| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 498.80 | 498.90 | 488.60 | 498.90 | 2,726 |
| 11th Dec 2025 (Thu) | 493.95 | 499.25 | 483.40 | 499.25 | 1,716 |
| 10th Dec 2025 (Wed) | 494.15 | 494.15 | 483.80 | 494.15 | 7,440 |
| 9th Dec 2025 (Tue) | 501.75 | 502.25 | 491.00 | 497.15 | 3,871 |
| 8th Dec 2025 (Mon) | 506.15 | 506.70 | 495.80 | 506.70 | 4,860 |
| 5th Dec 2025 (Fri) | 506.15 | 506.15 | 495.80 | 506.15 | 2,056 |
| 4th Dec 2025 (Thu) | 500.95 | 505.95 | 490.40 | 505.95 | 1,699 |
| 3rd Dec 2025 (Wed) | 501.00 | 501.00 | 490.00 | 501.00 | 1,400 |
| 2nd Dec 2025 (Tue) | 497.70 | 501.50 | 487.40 | 501.50 | 15,957 |
| 1st Dec 2025 (Mon) | 502.50 | 502.50 | 492.00 | 494.90 | 53,340 |
| 28th Nov 2025 (Fri) | 511.50 | 511.50 | 501.00 | 506.40 | 23,846 |
| 27th Nov 2025 (Thu) | 511.25 | 511.50 | 500.50 | 511.50 | 5,856 |
| 26th Nov 2025 (Wed) | 505.20 | 510.40 | 494.40 | 510.40 | 10,900 |
| 25th Nov 2025 (Tue) | 506.40 | 509.40 | 495.80 | 503.95 | 7,373 |
| 24th Nov 2025 (Mon) | 503.50 | 503.50 | 493.00 | 503.50 | 8,831 |
| 21st Nov 2025 (Fri) | 489.50 | 499.70 | 479.20 | 499.70 | 6,323 |
| 20th Nov 2025 (Thu) | 504.00 | 504.00 | 493.00 | 497.90 | 4,966 |
| 19th Nov 2025 (Wed) | 497.10 | 497.10 | 486.20 | 497.10 | 8,238 |
| 18th Nov 2025 (Tue) | 502.50 | 502.50 | 492.00 | 496.80 | 8,871 |
| 17th Nov 2025 (Mon) | 513.00 | 513.00 | 502.50 | 512.25 | 4,174 |
| 14th Nov 2025 (Fri) | 513.25 | 513.25 | 502.50 | 511.00 | 4,449 |
| 13th Nov 2025 (Thu) | 518.75 | 518.75 | 508.00 | 518.75 | 14,145 |
| 12th Nov 2025 (Wed) | 517.50 | 517.50 | 506.50 | 517.00 | 158,398 |
| 11th Nov 2025 (Tue) | 510.75 | 515.50 | 500.50 | 515.50 | 2,070 |
| 10th Nov 2025 (Mon) | 510.15 | 510.75 | 499.80 | 510.75 | 2,291 |
| 7th Nov 2025 (Fri) | 509.65 | 509.65 | 498.80 | 503.95 | 16,840 |
| 6th Nov 2025 (Thu) | 509.40 | 510.70 | 496.80 | 509.40 | 18,778 |
| 5th Nov 2025 (Wed) | 502.45 | 507.95 | 491.40 | 507.95 | 4,891 |
| 4th Nov 2025 (Tue) | 502.25 | 502.25 | 492.00 | 501.50 | 7,628 |
| 3rd Nov 2025 (Mon) | 508.40 | 508.40 | 497.80 | 508.40 | 7,465 |
| 31st Oct 2025 (Fri) | 513.75 | 515.00 | 499.05 | 509.40 | 5,112 |
| 30th Oct 2025 (Thu) | 510.75 | 512.25 | 500.50 | 512.25 | 6,500 |
| 29th Oct 2025 (Wed) | 511.40 | 512.75 | 498.80 | 511.50 | 2,521 |
| 28th Oct 2025 (Tue) | 515.00 | 515.00 | 504.00 | 515.00 | 8,232 |
| 27th Oct 2025 (Mon) | 517.75 | 517.75 | 507.00 | 517.75 | 1,722 |
| 24th Oct 2025 (Fri) | 514.25 | 514.50 | 503.00 | 514.50 | 2,109 |
| 23rd Oct 2025 (Thu) | 511.75 | 512.25 | 501.50 | 512.25 | 3,320 |
| 22nd Oct 2025 (Wed) | 512.75 | 512.75 | 502.00 | 512.25 | 1,620 |
| 21st Oct 2025 (Tue) | 507.15 | 512.50 | 496.80 | 512.50 | 4,415 |
| 20th Oct 2025 (Mon) | 501.70 | 501.70 | 491.40 | 501.70 | 6,072 |
| 17th Oct 2025 (Fri) | 498.50 | 498.50 | 488.00 | 497.80 | 102,268 |
| 16th Oct 2025 (Thu) | 503.50 | 503.50 | 493.00 | 501.95 | 2,404 |
| 15th Oct 2025 (Wed) | 495.85 | 501.25 | 485.20 | 501.25 | 7,168 |
| 14th Oct 2025 (Tue) | 492.45 | 492.45 | 482.40 | 490.35 | 4,901 |