Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grieg Seafood O (0GW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,811 74.45 SI Trade
 14:28:07 - 18-Jul-25
Sell* 516 75.65 SI Trade
 13:06:58 - 18-Jul-25
Sell* 570 75.70 SI Trade
 12:55:12 - 18-Jul-25
Sell* 2,577 75.70 SI Trade
 12:16:51 - 18-Jul-25
Sell* 2,577 75.70 SI Trade
 12:16:51 - 18-Jul-25
Sell* 1,811 75.70 SI Trade
 12:11:11 - 18-Jul-25
Buy* 2,705 75.725 SI Trade
 11:45:37 - 18-Jul-25
Buy* 2,705 75.725 SI Trade
 11:45:37 - 18-Jul-25
Sell* 1,811 75.775 SI Trade
 10:04:27 - 18-Jul-25
Buy* 3,254 74.85 SI Trade
 09:07:21 - 18-Jul-25
Sell* 5,552 73.80 SI Trade
 08:35:23 - 18-Jul-25
Buy* 6,291 74.80 SI Trade
 08:20:22 - 18-Jul-25
Buy* 115 74.85 SI Trade
 08:20:08 - 18-Jul-25
Buy* 350 74.80 SI Trade
 08:19:55 - 18-Jul-25
Buy* 630 74.60 SI Trade
 08:18:04 - 18-Jul-25
Buy* 378 74.60 SI Trade
 08:13:03 - 18-Jul-25
Sell* 800 74.60 SI Trade
 08:07:21 - 18-Jul-25
Unknown* 545 75.70 SI Trade
 08:00:21 - 18-Jul-25
Unknown* 605 75.65 SI Trade
 08:00:20 - 18-Jul-25
Unknown* 5,524 75.02829 SI Trade
Negotiated Trade
 17:13:34 - 17-Jul-25
Unknown* 1,681 78.43328 SI Trade
Negotiated Trade
 17:13:32 - 17-Jul-25
Unknown* 1,139 78.00972 SI Trade
Negotiated Trade
 17:13:22 - 17-Jul-25
Buy* 150 74.50 SI Trade
 15:18:04 - 17-Jul-25
Buy* 634 74.50 SI Trade
 15:17:32 - 17-Jul-25
Buy* 153 74.50 SI Trade
 15:17:32 - 17-Jul-25
Buy* 6 75.00 SI Trade
 14:59:20 - 17-Jul-25
Buy* 145 74.70 SI Trade
 14:55:52 - 17-Jul-25
Buy* 145 74.70 SI Trade
 14:55:20 - 17-Jul-25
Buy* 144 74.70 SI Trade
 14:54:49 - 17-Jul-25
Sell* 4 75.45 SI Trade
 12:48:53 - 17-Jul-25
Sell* 147 75.30 SI Trade
 12:12:18 - 17-Jul-25
Sell* 147 75.30 SI Trade
 12:12:18 - 17-Jul-25
Unknown* 75 76.30 OTC Trade
 10:17:24 - 17-Jul-25
Unknown* 229 76.30 OTC Trade
 10:17:24 - 17-Jul-25
Sell* 357 76.30 SI Trade
 10:06:20 - 17-Jul-25
Sell* 6,677 76.85 SI Trade
 09:52:39 - 17-Jul-25
Sell* 4,501 76.50 SI Trade
 09:44:38 - 17-Jul-25
Sell* 1,795 76.80 SI Trade
 09:43:52 - 17-Jul-25
Sell* 1,330 76.90 SI Trade
 09:43:52 - 17-Jul-25
Sell* 641 77.30 SI Trade
 09:15:27 - 17-Jul-25
Unknown* 34 77.80 OTC Trade
 09:10:14 - 17-Jul-25
Sell* 2,989 78.15 SI Trade
 09:08:14 - 17-Jul-25
Sell* 2,706 78.15 SI Trade
 09:08:14 - 17-Jul-25
Buy* 10,401 77.75 SI Trade
 09:00:19 - 17-Jul-25
Buy* 6,399 77.65 SI Trade
 08:58:10 - 17-Jul-25
Buy* 566 77.35 SI Trade
 08:55:10 - 17-Jul-25
Buy* 339 77.35 SI Trade
 08:55:06 - 17-Jul-25
Buy* 134 77.175 SI Trade
 08:54:09 - 17-Jul-25
Buy* 182 77.30 SI Trade
