| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 485.60 | 485.60 | 475.60 | 485.60 | 6,626 |
| 17th Jul 2025 (Thu) | 484.10 | 484.40 | 473.40 | 483.90 | 81,243 |
| 16th Jul 2025 (Wed) | 481.40 | 481.40 | 471.60 | 481.10 | 1,475 |
| 15th Jul 2025 (Tue) | 484.20 | 484.20 | 474.20 | 484.20 | 5,937 |
| 14th Jul 2025 (Mon) | 482.10 | 482.10 | 472.00 | 482.10 | 2,937 |
| 11th Jul 2025 (Fri) | 488.70 | 488.70 | 478.40 | 488.70 | 2,513 |
| 10th Jul 2025 (Thu) | 484.20 | 489.20 | 474.20 | 489.20 | 4,407 |
| 9th Jul 2025 (Wed) | 478.90 | 483.70 | 469.00 | 483.70 | 1,601 |
| 8th Jul 2025 (Tue) | 478.10 | 478.10 | 467.60 | 478.10 | 26,433 |
| 7th Jul 2025 (Mon) | 479.60 | 479.60 | 469.40 | 479.60 | 1,382 |
| 4th Jul 2025 (Fri) | 480.80 | 480.90 | 470.60 | 480.80 | 4,851 |
| 3rd Jul 2025 (Thu) | 481.30 | 486.20 | 471.40 | 486.20 | 3,053 |
| 2nd Jul 2025 (Wed) | 479.50 | 479.50 | 469.80 | 478.30 | 6,922 |
| 1st Jul 2025 (Tue) | 471.50 | 476.40 | 459.80 | 476.40 | 5,536 |
| 30th Jun 2025 (Mon) | 478.90 | 480.20 | 467.00 | 474.40 | 16,705 |
| 27th Jun 2025 (Fri) | 469.60 | 475.40 | 459.80 | 475.40 | 4,397 |
| 26th Jun 2025 (Thu) | 467.90 | 467.90 | 458.20 | 467.90 | 11,195 |
| 25th Jun 2025 (Wed) | 469.40 | 469.40 | 459.60 | 468.80 | 10,941 |
| 24th Jun 2025 (Tue) | 472.80 | 475.50 | 462.60 | 470.40 | 4,595 |
| 23rd Jun 2025 (Mon) | 466.50 | 467.00 | 456.80 | 467.00 | 2,794 |
| 20th Jun 2025 (Fri) | 469.60 | 469.60 | 469.60 | 469.60 | 0 |
| 19th Jun 2025 (Thu) | 465.10 | 469.60 | 455.60 | 469.60 | 10,205 |
| 18th Jun 2025 (Wed) | 469.20 | 469.20 | 459.60 | 469.20 | 9,343 |
| 17th Jun 2025 (Tue) | 469.50 | 469.50 | 459.80 | 469.50 | 413,200 |
| 16th Jun 2025 (Mon) | 467.40 | 472.30 | 457.60 | 472.30 | 5,249 |
| 13th Jun 2025 (Fri) | 471.10 | 471.10 | 461.00 | 471.10 | 4,369 |
| 12th Jun 2025 (Thu) | 485.00 | 485.00 | 474.80 | 479.40 | 11,830 |
| 11th Jun 2025 (Wed) | 492.00 | 492.00 | 482.00 | 486.90 | 60,898 |
| 10th Jun 2025 (Tue) | 491.00 | 491.00 | 481.00 | 491.00 | 6,370 |
| 9th Jun 2025 (Mon) | 491.45 | 497.15 | 481.40 | 491.90 | 37,203 |
| 6th Jun 2025 (Fri) | 492.60 | 492.60 | 492.60 | 492.60 | 0 |
| 5th Jun 2025 (Thu) | 492.60 | 492.60 | 482.20 | 492.60 | 35,743 |
| 4th Jun 2025 (Wed) | 487.10 | 492.90 | 476.40 | 492.90 | 11,536 |
| 3rd Jun 2025 (Tue) | 488.50 | 488.50 | 478.20 | 483.20 | 46,074 |
| 2nd Jun 2025 (Mon) | 487.50 | 487.50 | 477.20 | 487.50 | 37,622 |
| 30th May 2025 (Fri) | 485.40 | 490.90 | 475.40 | 490.90 | 83,911 |
| 29th May 2025 (Thu) | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 28th May 2025 (Wed) | 498.70 | 498.70 | 485.70 | 501.50 | 153,630 |
| 27th May 2025 (Tue) | 497.25 | 501.50 | 485.00 | 501.50 | 5,355 |
| 26th May 2025 (Mon) | 500.85714 | 500.85714 | 500.85714 | 500.85714 | 3,618 |
| 23rd May 2025 (Fri) | 502.25 | 506.95 | 489.80 | 489.80 | 3,540 |
| 22nd May 2025 (Thu) | 512.50 | 512.50 | 501.50 | 501.50 | 13,516 |
| 21st May 2025 (Wed) | 519.00 | 519.00 | 508.00 | 513.50 | 5,322 |