| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 492.60 | 492.60 | 482.20 | 492.60 | 35,743 |
| 4th Jun 2025 (Wed) | 487.10 | 492.90 | 476.40 | 492.90 | 11,536 |
| 3rd Jun 2025 (Tue) | 488.50 | 488.50 | 478.20 | 483.20 | 46,074 |
| 2nd Jun 2025 (Mon) | 487.50 | 487.50 | 477.20 | 487.50 | 37,622 |
| 30th May 2025 (Fri) | 485.40 | 490.90 | 475.40 | 490.90 | 83,911 |
| 29th May 2025 (Thu) | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 28th May 2025 (Wed) | 498.70 | 498.70 | 485.70 | 501.50 | 153,630 |
| 27th May 2025 (Tue) | 497.25 | 501.50 | 485.00 | 501.50 | 5,355 |
| 26th May 2025 (Mon) | 500.85714 | 500.85714 | 500.85714 | 500.85714 | 3,618 |
| 23rd May 2025 (Fri) | 502.25 | 506.95 | 489.80 | 489.80 | 3,540 |
| 22nd May 2025 (Thu) | 512.50 | 512.50 | 501.50 | 501.50 | 13,516 |
| 21st May 2025 (Wed) | 519.00 | 519.00 | 508.00 | 513.50 | 5,322 |
| 20th May 2025 (Tue) | 519.75 | 520.50 | 509.00 | 515.00 | 3,148 |
| 19th May 2025 (Mon) | 520.00 | 520.00 | 509.00 | 514.50 | 4,712 |
| 16th May 2025 (Fri) | 522.75 | 522.75 | 512.00 | 522.75 | 7,857 |
| 15th May 2025 (Thu) | 517.75 | 517.75 | 507.00 | 517.75 | 20,783 |
| 14th May 2025 (Wed) | 518.25 | 519.25 | 507.50 | 519.25 | 13,263 |
| 13th May 2025 (Tue) | 520.50 | 520.50 | 509.50 | 520.50 | 5,119 |
| 12th May 2025 (Mon) | 510.20 | 520.00 | 499.40 | 520.00 | 1,774 |
| 9th May 2025 (Fri) | 508.40 | 509.20 | 497.80 | 509.20 | 2,929 |
| 8th May 2025 (Thu) | 504.70 | 510.20 | 494.40 | 510.20 | 6,506 |
| 7th May 2025 (Wed) | 500.70 | 500.70 | 490.40 | 500.50 | 5,224 |
| 6th May 2025 (Tue) | 511.00 | 511.00 | 500.50 | 500.50 | 3,797 |
| 5th May 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 4,052 |
| 2nd May 2025 (Fri) | 515.00 | 515.00 | 504.00 | 514.25 | 3,925 |
| 1st May 2025 (Thu) | 496.35 | 496.35 | 496.35 | 496.35 | 0 |
| 30th Apr 2025 (Wed) | 499.30 | 556.25 | 488.60 | 496.35 | 31,611 |
| 29th Apr 2025 (Tue) | 501.95 | 501.95 | 491.40 | 496.35 | 4,826 |
| 28th Apr 2025 (Mon) | 500.50 | 500.50 | 490.00 | 500.50 | 9,144 |
| 25th Apr 2025 (Fri) | 499.05 | 500.30 | 486.60 | 494.45 | 8,417 |
| 24th Apr 2025 (Thu) | 497.60 | 497.60 | 487.20 | 492.35 | 7,204 |
| 23rd Apr 2025 (Wed) | 488.10 | 498.60 | 477.80 | 498.60 | 135,630 |
| 22nd Apr 2025 (Tue) | 479.20 | 483.90 | 469.20 | 483.90 | 19,017 |
| 21st Apr 2025 (Mon) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 18th Apr 2025 (Fri) | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 17th Apr 2025 (Thu) | 482.60 | 482.60 | 448.00 | 480.50 | 476 |
| 16th Apr 2025 (Wed) | 480.40 | 484.20 | 470.40 | 484.20 | 2,125 |
| 15th Apr 2025 (Tue) | 475.60 | 479.80 | 465.60 | 479.80 | 2,537 |
| 14th Apr 2025 (Mon) | 475.50 | 475.50 | 465.60 | 475.50 | 1,711 |
| 11th Apr 2025 (Fri) | 467.20 | 467.20 | 457.20 | 466.50 | 8,286 |
| 10th Apr 2025 (Thu) | 474.60 | 475.70 | 462.80 | 464.90 | 3,055 |
| 9th Apr 2025 (Wed) | 441.80 | 451.00 | 432.60 | 445.90 | 8,935 |
| 8th Apr 2025 (Tue) | 461.30 | 464.80 | 451.20 | 459.90 | 3,232 |
| 7th Apr 2025 (Mon) | 455.20 | 479.10 | 446.00 | 454.90 | 30,084 |