| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,565 | 50.552 | SI Trade |
17:34:22 - 03-Apr-25 |
| Unknown* | 18,565 | 50.5646 | SI Trade |
17:34:22 - 03-Apr-25 |
| Unknown* | 585 | 52.15803 | SI Trade Negotiated Trade |
17:13:20 - 03-Apr-25 |
| Sell* | 340 | 50.40 | SI Trade |
15:01:31 - 03-Apr-25 |
| Sell* | 214 | 50.65 | SI Trade |
14:59:44 - 03-Apr-25 |
| Sell* | 211 | 50.60 | SI Trade |
14:56:50 - 03-Apr-25 |
| Sell* | 196 | 50.55 | SI Trade |
14:53:20 - 03-Apr-25 |
| Sell* | 393 | 50.55 | SI Trade |
14:38:35 - 03-Apr-25 |
| Buy* | 2,377 | 51.775 | SI Trade |
14:01:54 - 03-Apr-25 |
| Buy* | 40 | 52.50 | SI Trade |
13:44:29 - 03-Apr-25 |
| Buy* | 300 | 52.95 | SI Trade |
11:24:29 - 03-Apr-25 |
| Buy* | 223 | 52.65 | SI Trade |
09:39:08 - 03-Apr-25 |
| Sell* | 6,138 | 51.30 | SI Trade |
08:34:41 - 03-Apr-25 |
| Unknown* | 300 | 51.05 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-25 |
| Sell* | 192 | 51.25 | SI Trade |
15:19:44 - 02-Apr-25 |
| Buy* | 193 | 51.05 | SI Trade |
14:16:23 - 02-Apr-25 |
| Sell* | 230 | 51.40 | SI Trade |
13:56:26 - 02-Apr-25 |
| Sell* | 226 | 51.40 | SI Trade |
13:55:03 - 02-Apr-25 |
| Sell* | 219 | 51.40 | SI Trade |
13:53:44 - 02-Apr-25 |
| Sell* | 256 | 51.40 | SI Trade |
13:53:13 - 02-Apr-25 |
| Sell* | 215 | 51.40 | SI Trade |
13:52:27 - 02-Apr-25 |
| Sell* | 219 | 51.40 | SI Trade |
13:51:08 - 02-Apr-25 |
| Sell* | 234 | 51.40 | SI Trade |
13:49:53 - 02-Apr-25 |
| Sell* | 196 | 51.425 | SI Trade |
11:55:10 - 02-Apr-25 |
| Sell* | 198 | 51.50 | SI Trade |
11:39:42 - 02-Apr-25 |
| Buy* | 298 | 51.75 | SI Trade |
11:32:33 - 02-Apr-25 |
| Buy* | 197 | 51.80 | SI Trade |
11:16:52 - 02-Apr-25 |
| Buy* | 188 | 51.85 | SI Trade |
10:57:38 - 02-Apr-25 |
| Sell* | 196 | 51.80 | SI Trade |
09:57:47 - 02-Apr-25 |
| Sell* | 196 | 51.80 | SI Trade |
09:57:47 - 02-Apr-25 |
| Sell* | 203 | 52.20 | SI Trade |
09:37:29 - 02-Apr-25 |
| Unknown* | 178 | 52.55 | SI Trade |
08:35:50 - 02-Apr-25 |
| Unknown* | 178 | 52.55 | SI Trade |
08:35:50 - 02-Apr-25 |
| Unknown* | 96 | 54.60 | SI Trade Negotiated Trade |
17:34:05 - 01-Apr-25 |
| Unknown* | 158 | 53.60 | SI Trade Negotiated Trade |
17:13:26 - 01-Apr-25 |
| Buy* | 2,450 | 54.45 | SI Trade |
15:06:29 - 01-Apr-25 |
| Buy* | 217 | 54.50 | SI Trade |
15:06:14 - 01-Apr-25 |
| Buy* | 1,330 | 54.70 | SI Trade |
14:57:34 - 01-Apr-25 |
| Buy* | 6,667 | 54.20 | SI Trade |
14:26:04 - 01-Apr-25 |
| Buy* | 2,816 | 52.775 | SI Trade |
