| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 493.45 | 502.95 | 477.20 | 482.30 | 21,692 |
| 3rd Apr 2025 (Thu) | 489.30 | 499.35 | 479.00 | 494.35 | 62,004 |
| 2nd Apr 2025 (Wed) | 504.25 | 504.25 | 494.00 | 498.00 | 79,831 |
| 1st Apr 2025 (Tue) | 505.50 | 505.75 | 495.00 | 505.75 | 4,161 |
| 31st Mar 2025 (Mon) | 504.75 | 504.75 | 494.00 | 504.75 | 8,217 |
| 28th Mar 2025 (Fri) | 510.75 | 511.00 | 500.50 | 511.00 | 3,909 |
| 27th Mar 2025 (Thu) | 510.15 | 510.75 | 499.80 | 510.75 | 10,652 |
| 26th Mar 2025 (Wed) | 516.00 | 516.25 | 504.50 | 510.40 | 3,571 |
| 25th Mar 2025 (Tue) | 511.25 | 516.00 | 501.00 | 516.00 | 4,601 |
| 24th Mar 2025 (Mon) | 514.75 | 514.75 | 503.50 | 514.75 | 11,002 |
| 21st Mar 2025 (Fri) | 517.50 | 517.50 | 506.50 | 512.25 | 30,178 |
| 20th Mar 2025 (Thu) | 516.75 | 517.00 | 505.50 | 516.75 | 15,029 |
| 19th Mar 2025 (Wed) | 513.00 | 513.00 | 502.00 | 512.75 | 6,727 |
| 18th Mar 2025 (Tue) | 517.25 | 517.75 | 506.00 | 517.75 | 4,374 |
| 17th Mar 2025 (Mon) | 515.25 | 515.25 | 504.50 | 513.75 | 8,457 |
| 14th Mar 2025 (Fri) | 508.70 | 514.00 | 498.40 | 514.00 | 6,297 |
| 13th Mar 2025 (Thu) | 506.15 | 509.40 | 495.80 | 509.40 | 8,302 |
| 12th Mar 2025 (Wed) | 508.40 | 509.40 | 497.80 | 509.40 | 4,388 |
| 11th Mar 2025 (Tue) | 516.50 | 516.50 | 505.50 | 510.40 | 6,280 |
| 10th Mar 2025 (Mon) | 521.00 | 522.00 | 510.00 | 516.50 | 3,675 |
| 7th Mar 2025 (Fri) | 520.25 | 520.25 | 509.50 | 518.75 | 4,443 |
| 6th Mar 2025 (Thu) | 529.25 | 529.25 | 518.00 | 519.75 | 15,085 |
| 5th Mar 2025 (Wed) | 525.50 | 532.25 | 514.50 | 527.00 | 7,506 |
| 4th Mar 2025 (Tue) | 536.50 | 536.50 | 525.25 | 525.25 | 10,054 |
| 3rd Mar 2025 (Mon) | 537.50 | 539.75 | 526.50 | 539.75 | 279,517 |
| 28th Feb 2025 (Fri) | 533.25 | 533.25 | 522.50 | 533.25 | 12,802 |
| 27th Feb 2025 (Thu) | 539.50 | 539.50 | 528.00 | 538.00 | 3,082 |
| 26th Feb 2025 (Wed) | 537.75 | 540.75 | 526.50 | 540.75 | 8,499 |
| 25th Feb 2025 (Tue) | 529.00 | 534.75 | 518.00 | 534.25 | 4,598 |
| 24th Feb 2025 (Mon) | 539.50 | 539.50 | 528.00 | 532.25 | 16,785 |
| 21st Feb 2025 (Fri) | 535.25 | 544.75 | 524.00 | 539.00 | 13,967 |
| 20th Feb 2025 (Thu) | 531.75 | 532.25 | 520.50 | 532.25 | 47,958 |
| 19th Feb 2025 (Wed) | 554.50 | 555.25 | 531.75 | 531.75 | 123,131 |
| 18th Feb 2025 (Tue) | 556.00 | 556.25 | 544.50 | 556.25 | 3,094 |
| 17th Feb 2025 (Mon) | 548.75 | 553.50 | 537.00 | 553.50 | 80,626 |
| 14th Feb 2025 (Fri) | 547.25 | 547.50 | 535.50 | 547.50 | 3,756 |
| 13th Feb 2025 (Thu) | 544.50 | 545.50 | 533.00 | 545.50 | 6,097 |
| 12th Feb 2025 (Wed) | 542.00 | 542.50 | 528.50 | 541.75 | 2,444 |
| 11th Feb 2025 (Tue) | 539.25 | 539.50 | 528.00 | 539.50 | 4,567 |
| 10th Feb 2025 (Mon) | 534.25 | 535.25 | 523.00 | 535.25 | 1,693 |
| 7th Feb 2025 (Fri) | 534.25 | 536.50 | 523.50 | 536.50 | 5,702 |
| 6th Feb 2025 (Thu) | 533.75 | 533.75 | 523.00 | 532.75 | 5,988 |