| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | 68.275 | SI Trade Negotiated Trade |
17:13:40 - 19-Sep-25 |
| Unknown* | 2,923 | 68.15741 | SI Trade Negotiated Trade |
17:13:37 - 19-Sep-25 |
| Unknown* | 820 | 68.30909 | SI Trade Negotiated Trade |
17:13:00 - 19-Sep-25 |
| Unknown* | 1,046 | 68.65886 | SI Trade Negotiated Trade |
17:03:21 - 19-Sep-25 |
| Buy* | 30 | 68.325 | SI Trade |
12:56:40 - 19-Sep-25 |
| Unknown* | 120 | 68.30 | SI Trade |
12:47:44 - 19-Sep-25 |
| Buy* | 6,250 | 69.05 | SI Trade |
10:08:38 - 19-Sep-25 |
| Buy* | 89 | 68.675 | SI Trade |
08:30:13 - 19-Sep-25 |
| Buy* | 89 | 68.675 | SI Trade |
08:30:13 - 19-Sep-25 |
| Buy* | 286 | 68.60 | SI Trade |
08:27:59 - 19-Sep-25 |
| Buy* | 428 | 68.75 | SI Trade |
08:15:43 - 19-Sep-25 |
| Unknown* | 169 | 68.40 | SI Trade Negotiated Trade |
17:13:11 - 18-Sep-25 |
| Unknown* | 459 | 68.22255 | SI Trade Negotiated Trade |
17:13:07 - 18-Sep-25 |
| Unknown* | 999 | 68.16565 | SI Trade Negotiated Trade |
17:10:47 - 18-Sep-25 |
| Unknown* | 804 | 68.03837 | SI Trade Negotiated Trade |
17:07:45 - 18-Sep-25 |
| Sell* | 879 | 68.10 | SI Trade |
14:24:19 - 18-Sep-25 |
| Unknown* | 252 | 68.05 | OTC Trade |
10:54:10 - 18-Sep-25 |
| Sell* | 90 | 67.80 | SI Trade |
10:14:10 - 18-Sep-25 |
| Sell* | 297 | 68.20 | SI Trade |
09:31:28 - 18-Sep-25 |
| Sell* | 46 | 68.20 | SI Trade |
09:31:10 - 18-Sep-25 |
| Sell* | 14 | 68.20 | SI Trade |
09:31:10 - 18-Sep-25 |
| Sell* | 336 | 68.35 | SI Trade |
09:11:09 - 18-Sep-25 |
| Unknown* | 337 | 68.10 | OTC Trade |
08:39:07 - 18-Sep-25 |
| Unknown* | 726 | 68.75 | SI Trade Negotiated Trade |
17:13:30 - 17-Sep-25 |
| Sell* | 47 | 68.45 | SI Trade |
15:19:57 - 17-Sep-25 |
| Unknown* | 79 | 68.50 | OTC Trade |
15:18:22 - 17-Sep-25 |
| Unknown* | 193 | 68.40 | OTC Trade |
15:09:58 - 17-Sep-25 |
| Sell* | 265 | 68.55 | SI Trade |
15:07:17 - 17-Sep-25 |
| Sell* | 90 | 68.45 | SI Trade |
14:59:22 - 17-Sep-25 |
| Sell* | 254 | 68.60 | SI Trade |
14:41:51 - 17-Sep-25 |
| Sell* | 267 | 68.60 | SI Trade |
14:41:49 - 17-Sep-25 |
| Sell* | 262 | 68.50 | SI Trade |
13:57:38 - 17-Sep-25 |
| Sell* | 265 | 68.55 | SI Trade |
13:57:08 - 17-Sep-25 |
| Sell* | 638 | 68.90 | SI Trade |
13:12:48 - 17-Sep-25 |
| Sell* | 107 | 68.65 | SI Trade |
11:05:06 - 17-Sep-25 |
| Sell* | 108 | 68.75 | SI Trade |
10:42:11 - 17-Sep-25 |
| Sell* | 93 | 68.60 | SI Trade |
10:24:28 - 17-Sep-25 |
| Sell* | 258 | 68.35 | SI Trade |
10:11:25 - 17-Sep-25 |
| Sell* | 258 | 68.35 | SI Trade |
10:11:25 - 17-Sep-25 |
| Unknown* | 297 | 69.025 | SI Trade Negotiated Trade |
17:13:33 - 16-Sep-25 |
| Unknown* | 100 | 68.6493 | SI Trade Negotiated Trade |
17:11:36 - 16-Sep-25 |
| Sell* | 9 | 68.70 | SI Trade |