12:01:46 - 01-Apr-25 |
| Buy* | 8,927 | 52.725 | Suspected BUY Trade |
11:59:44 - 01-Apr-25 |
| Sell* | 358 | 54.05 | SI Trade |
08:18:00 - 01-Apr-25 |
| Unknown* | 96 | 55.75 | SI Trade Negotiated Trade |
17:33:58 - 31-Mar-25 |
| Unknown* | 498 | 56.50 | SI Trade Negotiated Trade |
17:13:24 - 31-Mar-25 |
| Unknown* | 9 | 54.25 | SI Trade |
15:25:29 - 31-Mar-25 |
| Sell* | 14,300 | 54.50 | SI Trade |
15:20:00 - 31-Mar-25 |
| Sell* | 214 | 54.50 | SI Trade |
15:19:34 - 31-Mar-25 |
| Sell* | 193 | 54.40 | SI Trade |
15:18:40 - 31-Mar-25 |
| Sell* | 192 | 54.55 | SI Trade |
15:17:50 - 31-Mar-25 |
| Sell* | 252 | 54.55 | SI Trade |
15:16:45 - 31-Mar-25 |
| Sell* | 201 | 54.65 | SI Trade |
15:05:03 - 31-Mar-25 |
| Sell* | 376 | 54.50 | SI Trade |
14:49:27 - 31-Mar-25 |
| Sell* | 180 | 54.50 | SI Trade |
14:46:54 - 31-Mar-25 |
| Buy* | 377 | 54.40 | SI Trade |
14:15:54 - 31-Mar-25 |
| Buy* | 181 | 54.40 | SI Trade |
14:10:57 - 31-Mar-25 |
| Sell* | 528 | 54.70 | SI Trade |
12:45:15 - 31-Mar-25 |
| Sell* | 123 | 54.70 | SI Trade |
12:43:19 - 31-Mar-25 |
| Buy* | 68 | 54.90 | SI Trade |
12:36:16 - 31-Mar-25 |
| Buy* | 151 | 55.05 | SI Trade |
12:00:50 - 31-Mar-25 |
| Buy* | 76 | 55.30 | SI Trade |
11:30:05 - 31-Mar-25 |
| Buy* | 1,150 | 56.90 | SI Trade |
09:56:00 - 31-Mar-25 |
| Unknown* | 37 | 56.10 | OTC Trade |
09:44:07 - 31-Mar-25 |
| Unknown* | 37 | 56.00 | OTC Trade |
09:26:48 - 31-Mar-25 |
| Sell* | 891 | 55.35 | SI Trade |
08:56:25 - 31-Mar-25 |
| Unknown* | 1 | 53.90 | OTC Trade |
08:03:29 - 31-Mar-25 |
| Sell* | 71 | 54.10 | SI Trade |
08:01:10 - 31-Mar-25 |
| Unknown* | 4 | 50.05 | SI Trade |
15:25:07 - 28-Mar-25 |
| Sell* | 181 | 50.20 | SI Trade |
15:14:55 - 28-Mar-25 |
| Sell* | 187 | 50.35 | SI Trade |
15:10:36 - 28-Mar-25 |
| Sell* | 9 | 50.35 | SI Trade |
15:02:08 - 28-Mar-25 |
| Sell* | 3,622 | 50.50 | SI Trade |
14:56:30 - 28-Mar-25 |
| Sell* | 1,128 | 50.55 | SI Trade |
14:11:31 - 28-Mar-25 |
| Sell* | 233 | 51.40 | SI Trade |
10:41:59 - 28-Mar-25 |
| Sell* | 2,440 | 51.40 | SI Trade |
10:20:14 - 28-Mar-25 |
| Buy* | 407 | 52.80 | SI Trade |
08:59:08 - 28-Mar-25 |
| Buy* | 2,500 | 52.80 | SI Trade |
08:50:54 - 28-Mar-25 |
| Unknown* | 1,531 | 52.35575 | SI Trade Negotiated Trade |
17:13:23 - 27-Mar-25 |
| Unknown* | 34 | 51.90 | OTC Trade |
11:42:11 - 27-Mar-25 |
| Sell* | 471 | 51.45 | SI Trade |
09:18:21 - 27-Mar-25 |
| Buy* | 667 | 51.90 | SI Trade |
09:11:13 - 27-Mar-25 |