 08:53:13 - 17-Jul-25
Buy* 183 77.30 SI Trade
 08:53:09 - 17-Jul-25
Buy* 181 77.30 SI Trade
 08:53:07 - 17-Jul-25
Buy* 241 77.30 SI Trade
 08:53:03 - 17-Jul-25
Buy* 210 77.225 SI Trade
 08:52:58 - 17-Jul-25
Buy* 177 77.35 SI Trade
 08:52:54 - 17-Jul-25
Buy* 177 77.275 SI Trade
 08:52:48 - 17-Jul-25
Buy* 176 77.275 SI Trade
 08:52:44 - 17-Jul-25
Buy* 171 77.225 SI Trade
 08:52:40 - 17-Jul-25
Buy* 172 77.20 SI Trade
 08:52:27 - 17-Jul-25
Sell* 650 77.10 SI Trade
 08:50:08 - 17-Jul-25
Sell* 465 77.55 SI Trade
 08:50:08 - 17-Jul-25
Sell* 281 77.55 SI Trade
 08:50:08 - 17-Jul-25
Sell* 2,000 78.15 SI Trade
 08:49:22 - 17-Jul-25
Sell* 6,661 78.00 SI Trade
 08:48:25 - 17-Jul-25
Sell* 6,399 77.90 SI Trade
 08:47:55 - 17-Jul-25
Sell* 10,812 78.15 SI Trade
 08:45:13 - 17-Jul-25
Sell* 2,206 78.35 SI Trade
 08:44:18 - 17-Jul-25
Unknown* 363 78.25 OTC Trade
 08:19:19 - 17-Jul-25
Buy* 400 79.40 SI Trade
 08:15:31 - 17-Jul-25
Sell* 189 79.45 SI Trade
 08:09:26 - 17-Jul-25
Unknown* 14 79.10 OTC Trade
 08:08:15 - 17-Jul-25
Unknown* 1,187 80.00 SI Trade
 08:06:22 - 17-Jul-25
Sell* 1,414 79.75 SI Trade
 08:06:22 - 17-Jul-25
Unknown* 14 80.35 OTC Trade
 08:05:55 - 17-Jul-25
Unknown* 435 72.05 SI Trade
Negotiated Trade
 17:12:51 - 16-Jul-25
Unknown* 41 72.05 SI Trade
 15:25:10 - 16-Jul-25
Sell* 165 71.675 SI Trade
 15:03:06 - 16-Jul-25
Buy* 128 71.70 SI Trade
 11:09:18 - 16-Jul-25
Unknown* 149 71.20 OTC Trade
 09:07:38 - 16-Jul-25
Buy* 37 71.25 SI Trade
 08:22:19 - 16-Jul-25
Unknown* 281 71.40 OTC Trade
 08:22:14 - 16-Jul-25
Sell* 72 71.50 SI Trade
 08:07:34 - 16-Jul-25
Sell* 35 71.70 SI Trade
 08:07:10 - 16-Jul-25
Sell* 35 71.70 SI Trade
 08:07:10 - 16-Jul-25
Sell* 35 71.70 SI Trade
 08:07:10 - 16-Jul-25
Sell* 35 71.70 SI Trade
 08:07:10 - 16-Jul-25
Sell* 356 71.70 SI Trade
 08:07:10 - 16-Jul-25
Sell* 401 71.70 SI Trade
 08:07:09 - 16-Jul-25
Sell* 2,886 72.00 SI Trade
 08:06:04 - 16-Jul-25
Sell* 320 72.10 SI Trade
 08:02:25 - 16-Jul-25
Unknown* 496 73.20 SI Trade
Negotiated Trade
 17:12:44 - 15-Jul-25
Unknown* 1 72.75 SI Trade
 15:25:15 - 15-Jul-25
Sell* 63 72.55 SI Trade
 14:41:22 - 15-Jul-25
Sell* 1,165 72.65 SI Trade
 14:41:05 - 15-Jul-25
Sell* 100 72.45 SI Trade
 13:02:25 - 15-Jul-25
Sell* 100 72.70 SI Trade
 12:52:40 - 15-Jul-25
Sell* 100 73.20 SI Trade
 12:31:12 - 15-Jul-25
Buy* 214 73.30 SI Trade
 09:38:53 - 15-Jul-25
Sell* 130 73.05 SI Trade
 09:21:35 - 15-Jul-25
Sell* 130 73.05 SI Trade
 09:21:35 - 15-Jul-25
Unknown* 25 73.05 OTC Trade
 09:20:21 - 15-Jul-25
Buy* 66 72.50 SI Trade