15:16:20 - 16-Sep-25 |
| Sell* | 9 | 68.70 | SI Trade |
15:14:57 - 16-Sep-25 |
| Sell* | 9 | 68.70 | SI Trade |
15:13:15 - 16-Sep-25 |
| Sell* | 9 | 68.70 | SI Trade |
15:10:38 - 16-Sep-25 |
| Sell* | 55 | 68.625 | SI Trade |
15:01:32 - 16-Sep-25 |
| Sell* | 71 | 68.85 | SI Trade |
14:02:29 - 16-Sep-25 |
| Sell* | 257 | 68.90 | SI Trade |
13:49:35 - 16-Sep-25 |
| Sell* | 95 | 68.90 | SI Trade |
12:52:41 - 16-Sep-25 |
| Sell* | 95 | 68.90 | SI Trade |
12:52:41 - 16-Sep-25 |
| Buy* | 160 | 69.20 | SI Trade |
12:15:36 - 16-Sep-25 |
| Sell* | 96 | 68.80 | SI Trade |
09:37:56 - 16-Sep-25 |
| Unknown* | 230 | 68.95 | SI Trade |
08:07:41 - 16-Sep-25 |
| Unknown* | 2,182 | 68.94384 | SI Trade Negotiated Trade |
17:17:17 - 15-Sep-25 |
| Unknown* | 1,757 | 69.35408 | SI Trade Negotiated Trade |
17:13:46 - 15-Sep-25 |
| Unknown* | 1,749 | 69.43834 | SI Trade Negotiated Trade |
17:13:37 - 15-Sep-25 |
| Unknown* | 803 | 69.17547 | SI Trade Negotiated Trade |
17:13:35 - 15-Sep-25 |
| Sell* | 494 | 69.35 | SI Trade |
15:12:57 - 15-Sep-25 |
| Sell* | 175 | 69.425 | SI Trade |
13:33:47 - 15-Sep-25 |
| Buy* | 140 | 69.40 | SI Trade |
12:23:03 - 15-Sep-25 |
| Buy* | 140 | 69.40 | SI Trade |
12:23:03 - 15-Sep-25 |
| Buy* | 163 | 69.50 | SI Trade |
12:20:23 - 15-Sep-25 |
| Buy* | 178 | 68.70 | SI Trade |
09:49:38 - 15-Sep-25 |
| Buy* | 178 | 68.70 | SI Trade |
09:49:38 - 15-Sep-25 |
| Buy* | 286 | 69.05 | SI Trade |
09:40:05 - 15-Sep-25 |
| Buy* | 367 | 68.70 | SI Trade |
08:57:58 - 15-Sep-25 |
| Buy* | 131 | 68.70 | SI Trade |
08:07:31 - 15-Sep-25 |
| Unknown* | 259 | 68.80 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 347 | 67.85 | SI Trade Negotiated Trade |
17:13:41 - 12-Sep-25 |
| Unknown* | 1,933 | 69.24662 | SI Trade Negotiated Trade |
17:13:38 - 12-Sep-25 |
| Unknown* | 2,652 | 69.03346 | SI Trade Negotiated Trade |
17:13:15 - 12-Sep-25 |
| Unknown* | 3,547 | 68.65907 | SI Trade Negotiated Trade |
17:07:35 - 12-Sep-25 |
| Sell* | 13 | 68.55 | SI Trade |
15:19:15 - 12-Sep-25 |
| Sell* | 50 | 68.55 | SI Trade |
15:17:01 - 12-Sep-25 |
| Sell* | 15 | 68.55 | SI Trade |
15:16:36 - 12-Sep-25 |
| Sell* | 149 | 68.575 | SI Trade |
15:10:30 - 12-Sep-25 |
| Sell* | 121 | 68.55 | SI Trade |
14:50:23 - 12-Sep-25 |
| Sell* | 5,572 | 67.90 | SI Trade |
12:47:25 - 12-Sep-25 |
| Sell* | 5,572 | 67.90 | SI Trade |
12:47:25 - 12-Sep-25 |
| Sell* | 1,845 | 68.30 | SI Trade |
12:17:52 - 12-Sep-25 |
| Sell* | 613 | 69.40 | SI Trade |
11:55:17 - 12-Sep-25 |
| Sell* | 1,211 | 69.30 | SI Trade |
11:52:59 - 12-Sep-25 |
| Sell* | 2,560 | 69.60 | SI Trade |
11:43:44 - 12-Sep-25 |
| Buy* | 10,000 | 69.90 | SI Trade |
10:48:09 - 12-Sep-25 |
| Buy* | 65 | 69.95 | SI Trade |
10:38:05 - 12-Sep-25 |