| Sell* | 572 | 52.20 | SI Trade |
13:55:18 - 26-Mar-25 |
| Sell* | 572 | 52.20 | SI Trade |
13:55:18 - 26-Mar-25 |
| Sell* | 268 | 52.35 | SI Trade |
13:52:04 - 26-Mar-25 |
| Sell* | 411 | 54.05 | SI Trade |
14:35:05 - 25-Mar-25 |
| Sell* | 341 | 54.05 | SI Trade |
14:35:05 - 25-Mar-25 |
| Unknown* | 1 | 54.40 | OTC Trade |
08:08:22 - 25-Mar-25 |
| Unknown* | 1,998 | 54.8485 | SI Trade Negotiated Trade |
17:13:39 - 24-Mar-25 |
| Unknown* | 342 | 55.70892 | SI Trade Negotiated Trade |
17:13:35 - 24-Mar-25 |
| Unknown* | 270,000 | 54.85 | Cross OTC Trade |
17:00:35 - 24-Mar-25 |
| Sell* | 26 | 54.70 | SI Trade |
15:09:17 - 24-Mar-25 |
| Sell* | 35 | 54.70 | SI Trade |
15:09:12 - 24-Mar-25 |
| Unknown* | 24 | 55.50 | OTC Trade |
13:23:28 - 24-Mar-25 |
| Unknown* | 33 | 55.50 | OTC Trade |
13:23:28 - 24-Mar-25 |
| Buy* | 4,424 | 55.95 | SI Trade |
12:46:52 - 24-Mar-25 |
| Buy* | 117 | 56.20 | SI Trade |
10:34:50 - 24-Mar-25 |
| Buy* | 141 | 56.15 | SI Trade |
10:34:42 - 24-Mar-25 |
| Unknown* | 66 | 57.25 | OTC Trade |
08:19:13 - 24-Mar-25 |
| Unknown* | 174 | 57.25 | OTC Trade |
08:19:13 - 24-Mar-25 |
| Unknown* | 781 | 57.57164 | SI Trade Negotiated Trade |
17:13:26 - 21-Mar-25 |
| Unknown* | 92 | 57.80 | SI Trade Negotiated Trade |
16:55:14 - 21-Mar-25 |
| Sell* | 1,125 | 57.25 | SI Trade |
14:18:20 - 21-Mar-25 |
| Unknown* | 9 | 58.35 | OTC Trade |
09:33:09 - 21-Mar-25 |
| Buy* | 2,154 | 58.75 | SI Trade |
08:51:12 - 21-Mar-25 |
| Unknown* | 162 | 58.29472 | Currency Conversion Negotiated Trade |
08:11:33 - 21-Mar-25 |
| Unknown* | 9 | 58.05 | OTC Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 1,070 | 57.37103 | SI Trade Negotiated Trade |
17:13:29 - 20-Mar-25 |
| Sell* | 321 | 57.05 | SI Trade |
14:09:48 - 20-Mar-25 |
| Sell* | 8,116 | 57.00 | SI Trade |
14:06:17 - 20-Mar-25 |
| Sell* | 8,116 | 57.00 | SI Trade |
14:06:17 - 20-Mar-25 |
| Buy* | 4,674 | 57.075 | SI Trade |
14:03:15 - 20-Mar-25 |
| Buy* | 2,221 | 57.00 | SI Trade |
13:57:59 - 20-Mar-25 |
| Buy* | 7,093 | 57.55 | SI Trade |
11:29:03 - 20-Mar-25 |
| Buy* | 5,956 | 57.75 | SI Trade |
11:07:00 - 20-Mar-25 |
| Unknown* | 99 | 54.00 | SI Trade Negotiated Trade |
16:55:11 - 19-Mar-25 |
| Unknown* | 9 | 54.75 | OTC Trade |
15:05:06 - 19-Mar-25 |
| Unknown* | 10 | 54.50 | OTC Trade |
15:03:17 - 19-Mar-25 |
| Sell* | 2,631 | 53.65 | SI Trade |
13:56:16 - 19-Mar-25 |
| Sell* | 3,333 | 53.70 | SI Trade |
13:38:13 - 19-Mar-25 |
| Sell* | 9,998 | 53.80 | SI Trade |
