14:59:37 - 01-Apr-26
Sell* 13 538.00 SI Trade
 14:59:26 - 01-Apr-26
Sell* 5 538.00 SI Trade
 14:57:22 - 01-Apr-26
Sell* 4 538.00 SI Trade
 14:56:23 - 01-Apr-26
Sell* 5 538.00 SI Trade
 14:55:05 - 01-Apr-26
Sell* 5 537.50 SI Trade
 14:53:36 - 01-Apr-26
Sell* 5 537.50 SI Trade
 14:53:09 - 01-Apr-26
Sell* 10 537.00 SI Trade
 14:50:52 - 01-Apr-26
Sell* 5 538.00 SI Trade
 14:45:06 - 01-Apr-26
Sell* 5 538.00 SI Trade
 14:43:16 - 01-Apr-26
Sell* 5 539.00 SI Trade
 14:41:04 - 01-Apr-26
Sell* 10 539.50 SI Trade
 14:39:45 - 01-Apr-26
Sell* 4 538.50 SI Trade
 14:34:56 - 01-Apr-26
Sell* 5 539.50 SI Trade
 14:30:45 - 01-Apr-26
Sell* 4 539.50 SI Trade
 14:27:43 - 01-Apr-26
Sell* 10 538.50 SI Trade
 14:21:50 - 01-Apr-26
Sell* 4 538.00 SI Trade
 14:14:41 - 01-Apr-26
Sell* 1 539.00 SI Trade
 14:11:20 - 01-Apr-26
Sell* 4 538.50 SI Trade
 14:07:25 - 01-Apr-26
Sell* 5 538.50 SI Trade
 14:04:10 - 01-Apr-26
Sell* 32 538.50 SI Trade
 14:03:19 - 01-Apr-26
Sell* 5 538.50 SI Trade
 13:57:17 - 01-Apr-26
Sell* 5 538.50 SI Trade
 13:55:37 - 01-Apr-26
Sell* 5 538.50 SI Trade
 13:52:07 - 01-Apr-26
Sell* 5 540.00 SI Trade
 13:45:20 - 01-Apr-26
Sell* 4 540.50 SI Trade
 13:44:57 - 01-Apr-26
Sell* 4 539.00 SI Trade
 13:44:42 - 01-Apr-26
Sell* 89 538.50 SI Trade
 13:44:03 - 01-Apr-26
Sell* 5 538.50 SI Trade
 13:41:47 - 01-Apr-26
Sell* 5 539.00 SI Trade
 13:33:37 - 01-Apr-26
Sell* 5 539.00 SI Trade
 13:29:52 - 01-Apr-26
Sell* 5 539.00 SI Trade
 13:25:07 - 01-Apr-26
Sell* 5 539.00 SI Trade
 13:22:42 - 01-Apr-26
Sell* 9 538.75 SI Trade
 13:21:37 - 01-Apr-26
Sell* 5 539.50 SI Trade
 13:18:39 - 01-Apr-26
Sell* 16 539.50 SI Trade
 13:12:48 - 01-Apr-26
Sell* 5 539.50 SI Trade
 13:10:09 - 01-Apr-26
Sell* 5,000 539.50 SI Trade
 12:58:18 - 01-Apr-26
Sell* 58 538.50 SI Trade
 11:54:27 - 01-Apr-26
Sell* 58 538.50 SI Trade
 11:54:27 - 01-Apr-26
Sell* 12 539.00 SI Trade
 11:48:56 - 01-Apr-26
Sell* 10 538.50 SI Trade
 11:19:32 - 01-Apr-26
Sell* 69 538.00 SI Trade
 11:15:13 - 01-Apr-26
Sell* 2 539.00 SI Trade
 10:40:47 - 01-Apr-26
Sell* 39 538.50 SI Trade
 10:40:22 - 01-Apr-26
Sell* 39 538.50 SI Trade
 10:40:22 - 01-Apr-26
Sell* 42 539.00 SI Trade
 10:17:45 - 01-Apr-26
Unknown* 993 541.25 OTC Trade
 09:29:35 - 01-Apr-26
Buy* 993 541.25 SI Trade
 09:29:35 - 01-Apr-26
Unknown* 993 541.25 OTC Trade
 09:29:35 - 01-Apr-26
Unknown* 459 541.00 OTC Trade
 09:29:33 - 01-Apr-26
Unknown* 459 541.00 SI Trade
 09:29:33 - 01-Apr-26
Unknown* 459 541.00 OTC Trade
 09:29:33 - 01-Apr-26
Unknown* 1,050 541.00 OTC Trade
 09:29:31 - 01-Apr-26
Unknown* 908 541.25 OTC Trade
 09:29:31 - 01-Apr-26
Unknown* 1,050 541.00 SI Trade
 09:29:31 - 01-Apr-26
Unknown* 1,050 541.00 OTC Trade
 09:29:31 - 01-Apr-26
Buy* 908 541.25 SI Trade
 09:29:31 - 01-Apr-26
Unknown* 908 541.25 OTC Trade
 09:29:31 - 01-Apr-26
Unknown* 4,181 541.75 OTC Trade
 09:19:48 - 01-Apr-26
Sell* 4,181 541.75 SI Trade
 09:19:48 - 01-Apr-26
Unknown* 4,181 541.75 OTC Trade
 09:19:48 - 01-Apr-26
Sell* 185 543.50 SI Trade
 08:55:10 - 01-Apr-26
Unknown* 651 543.50 OTC Trade
 08:49:43 - 01-Apr-26
Sell* 651 543.50 SI Trade
 08:49:43 - 01-Apr-26
Unknown* 651 543.50 OTC Trade
