| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2nd Apr 2026 (Thu) | 531.25 | 534.50 | 519.50 | 541.00 | 2,100 |
| 1st Apr 2026 (Wed) | 547.25 | 547.25 | 535.50 | 541.00 | 42,249 |
| 31st Mar 2026 (Tue) | 527.50 | 533.00 | 516.50 | 533.00 | 5,263 |
| 30th Mar 2026 (Mon) | 516.75 | 522.25 | 504.00 | 522.25 | 2,084 |
| 27th Mar 2026 (Fri) | 518.75 | 518.75 | 507.00 | 518.75 | 7,686 |
| 26th Mar 2026 (Thu) | 517.75 | 517.75 | 506.50 | 517.75 | 2,721 |
| 25th Mar 2026 (Wed) | 515.75 | 517.75 | 503.00 | 517.75 | 1,095 |
| 24th Mar 2026 (Tue) | 512.25 | 512.25 | 501.00 | 506.40 | 17,096 |
| 23rd Mar 2026 (Mon) | 491.15 | 516.00 | 480.80 | 510.40 | 5,007 |
| 20th Mar 2026 (Fri) | 521.00 | 531.00 | 503.50 | 508.95 | 5,596 |
| 19th Mar 2026 (Thu) | 526.75 | 526.75 | 515.50 | 521.00 | 23,737 |
| 18th Mar 2026 (Wed) | 539.00 | 539.00 | 527.00 | 539.00 | 6,081 |
| 17th Mar 2026 (Tue) | 539.50 | 539.50 | 528.00 | 539.50 | 86,957 |
| 16th Mar 2026 (Mon) | 540.00 | 540.00 | 528.50 | 540.00 | 2,558 |
| 13th Mar 2026 (Fri) | 546.75 | 546.75 | 534.50 | 543.75 | 1,510 |
| 12th Mar 2026 (Thu) | 545.00 | 550.50 | 533.50 | 550.50 | 2,802 |
| 11th Mar 2026 (Wed) | 554.50 | 554.50 | 542.50 | 548.00 | 3,317 |
| 10th Mar 2026 (Tue) | 554.25 | 554.25 | 541.50 | 554.25 | 1,988 |
| 9th Mar 2026 (Mon) | 540.75 | 540.75 | 529.00 | 540.75 | 2,178 |
| 6th Mar 2026 (Fri) | 562.00 | 562.00 | 550.00 | 550.50 | 4,219 |
| 5th Mar 2026 (Thu) | 565.75 | 565.75 | 553.50 | 564.75 | 2,989 |
| 4th Mar 2026 (Wed) | 556.25 | 562.25 | 544.50 | 562.25 | 2,834 |
| 3rd Mar 2026 (Tue) | 570.25 | 571.00 | 556.00 | 559.50 | 2,440 |
| 2nd Mar 2026 (Mon) | 578.75 | 579.25 | 564.50 | 577.75 | 12,178 |
| 27th Feb 2026 (Fri) | 584.75 | 591.50 | 572.50 | 591.50 | 7,326 |
| 26th Feb 2026 (Thu) | 581.50 | 588.25 | 569.00 | 588.25 | 6,326 |
| 25th Feb 2026 (Wed) | 577.25 | 577.25 | 564.00 | 577.25 | 12,435 |
| 24th Feb 2026 (Tue) | 566.25 | 572.50 | 554.00 | 572.50 | 5,034 |
| 23rd Feb 2026 (Mon) | 562.00 | 565.25 | 550.00 | 565.25 | 10,071 |
| 20th Feb 2026 (Fri) | 552.00 | 557.00 | 540.00 | 557.00 | 3,072 |
| 19th Feb 2026 (Thu) | 542.50 | 554.00 | 531.00 | 554.00 | 705 |
| 18th Feb 2026 (Wed) | 544.25 | 544.25 | 532.50 | 544.25 | 12,607 |
| 17th Feb 2026 (Tue) | 542.00 | 542.00 | 530.50 | 542.00 | 4,333 |
| 16th Feb 2026 (Mon) | 548.25 | 548.25 | 536.50 | 542.00 | 2,320 |
| 13th Feb 2026 (Fri) | 550.00 | 550.00 | 538.50 | 544.00 | 3,124 |
| 12th Feb 2026 (Thu) | 559.25 | 559.25 | 548.00 | 553.50 | 1,910 |
| 11th Feb 2026 (Wed) | 555.75 | 555.75 | 544.00 | 554.50 | 5,780 |
| 10th Feb 2026 (Tue) | 551.25 | 552.75 | 537.50 | 551.75 | 14,987 |
| 9th Feb 2026 (Mon) | 548.75 | 548.75 | 537.50 | 548.75 | 6,195 |
| 6th Feb 2026 (Fri) | 544.25 | 550.25 | 532.50 | 550.25 | 101,930 |
| 5th Feb 2026 (Thu) | 548.25 | 548.25 | 536.50 | 542.00 | 2,429 |