| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 544.25 | 550.25 | 532.50 | 550.25 | 101,930 |
| 5th Feb 2026 (Thu) | 548.25 | 548.25 | 536.50 | 542.00 | 2,429 |
| 4th Feb 2026 (Wed) | 539.25 | 545.00 | 528.00 | 545.00 | 8,745 |
| 3rd Feb 2026 (Tue) | 534.75 | 534.75 | 524.00 | 534.75 | 6,702 |
| 2nd Feb 2026 (Mon) | 526.75 | 532.75 | 515.50 | 532.75 | 5,307 |
| 30th Jan 2026 (Fri) | 529.00 | 529.00 | 517.50 | 529.00 | 3,592 |
| 29th Jan 2026 (Thu) | 526.00 | 527.25 | 513.00 | 526.50 | 6,419 |
| 28th Jan 2026 (Wed) | 519.25 | 524.75 | 508.50 | 524.75 | 10,203 |
| 27th Jan 2026 (Tue) | 519.25 | 520.00 | 508.00 | 520.00 | 72,039 |
| 26th Jan 2026 (Mon) | 518.50 | 518.50 | 507.50 | 518.00 | 13,055 |
| 23rd Jan 2026 (Fri) | 517.75 | 517.75 | 507.00 | 512.75 | 2,530 |
| 22nd Jan 2026 (Thu) | 521.25 | 521.25 | 510.00 | 521.25 | 3,937 |
| 21st Jan 2026 (Wed) | 510.75 | 510.75 | 500.50 | 510.75 | 7,027 |
| 20th Jan 2026 (Tue) | 516.50 | 516.50 | 505.50 | 511.00 | 4,016 |
| 19th Jan 2026 (Mon) | 525.25 | 525.25 | 514.00 | 519.50 | 5,779 |
| 16th Jan 2026 (Fri) | 535.50 | 535.50 | 524.50 | 535.00 | 2,633 |
| 15th Jan 2026 (Thu) | 523.50 | 535.00 | 512.50 | 535.00 | 64,976 |
| 14th Jan 2026 (Wed) | 521.00 | 521.00 | 510.00 | 521.00 | 8,416 |
| 13th Jan 2026 (Tue) | 518.00 | 518.00 | 507.00 | 518.00 | 11,994 |
| 12th Jan 2026 (Mon) | 522.75 | 522.75 | 512.00 | 517.50 | 3,854 |
| 9th Jan 2026 (Fri) | 516.75 | 522.00 | 506.00 | 522.00 | 5,742 |
| 8th Jan 2026 (Thu) | 526.50 | 527.25 | 513.50 | 520.00 | 3,119 |
| 7th Jan 2026 (Wed) | 513.25 | 526.00 | 502.00 | 526.00 | 220,167 |
| 6th Jan 2026 (Tue) | 506.95 | 506.95 | 506.95 | 506.95 | 0 |
| 5th Jan 2026 (Mon) | 506.40 | 507.15 | 495.80 | 506.95 | 1,095 |
| 2nd Jan 2026 (Fri) | 511.25 | 512.25 | 501.00 | 506.95 | 2,119 |
| 1st Jan 2026 (Thu) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 31st Dec 2025 (Wed) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 30th Dec 2025 (Tue) | 507.70 | 507.70 | 497.40 | 507.70 | 2,215 |
| 29th Dec 2025 (Mon) | 505.25 | 505.25 | 495.00 | 504.95 | 4,399 |
| 26th Dec 2025 (Fri) | 503.95 | 503.95 | 503.95 | 503.95 | 0 |
| 25th Dec 2025 (Thu) | 503.95 | 503.95 | 503.95 | 503.95 | 0 |
| 24th Dec 2025 (Wed) | 503.95 | 503.95 | 503.95 | 503.95 | 0 |
| 23rd Dec 2025 (Tue) | 504.50 | 504.50 | 494.00 | 503.95 | 1,509 |
| 22nd Dec 2025 (Mon) | 503.50 | 503.50 | 493.00 | 503.50 | 2,547 |
| 19th Dec 2025 (Fri) | 504.70 | 504.70 | 494.40 | 504.70 | 2,438 |
| 18th Dec 2025 (Thu) | 499.50 | 504.50 | 489.00 | 504.50 | 6,878 |
| 17th Dec 2025 (Wed) | 503.75 | 504.20 | 493.00 | 498.35 | 6,492 |
| 16th Dec 2025 (Tue) | 499.60 | 500.25 | 489.20 | 500.25 | 5,503 |
| 15th Dec 2025 (Mon) | 500.80 | 500.90 | 489.60 | 500.15 | 8,219 |
| 12th Dec 2025 (Fri) | 498.80 | 498.90 | 488.60 | 498.90 | 2,726 |
| 11th Dec 2025 (Thu) | 493.95 | 499.25 | 483.40 | 499.25 | 1,716 |
| 10th Dec 2025 (Wed) | 494.15 | 494.15 | 483.80 | 494.15 | 7,440 |
| 9th Dec 2025 (Tue) | 501.75 | 502.25 | 491.00 | 497.15 | 3,871 |
| 8th Dec 2025 (Mon) | 506.15 | 506.70 | 495.80 | 506.70 | 4,860 |