| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 492.10 | 492.10 | 482.20 | 491.90 | 16,834 |
| 18th Sep 2025 (Thu) | 490.50 | 491.25 | 480.00 | 491.25 | 4,302 |
| 17th Sep 2025 (Wed) | 490.60 | 490.60 | 480.20 | 490.60 | 8,459 |
| 16th Sep 2025 (Tue) | 492.35 | 492.35 | 482.20 | 492.35 | 15,070 |
| 15th Sep 2025 (Mon) | 490.90 | 495.90 | 478.80 | 490.90 | 7,423 |
| 12th Sep 2025 (Fri) | 484.50 | 486.00 | 472.40 | 485.60 | 50,330 |
| 11th Sep 2025 (Thu) | 484.30 | 484.40 | 473.80 | 483.80 | 100,741 |
| 10th Sep 2025 (Wed) | 482.50 | 488.40 | 472.60 | 483.30 | 3,537 |
| 9th Sep 2025 (Tue) | 478.30 | 478.70 | 468.40 | 478.70 | 1,406 |
| 8th Sep 2025 (Mon) | 479.60 | 480.30 | 469.60 | 480.30 | 3,308 |
| 5th Sep 2025 (Fri) | 478.10 | 478.10 | 467.80 | 478.10 | 6,188 |
| 4th Sep 2025 (Thu) | 477.50 | 478.70 | 465.60 | 477.70 | 12,009 |
| 3rd Sep 2025 (Wed) | 474.10 | 475.50 | 464.00 | 475.50 | 3,673 |
| 2nd Sep 2025 (Tue) | 483.40 | 484.70 | 473.20 | 474.40 | 6,381 |
| 1st Sep 2025 (Mon) | 479.10 | 480.30 | 469.40 | 480.30 | 6,214 |
| 29th Aug 2025 (Fri) | 480.30 | 480.30 | 470.40 | 480.30 | 2,586 |
| 28th Aug 2025 (Thu) | 484.30 | 489.40 | 474.20 | 484.50 | 119,025 |
| 27th Aug 2025 (Wed) | 485.20 | 485.20 | 475.00 | 485.20 | 8,488 |
| 26th Aug 2025 (Tue) | 487.50 | 487.50 | 477.40 | 487.50 | 3,049 |
| 25th Aug 2025 (Mon) | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 22nd Aug 2025 (Fri) | 483.60 | 488.50 | 471.60 | 488.50 | 2,561 |
| 21st Aug 2025 (Thu) | 487.40 | 487.40 | 477.40 | 482.40 | 20,172 |
| 20th Aug 2025 (Wed) | 485.80 | 485.80 | 475.40 | 485.80 | 1,222 |
| 19th Aug 2025 (Tue) | 478.30 | 488.00 | 468.40 | 488.00 | 3,964 |
| 18th Aug 2025 (Mon) | 483.60 | 484.70 | 473.40 | 479.20 | 2,239 |
| 15th Aug 2025 (Fri) | 482.90 | 484.30 | 472.40 | 484.30 | 1,025 |
| 14th Aug 2025 (Thu) | 482.20 | 482.20 | 472.40 | 481.60 | 5,047 |
| 13th Aug 2025 (Wed) | 483.20 | 483.20 | 473.20 | 483.20 | 2,394 |
| 12th Aug 2025 (Tue) | 484.30 | 484.30 | 474.40 | 484.30 | 1,245 |
| 11th Aug 2025 (Mon) | 487.60 | 487.60 | 477.00 | 487.60 | 3,105 |
| 8th Aug 2025 (Fri) | 485.90 | 485.90 | 475.80 | 485.90 | 3,694 |
| 7th Aug 2025 (Thu) | 478.20 | 483.00 | 468.40 | 483.00 | 2,086 |
| 6th Aug 2025 (Wed) | 478.40 | 479.70 | 468.40 | 479.70 | 3,638 |
| 5th Aug 2025 (Tue) | 476.60 | 476.60 | 466.80 | 476.60 | 2,595 |
| 4th Aug 2025 (Mon) | 474.20 | 474.20 | 464.20 | 474.20 | 18,808 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 465.20 | 469.70 | 3,616 |
| 31st Jul 2025 (Thu) | 491.45 | 492.70 | 477.50 | 477.50 | 5,536 |
| 30th Jul 2025 (Wed) | 486.70 | 492.45 | 476.00 | 492.45 | 3,042 |
| 29th Jul 2025 (Tue) | 488.90 | 489.50 | 479.00 | 489.50 | 1,976 |
| 28th Jul 2025 (Mon) | 497.30 | 497.85 | 486.60 | 492.00 | 4,152 |
| 25th Jul 2025 (Fri) | 490.60 | 490.60 | 480.20 | 490.00 | 1,041 |
| 24th Jul 2025 (Thu) | 491.10 | 491.70 | 480.20 | 491.45 | 1,633 |
| 23rd Jul 2025 (Wed) | 485.10 | 485.90 | 473.00 | 485.50 | 1,768 |
| 22nd Jul 2025 (Tue) | 482.50 | 482.50 | 472.40 | 482.50 | 1,237 |