 08:49:43 - 01-Apr-26
Sell* 2,043 543.50 SI Trade
 08:49:40 - 01-Apr-26
Unknown* 2,043 543.50 OTC Trade
 08:49:40 - 01-Apr-26
Unknown* 2,043 543.50 OTC Trade
 08:49:40 - 01-Apr-26
Unknown* 227 544.50 OTC Trade
 08:46:36 - 01-Apr-26
Sell* 227 544.50 SI Trade
 08:46:36 - 01-Apr-26
Unknown* 227 544.50 OTC Trade
 08:46:36 - 01-Apr-26
Unknown* 1,255 543.50 OTC Trade
 08:20:20 - 01-Apr-26
Sell* 1,255 543.50 SI Trade
 08:20:20 - 01-Apr-26
Unknown* 1,255 543.50 OTC Trade
 08:20:20 - 01-Apr-26
Sell* 108 546.50 SI Trade
 08:08:30 - 01-Apr-26
Unknown* 1,054 532.00 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 1,366 532.00 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 1,252 532.00 SI Trade
 16:29:49 - 31-Mar-26
Unknown* 93 532.00 SI Trade
 16:29:49 - 31-Mar-26
Unknown* 15 532.00 SI Trade
 16:29:49 - 31-Mar-26
Sell* 1 532.75 SI Trade
 16:24:50 - 31-Mar-26
Sell* 22 532.00 SI Trade
 16:21:30 - 31-Mar-26
Buy* 1 533.50 SI Trade
 16:18:59 - 31-Mar-26
Buy* 1 533.50 SI Trade
 16:17:19 - 31-Mar-26
Sell* 1 532.50 SI Trade
 16:12:34 - 31-Mar-26
Sell* 1 532.00 SI Trade
 16:05:12 - 31-Mar-26
Sell* 1 532.50 SI Trade
 16:02:09 - 31-Mar-26
Sell* 1 531.50 SI Trade
 15:58:04 - 31-Mar-26
Unknown* 1 529.47219 Currency Conversion
Negotiated Trade
 15:55:20 - 31-Mar-26
Sell* 1 532.25 SI Trade
 15:52:08 - 31-Mar-26
Sell* 23 532.50 SI Trade
 15:51:00 - 31-Mar-26
Sell* 1 532.00 SI Trade
 15:50:48 - 31-Mar-26
Unknown* 1 533.00 SI Trade
 15:48:33 - 31-Mar-26
Sell* 1 532.50 SI Trade
 15:43:40 - 31-Mar-26
Sell* 121 532.50 SI Trade
 15:43:25 - 31-Mar-26
Sell* 121 532.50 SI Trade
 15:43:25 - 31-Mar-26
Buy* 49 533.50 SI Trade
 15:37:21 - 31-Mar-26
Buy* 1 534.00 SI Trade
 15:35:32 - 31-Mar-26
Buy* 6 534.00 SI Trade
 15:33:18 - 31-Mar-26
Unknown* 2 536.59634 Currency Conversion
Negotiated Trade
 15:16:16 - 31-Mar-26
Unknown* 2 533.00 SI Trade
 15:09:19 - 31-Mar-26
Sell* 16 532.50 SI Trade
 15:07:02 - 31-Mar-26
Sell* 16 532.50 SI Trade
 15:07:02 - 31-Mar-26
Buy* 12 533.50 SI Trade
 14:58:58 - 31-Mar-26
Buy* 2 533.50 SI Trade
 14:57:55 - 31-Mar-26
Buy* 17 533.50 SI Trade
 14:56:22 - 31-Mar-26
Buy* 17 533.50 SI Trade
 14:56:22 - 31-Mar-26
Unknown* 9 533.00 SI Trade
 14:45:29 - 31-Mar-26
Buy* 100 533.50 SI Trade
 14:30:31 - 31-Mar-26
Buy* 2 533.50 SI Trade
 14:23:01 - 31-Mar-26
Buy* 11 533.50 SI Trade
 14:22:53 - 31-Mar-26
Buy* 20 533.75 SI Trade
 14:12:00 - 31-Mar-26
Buy* 25 534.00 SI Trade
 14:11:28 - 31-Mar-26
Buy* 18 532.50 SI Trade
 14:01:50 - 31-Mar-26
Buy* 4 532.00 SI Trade
 13:43:24 - 31-Mar-26
Buy* 16 532.00 SI Trade
 13:35:09 - 31-Mar-26
Buy* 5 531.50 SI Trade
 13:28:10 - 31-Mar-26
Buy* 10 531.00 SI Trade
 12:59:21 - 31-Mar-26
Buy* 4 531.50 SI Trade
 12:42:51 - 31-Mar-26
Buy* 68 531.50 SI Trade
 12:41:48 - 31-Mar-26
Buy* 68 531.50 SI Trade
 12:41:48 - 31-Mar-26
Buy* 9 531.00 SI Trade
 12:13:18 - 31-Mar-26
Buy* 19 529.50 SI Trade
 12:08:29 - 31-Mar-26
Buy* 41 529.00 SI Trade
 11:56:04 - 31-Mar-26
Buy* 5 529.00 SI Trade
 11:36:32 - 31-Mar-26
Buy* 7 529.00 SI Trade
 11:36:20 - 31-Mar-26
Buy* 2 529.25 SI Trade
 11:36:10 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50