| Buy* | 100 | 69.90 | SI Trade |
10:17:29 - 12-Sep-25 |
| Buy* | 310 | 69.85 | SI Trade |
09:12:24 - 12-Sep-25 |
| Sell* | 7,510 | 69.70 | SI Trade |
09:11:25 - 12-Sep-25 |
| Buy* | 191 | 69.85 | SI Trade |
09:10:10 - 12-Sep-25 |
| Buy* | 191 | 69.85 | SI Trade |
09:10:10 - 12-Sep-25 |
| Unknown* | 28 | 70.90 | OTC Trade |
08:02:39 - 12-Sep-25 |
| Unknown* | 22 | 70.90 | OTC Trade |
08:02:39 - 12-Sep-25 |
| Unknown* | 372 | 71.15262 | SI Trade Negotiated Trade |
17:13:33 - 11-Sep-25 |
| Unknown* | 1,943 | 70.91304 | SI Trade Negotiated Trade |
17:10:14 - 11-Sep-25 |
| Buy* | 82 | 71.50 | SI Trade |
15:00:10 - 11-Sep-25 |
| Buy* | 357 | 71.45 | SI Trade |
14:59:11 - 11-Sep-25 |
| Buy* | 197 | 71.45 | SI Trade |
14:57:39 - 11-Sep-25 |
| Buy* | 121 | 71.45 | SI Trade |
14:41:42 - 11-Sep-25 |
| Buy* | 297 | 71.40 | SI Trade |
14:35:38 - 11-Sep-25 |
| Buy* | 680 | 71.40 | SI Trade |
14:35:25 - 11-Sep-25 |
| Buy* | 308 | 71.30 | SI Trade |
14:10:15 - 11-Sep-25 |
| Buy* | 252 | 70.85 | SI Trade |
13:33:50 - 11-Sep-25 |
| Buy* | 478 | 71.075 | SI Trade |
12:40:17 - 11-Sep-25 |
| Buy* | 184 | 71.00 | SI Trade |
11:25:57 - 11-Sep-25 |
| Buy* | 157 | 70.90 | SI Trade |
11:08:14 - 11-Sep-25 |
| Buy* | 157 | 70.90 | SI Trade |
11:08:14 - 11-Sep-25 |
| Buy* | 50 | 71.30 | SI Trade |
10:49:53 - 11-Sep-25 |
| Buy* | 50 | 71.30 | SI Trade |
10:49:53 - 11-Sep-25 |
| Buy* | 569 | 71.35 | SI Trade |
10:44:22 - 11-Sep-25 |
| Buy* | 569 | 71.35 | SI Trade |
10:44:22 - 11-Sep-25 |
| Sell* | 5,000 | 70.70 | SI Trade |
10:21:43 - 11-Sep-25 |
| Sell* | 84 | 70.65 | SI Trade |
10:20:37 - 11-Sep-25 |
| Buy* | 477 | 70.95 | SI Trade |
09:35:51 - 11-Sep-25 |
| Buy* | 477 | 70.95 | SI Trade |
09:35:51 - 11-Sep-25 |
| Buy* | 1,347 | 71.00 | SI Trade |
09:22:46 - 11-Sep-25 |
| Buy* | 138 | 70.90 | SI Trade |
08:25:40 - 11-Sep-25 |
| Buy* | 138 | 70.90 | SI Trade |
08:25:40 - 11-Sep-25 |
| Unknown* | 946 | 70.2704 | SI Trade Negotiated Trade |
17:13:45 - 10-Sep-25 |
| Unknown* | 683 | 71.3134 | SI Trade Negotiated Trade |
17:13:42 - 10-Sep-25 |
| Unknown* | 1,544 | 70.79778 | SI Trade Negotiated Trade |
17:13:05 - 10-Sep-25 |
| Unknown* | 11,729 | 70.73167 | SI Trade Negotiated Trade |
17:07:31 - 10-Sep-25 |
| Sell* | 249 | 70.90 | SI Trade |
13:12:28 - 10-Sep-25 |
| Sell* | 249 | 70.90 | SI Trade |
13:12:28 - 10-Sep-25 |
| Sell* | 43 | 71.325 | SI Trade |
12:13:04 - 10-Sep-25 |
| Sell* | 205 | 71.40 | SI Trade |
12:03:52 - 10-Sep-25 |
| Sell* | 1 | 71.35 | SI Trade |
11:57:58 - 10-Sep-25 |
| Sell* | 116 | 71.50 | SI Trade |
11:53:03 - 10-Sep-25 |
| Buy* | 9 | 71.60 | SI Trade |
11:50:21 - 10-Sep-25 |
| Buy* | 12,699 | 70.90 | SI Trade |
11:10:11 - 10-Sep-25 |
| Buy* | 12,699 | 70.90 | SI Trade |
