| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 482.90 | 484.30 | 472.40 | 484.30 | 1,025 |
| 14th Aug 2025 (Thu) | 482.20 | 482.20 | 472.40 | 481.60 | 5,047 |
| 13th Aug 2025 (Wed) | 483.20 | 483.20 | 473.20 | 483.20 | 2,394 |
| 12th Aug 2025 (Tue) | 484.30 | 484.30 | 474.40 | 484.30 | 1,245 |
| 11th Aug 2025 (Mon) | 487.60 | 487.60 | 477.00 | 487.60 | 3,105 |
| 8th Aug 2025 (Fri) | 485.90 | 485.90 | 475.80 | 485.90 | 3,694 |
| 7th Aug 2025 (Thu) | 478.20 | 483.00 | 468.40 | 483.00 | 2,086 |
| 6th Aug 2025 (Wed) | 478.40 | 479.70 | 468.40 | 479.70 | 3,638 |
| 5th Aug 2025 (Tue) | 476.60 | 476.60 | 466.80 | 476.60 | 2,595 |
| 4th Aug 2025 (Mon) | 474.20 | 474.20 | 464.20 | 474.20 | 18,808 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 465.20 | 469.70 | 3,616 |
| 31st Jul 2025 (Thu) | 491.45 | 492.70 | 477.50 | 477.50 | 5,536 |
| 30th Jul 2025 (Wed) | 486.70 | 492.45 | 476.00 | 492.45 | 3,042 |
| 29th Jul 2025 (Tue) | 488.90 | 489.50 | 479.00 | 489.50 | 1,976 |
| 28th Jul 2025 (Mon) | 497.30 | 497.85 | 486.60 | 492.00 | 4,152 |
| 25th Jul 2025 (Fri) | 490.60 | 490.60 | 480.20 | 490.00 | 1,041 |
| 24th Jul 2025 (Thu) | 491.10 | 491.70 | 480.20 | 491.45 | 1,633 |
| 23rd Jul 2025 (Wed) | 485.10 | 485.90 | 473.00 | 485.50 | 1,768 |
| 22nd Jul 2025 (Tue) | 482.50 | 482.50 | 472.40 | 482.50 | 1,237 |
| 21st Jul 2025 (Mon) | 483.50 | 483.50 | 473.80 | 483.50 | 1,071 |
| 18th Jul 2025 (Fri) | 485.60 | 485.60 | 475.60 | 485.60 | 6,626 |
| 17th Jul 2025 (Thu) | 484.10 | 484.40 | 473.40 | 483.90 | 81,243 |
| 16th Jul 2025 (Wed) | 481.40 | 481.40 | 471.60 | 481.10 | 1,475 |
| 15th Jul 2025 (Tue) | 484.20 | 484.20 | 474.20 | 484.20 | 5,937 |
| 14th Jul 2025 (Mon) | 482.10 | 482.10 | 472.00 | 482.10 | 2,937 |
| 11th Jul 2025 (Fri) | 488.70 | 488.70 | 478.40 | 488.70 | 2,513 |
| 10th Jul 2025 (Thu) | 484.20 | 489.20 | 474.20 | 489.20 | 4,407 |
| 9th Jul 2025 (Wed) | 478.90 | 483.70 | 469.00 | 483.70 | 1,601 |
| 8th Jul 2025 (Tue) | 478.10 | 478.10 | 467.60 | 478.10 | 26,433 |
| 7th Jul 2025 (Mon) | 479.60 | 479.60 | 469.40 | 479.60 | 1,382 |
| 4th Jul 2025 (Fri) | 480.80 | 480.90 | 470.60 | 480.80 | 4,851 |
| 3rd Jul 2025 (Thu) | 481.30 | 486.20 | 471.40 | 486.20 | 3,053 |
| 2nd Jul 2025 (Wed) | 479.50 | 479.50 | 469.80 | 478.30 | 6,922 |
| 1st Jul 2025 (Tue) | 471.50 | 476.40 | 459.80 | 476.40 | 5,536 |
| 30th Jun 2025 (Mon) | 478.90 | 480.20 | 467.00 | 474.40 | 16,705 |
| 27th Jun 2025 (Fri) | 469.60 | 475.40 | 459.80 | 475.40 | 4,397 |
| 26th Jun 2025 (Thu) | 467.90 | 467.90 | 458.20 | 467.90 | 11,195 |
| 25th Jun 2025 (Wed) | 469.40 | 469.40 | 459.60 | 468.80 | 10,941 |
| 24th Jun 2025 (Tue) | 472.80 | 475.50 | 462.60 | 470.40 | 4,595 |
| 23rd Jun 2025 (Mon) | 466.50 | 467.00 | 456.80 | 467.00 | 2,794 |
| 20th Jun 2025 (Fri) | 469.60 | 469.60 | 469.60 | 469.60 | 0 |
| 19th Jun 2025 (Thu) | 465.10 | 469.60 | 455.60 | 469.60 | 10,205 |
| 18th Jun 2025 (Wed) | 469.20 | 469.20 | 459.60 | 469.20 | 9,343 |
| 17th Jun 2025 (Tue) | 469.50 | 469.50 | 459.80 | 469.50 | 413,200 |