 08:48:57 - 15-Jul-25
Buy* 66 72.50 SI Trade
 08:48:07 - 15-Jul-25
Buy* 66 72.50 SI Trade
 08:48:02 - 15-Jul-25
Unknown* 154 72.10 OTC Trade
 08:18:18 - 15-Jul-25
Unknown* 112 72.25 OTC Trade
 08:17:50 - 15-Jul-25
Sell* 2,380 72.35 SI Trade
 08:17:49 - 15-Jul-25
Sell* 158 72.60 SI Trade
 08:16:33 - 15-Jul-25
Unknown* 34 72.25 OTC Trade
 08:12:44 - 15-Jul-25
Sell* 246 72.30 SI Trade
 08:12:33 - 15-Jul-25
Sell* 2,478 72.45 SI Trade
 08:09:01 - 15-Jul-25
Sell* 211 72.45 SI Trade
 08:08:59 - 15-Jul-25
Sell* 211 72.45 SI Trade
 08:08:59 - 15-Jul-25
Sell* 211 72.45 SI Trade
 08:08:59 - 15-Jul-25
Sell* 211 72.45 SI Trade
 08:08:59 - 15-Jul-25
Sell* 211 72.45 SI Trade
 08:08:59 - 15-Jul-25
Unknown* 555 71.16595 SI Trade
Negotiated Trade
 17:13:31 - 14-Jul-25
Sell* 717 71.70 SI Trade
 15:00:38 - 14-Jul-25
Sell* 5,000 71.40 SI Trade
 14:32:36 - 14-Jul-25
Buy* 52 71.60 SI Trade
 14:08:18 - 14-Jul-25
Buy* 76 71.45 SI Trade
 13:46:46 - 14-Jul-25
Buy* 216 71.65 SI Trade
 12:35:29 - 14-Jul-25
Buy* 131 71.05 SI Trade
 12:26:48 - 14-Jul-25
Buy* 65 71.15 SI Trade
 12:20:44 - 14-Jul-25
Buy* 65 71.15 SI Trade
 12:20:44 - 14-Jul-25
Sell* 590 71.00 SI Trade
 12:12:49 - 14-Jul-25
Sell* 361 70.85 SI Trade
 12:06:47 - 14-Jul-25
Sell* 111 70.85 SI Trade
 12:06:42 - 14-Jul-25
Sell* 166 70.75 SI Trade
 12:06:38 - 14-Jul-25
Sell* 141 70.75 SI Trade
 12:06:38 - 14-Jul-25
Sell* 358 70.85 SI Trade
 12:05:46 - 14-Jul-25
Unknown* 693 70.85 OTC Trade
 12:05:38 - 14-Jul-25
Buy* 1 70.325 SI Trade
 11:40:59 - 14-Jul-25
Buy* 1 70.325 SI Trade
 11:40:59 - 14-Jul-25
Unknown* 363 70.55 OTC Trade
 08:34:08 - 14-Jul-25
Unknown* 100 72.19998 SI Trade
Negotiated Trade
 17:13:50 - 11-Jul-25
Sell* 12 72.50 SI Trade
 14:41:55 - 11-Jul-25
Unknown* 15,000 72.55 SI Trade
 12:57:17 - 11-Jul-25
Sell* 2 72.525 SI Trade
 09:01:20 - 11-Jul-25
Sell* 1 72.25 SI Trade
 08:36:18 - 11-Jul-25
Unknown* 276 73.02065 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-25
Buy* 519 72.825 SI Trade
 14:50:14 - 10-Jul-25
Buy* 34 72.80 SI Trade
 14:44:56 - 10-Jul-25
Buy* 18 72.80 SI Trade
 14:42:46 - 10-Jul-25
Sell* 800 72.65 SI Trade
 13:10:26 - 10-Jul-25
Buy* 402 73.05 SI Trade
 11:51:23 - 10-Jul-25
Buy* 3 72.75 SI Trade
 11:14:35 - 10-Jul-25
Buy* 6 72.75 SI Trade
 11:14:22 - 10-Jul-25
Buy* 2 73.00 SI Trade
 10:54:05 - 10-Jul-25
Sell* 190 73.325 SI Trade
 08:34:15 - 10-Jul-25
Unknown* 1,005 73.82552 SI Trade
Negotiated Trade
 17:13:23 - 09-Jul-25
Buy* 569 74.45 SI Trade
 15:00:32 - 09-Jul-25
Sell* 37 73.95 SI Trade