13:31:32 - 19-Mar-25 |
| Buy* | 4,500 | 53.45 | SI Trade |
10:49:45 - 19-Mar-25 |
| Unknown* | 616 | 52.6586 | SI Trade Negotiated Trade |
17:13:29 - 18-Mar-25 |
| Sell* | 370 | 52.85 | SI Trade |
14:54:06 - 18-Mar-25 |
| Buy* | 285 | 53.15 | SI Trade |
12:54:51 - 18-Mar-25 |
| Buy* | 2,942 | 52.40 | SI Trade |
09:16:30 - 18-Mar-25 |
| Buy* | 493 | 52.15 | SI Trade |
08:59:02 - 18-Mar-25 |
| Buy* | 144 | 51.30 | SI Trade |
08:26:35 - 18-Mar-25 |
| Sell* | 5,000 | 50.90 | SI Trade |
08:06:27 - 18-Mar-25 |
| Unknown* | 373 | 51.00 | SI Trade Negotiated Trade |
17:13:36 - 17-Mar-25 |
| Buy* | 421 | 50.75 | SI Trade |
15:18:43 - 17-Mar-25 |
| Buy* | 196 | 50.60 | SI Trade |
15:18:12 - 17-Mar-25 |
| Buy* | 448 | 50.50 | SI Trade |
15:16:12 - 17-Mar-25 |
| Sell* | 1,260 | 50.30 | SI Trade |
15:14:39 - 17-Mar-25 |
| Sell* | 329 | 50.20 | SI Trade |
14:48:34 - 17-Mar-25 |
| Buy* | 82 | 50.60 | SI Trade |
14:33:08 - 17-Mar-25 |
| Buy* | 1,542 | 50.50 | SI Trade |
14:26:18 - 17-Mar-25 |
| Buy* | 79 | 50.80 | SI Trade |
14:01:12 - 17-Mar-25 |
| Buy* | 77 | 50.70 | SI Trade |
11:26:04 - 17-Mar-25 |
| Buy* | 85 | 50.55 | SI Trade |
09:34:00 - 17-Mar-25 |
| Unknown* | 34 | 50.90 | OTC Trade |
08:00:26 - 17-Mar-25 |
| Sell* | 1,125 | 50.40 | SI Trade |
14:59:21 - 14-Mar-25 |
| Sell* | 620 | 50.40 | SI Trade |
14:56:09 - 14-Mar-25 |
| Unknown* | 375 | 50.10 | SI Trade Negotiated Trade |
17:13:29 - 13-Mar-25 |
| Sell* | 2,500 | 50.20 | SI Trade |
15:19:34 - 13-Mar-25 |
| Sell* | 3,348 | 50.125 | SI Trade |
11:44:54 - 13-Mar-25 |
| Sell* | 6,481 | 50.10 | SI Trade |
11:25:30 - 13-Mar-25 |
| Sell* | 6,481 | 50.10 | SI Trade |
11:25:30 - 13-Mar-25 |
| Sell* | 10,000 | 50.10 | SI Trade |
11:23:35 - 13-Mar-25 |
| Buy* | 238 | 50.00 | SI Trade |
09:13:39 - 13-Mar-25 |
| Sell* | 1,078 | 49.90 | SI Trade |
08:28:26 - 13-Mar-25 |
| Sell* | 1,805 | 50.30 | SI Trade |
15:18:08 - 12-Mar-25 |
| Buy* | 664 | 50.90 | SI Trade |
13:41:42 - 12-Mar-25 |
| Sell* | 1 | 50.10 | SI Trade |
12:59:53 - 12-Mar-25 |
| Unknown* | 2,228 | 51.00 | SI Trade Negotiated Trade |
17:13:42 - 11-Mar-25 |
| Buy* | 1,021 | 51.70 | SI Trade |
12:48:38 - 11-Mar-25 |
| Buy* | 1,047 | 51.70 | SI Trade |
12:17:04 - 11-Mar-25 |
| Buy* | 7,916 | 51.35 | SI Trade |
11:59:49 - 11-Mar-25 |
| Buy* | 1,448 | 51.40 | SI Trade |
11:32:06 - 11-Mar-25 |
| Sell* | 497 | 51.075 | SI Trade |
11:24:51 - 11-Mar-25 |
| Buy* | 1,095 | 51.10 | SI Trade |
11:23:11 - 11-Mar-25 |