 13:40:17 - 09-Jul-25
Buy* 1,421 74.60 SI Trade
 12:19:15 - 09-Jul-25
Sell* 106 74.10 SI Trade
 08:53:03 - 09-Jul-25
Sell* 93 74.10 SI Trade
 08:46:06 - 09-Jul-25
Unknown* 287 73.925 SI Trade
Negotiated Trade
 17:13:22 - 08-Jul-25
Unknown* 206 73.90 SI Trade
Negotiated Trade
 17:13:21 - 08-Jul-25
Sell* 1 74.10 SI Trade
 15:19:06 - 08-Jul-25
Sell* 1 74.10 SI Trade
 15:19:06 - 08-Jul-25
Sell* 138 74.00 SI Trade
 14:52:18 - 08-Jul-25
Sell* 63 73.65 SI Trade
 13:13:43 - 08-Jul-25
Sell* 63 73.65 SI Trade
 13:13:43 - 08-Jul-25
Buy* 27 74.425 SI Trade
 09:35:28 - 08-Jul-25
Buy* 23 74.45 SI Trade
 09:17:53 - 08-Jul-25
Buy* 45 74.45 SI Trade
 08:51:15 - 08-Jul-25
Sell* 8 74.20 SI Trade
 08:43:37 - 08-Jul-25
Sell* 39 74.675 SI Trade
 08:40:20 - 08-Jul-25
Sell* 3,354 75.15 SI Trade
 08:37:50 - 08-Jul-25
Unknown* 1,103 74.67701 Currency Conversion
Negotiated Trade
 08:02:18 - 08-Jul-25
Unknown* 148 76.85 SI Trade
Negotiated Trade
 17:13:27 - 07-Jul-25
Unknown* 215 75.30 SI Trade
Negotiated Trade
 17:12:58 - 07-Jul-25
Sell* 484 75.20 SI Trade
 15:03:09 - 07-Jul-25
Sell* 8,998 75.20 SI Trade
 14:42:27 - 07-Jul-25
Sell* 158 75.375 SI Trade
 13:10:58 - 07-Jul-25
Buy* 43 77.40 SI Trade
 09:41:29 - 07-Jul-25
Sell* 197 75.20 SI Trade
 08:05:02 - 07-Jul-25
Unknown* 80 75.65 SI Trade
Negotiated Trade
 17:13:24 - 04-Jul-25
Sell* 159 75.10 SI Trade
 11:46:31 - 04-Jul-25
Sell* 140 75.10 SI Trade
 11:46:31 - 04-Jul-25
Buy* 753 75.40 SI Trade
 10:31:36 - 04-Jul-25
Buy* 356 75.375 SI Trade
 08:17:27 - 04-Jul-25
Buy* 356 75.375 SI Trade
 08:17:27 - 04-Jul-25
Unknown* 243 75.9323 SI Trade
Negotiated Trade
 17:13:19 - 03-Jul-25
Unknown* 164 77.00 SI Trade
Negotiated Trade
 17:13:14 - 03-Jul-25
Unknown* 203 77.425 SI Trade
Negotiated Trade
 17:13:22 - 02-Jul-25
Sell* 54 76.55 SI Trade
 15:00:27 - 02-Jul-25
Sell* 243 76.40 SI Trade
 13:39:07 - 02-Jul-25
Sell* 208 76.60 SI Trade
 13:02:56 - 02-Jul-25
Buy* 260 76.85 SI Trade
 12:21:49 - 02-Jul-25
Sell* 171 76.85 SI Trade
 11:02:44 - 02-Jul-25
Sell* 171 76.85 SI Trade
 11:02:44 - 02-Jul-25
Sell* 9,411 77.50 SI Trade
 10:10:49 - 02-Jul-25
Sell* 57 77.60 SI Trade
 09:33:23 - 02-Jul-25
Buy* 191 77.70 SI Trade
 09:03:49 - 02-Jul-25
Buy* 300 77.70 SI Trade
 09:03:41 - 02-Jul-25
Buy* 290 77.60 SI Trade
 09:03:34 - 02-Jul-25
Buy* 412 77.50 SI Trade
 08:50:29 - 02-Jul-25
Buy* 241 77.45 SI Trade
 08:41:41 - 02-Jul-25
Buy* 295 77.50 SI Trade
 08:41:36 - 02-Jul-25
Buy* 468 77.50 SI Trade
 08:41:32 - 02-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48