| Buy* | 343 | 51.10 | SI Trade |
10:47:09 - 11-Mar-25 |
| Buy* | 85 | 50.65 | SI Trade |
10:21:54 - 11-Mar-25 |
| Buy* | 581 | 50.55 | SI Trade |
10:06:37 - 11-Mar-25 |
| Buy* | 1,188 | 50.55 | SI Trade |
08:15:36 - 11-Mar-25 |
| Buy* | 301 | 50.75 | SI Trade |
08:07:00 - 11-Mar-25 |
| Buy* | 1,064 | 50.15 | SI Trade |
14:48:44 - 10-Mar-25 |
| Buy* | 113 | 50.10 | SI Trade |
14:39:53 - 10-Mar-25 |
| Buy* | 2,000 | 49.80 | SI Trade |
14:39:28 - 10-Mar-25 |
| Buy* | 1,092 | 49.80 | SI Trade |
14:26:04 - 10-Mar-25 |
| Unknown* | 19 | 49.80 | OTC Trade |
11:42:46 - 10-Mar-25 |
| Unknown* | 12 | 49.80 | OTC Trade |
11:42:46 - 10-Mar-25 |
| Buy* | 228 | 50.00 | SI Trade |
10:08:53 - 10-Mar-25 |
| Buy* | 783 | 49.98 | SI Trade |
10:06:34 - 10-Mar-25 |
| Buy* | 30,463 | 49.76 | SI Trade |
09:35:45 - 10-Mar-25 |
| Unknown* | 691 | 51.06194 | SI Trade Negotiated Trade |
17:13:45 - 07-Mar-25 |
| Buy* | 14 | 51.20 | SI Trade |
14:59:51 - 07-Mar-25 |
| Buy* | 3 | 51.20 | SI Trade |
14:59:50 - 07-Mar-25 |
| Buy* | 19 | 51.15 | SI Trade |
14:36:11 - 07-Mar-25 |
| Unknown* | 14 | 50.85 | SI Trade |
14:24:42 - 07-Mar-25 |
| Unknown* | 108 | 50.80 | OTC Trade |
14:14:01 - 07-Mar-25 |
| Buy* | 4 | 51.10 | SI Trade |
13:24:02 - 07-Mar-25 |
| Unknown* | 2 | 51.05 | OTC Trade |
12:53:29 - 07-Mar-25 |
| Buy* | 377 | 51.20 | SI Trade |
11:52:20 - 07-Mar-25 |
| Unknown* | 6 | 50.75 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 109 | 50.10 | SI Trade Negotiated Trade |
17:32:39 - 06-Mar-25 |
| Unknown* | 1,225 | 49.16797 | SI Trade Negotiated Trade |
17:13:48 - 06-Mar-25 |
| Sell* | 29 | 50.75 | SI Trade |
15:15:12 - 06-Mar-25 |
| Buy* | 222 | 50.75 | SI Trade |
15:04:25 - 06-Mar-25 |
| Buy* | 100 | 50.40 | SI Trade |
15:02:56 - 06-Mar-25 |
| Buy* | 170 | 50.20 | SI Trade |
14:29:08 - 06-Mar-25 |
| Buy* | 212 | 49.64 | SI Trade |
14:22:26 - 06-Mar-25 |
| Sell* | 165 | 49.40 | SI Trade |
14:13:23 - 06-Mar-25 |
| Sell* | 863 | 49.46 | SI Trade |
13:42:20 - 06-Mar-25 |
| Unknown* | 22 | 49.26 | OTC Trade |
13:19:25 - 06-Mar-25 |
| Buy* | 568 | 49.48 | SI Trade |
12:52:34 - 06-Mar-25 |
| Buy* | 165 | 49.14 | SI Trade |
12:40:03 - 06-Mar-25 |
| Buy* | 564 | 49.18 | SI Trade |
12:37:20 - 06-Mar-25 |
| Buy* | 125 | 48.90 | SI Trade |
12:17:09 - 06-Mar-25 |
| Buy* | 155 | 48.88 | SI Trade |
11:22:37 - 06-Mar-25 |
| Buy* | 155 | 48.88 | SI Trade |
11:22:37 - 06-Mar-25 |
| Buy* | 176 | 49.00 | SI Trade |
10:39:18 - 06-Mar-25 |