11:10:11 - 10-Sep-25 |
| Buy* | 1,131 | 70.90 | SI Trade |
11:10:09 - 10-Sep-25 |
| Buy* | 250 | 70.90 | SI Trade |
10:58:04 - 10-Sep-25 |
| Buy* | 250 | 70.90 | SI Trade |
10:58:04 - 10-Sep-25 |
| Buy* | 69 | 70.725 | SI Trade |
09:42:59 - 10-Sep-25 |
| Buy* | 665 | 70.80 | SI Trade |
09:25:58 - 10-Sep-25 |
| Buy* | 8,182 | 70.15 | SI Trade |
08:48:35 - 10-Sep-25 |
| Unknown* | 65 | 68.45 | SI Trade Negotiated Trade |
17:13:55 - 09-Sep-25 |
| Unknown* | 2,080 | 68.4866 | SI Trade Negotiated Trade |
17:13:42 - 09-Sep-25 |
| Unknown* | 915 | 68.17997 | SI Trade Negotiated Trade |
17:13:26 - 09-Sep-25 |
| Sell* | 332 | 68.60 | SI Trade |
14:44:39 - 09-Sep-25 |
| Sell* | 282 | 68.50 | SI Trade |
14:41:43 - 09-Sep-25 |
| Sell* | 282 | 68.50 | SI Trade |
14:41:43 - 09-Sep-25 |
| Sell* | 64 | 68.50 | SI Trade |
14:33:29 - 09-Sep-25 |
| Sell* | 212 | 68.50 | SI Trade |
13:39:54 - 09-Sep-25 |
| Sell* | 212 | 68.50 | SI Trade |
13:39:54 - 09-Sep-25 |
| Buy* | 215 | 68.15 | SI Trade |
12:43:15 - 09-Sep-25 |
| Buy* | 215 | 68.15 | SI Trade |
12:43:15 - 09-Sep-25 |
| Buy* | 325 | 68.20 | SI Trade |
11:05:58 - 09-Sep-25 |
| Buy* | 486 | 67.80 | SI Trade |
10:29:21 - 09-Sep-25 |
| Sell* | 233 | 67.90 | SI Trade |
09:01:07 - 09-Sep-25 |
| Sell* | 97 | 67.80 | SI Trade |
08:53:13 - 09-Sep-25 |
| Sell* | 97 | 67.80 | SI Trade |
08:53:13 - 09-Sep-25 |
| Sell* | 199 | 68.15 | SI Trade |
08:19:33 - 09-Sep-25 |
| Sell* | 199 | 68.15 | SI Trade |
08:19:33 - 09-Sep-25 |
| Unknown* | 179 | 68.15 | SI Trade Negotiated Trade |
17:13:49 - 08-Sep-25 |
| Unknown* | 80 | 67.69938 | SI Trade Negotiated Trade |
17:10:20 - 08-Sep-25 |
| Buy* | 5,904 | 68.70 | SI Trade |
13:15:58 - 08-Sep-25 |
| Buy* | 18,035 | 68.65 | SI Trade |
12:46:00 - 08-Sep-25 |
| Buy* | 100 | 68.65 | SI Trade |
12:02:01 - 08-Sep-25 |
| Sell* | 4,152 | 67.80 | SI Trade |
09:16:00 - 08-Sep-25 |
| Unknown* | 1 | 67.10 | SI Trade Negotiated Trade |
17:05:53 - 05-Sep-25 |
| Buy* | 22 | 68.00 | SI Trade |
15:18:09 - 05-Sep-25 |
| Buy* | 1,730 | 68.00 | SI Trade |
15:17:40 - 05-Sep-25 |
| Buy* | 459 | 67.95 | SI Trade |
14:48:32 - 05-Sep-25 |
| Buy* | 1,037 | 67.85 | SI Trade |
14:30:54 - 05-Sep-25 |
| Buy* | 1,170 | 67.75 | SI Trade |
14:11:06 - 05-Sep-25 |
| Unknown* | 22 | 67.80 | OTC Trade |
14:09:55 - 05-Sep-25 |
| Buy* | 1,000 | 67.60 | SI Trade |
13:56:17 - 05-Sep-25 |
| Buy* | 827 | 67.60 | SI Trade |
13:14:37 - 05-Sep-25 |
| Buy* | 410 | 67.45 | SI Trade |
12:20:09 - 05-Sep-25 |
| Buy* | 248 | 67.45 | SI Trade |
12:16:51 - 05-Sep-25 |
| Buy* | 426 | 67.50 | SI Trade |
10:45:13 - 05-Sep-25 |
| Buy* | 448 | 67.60 | SI Trade |
10:24:10 - 05-Sep-25 |
| Buy* | 223 | 67.60 | SI Trade |
09:53:27 - 05-Sep-25 |
| Buy* | 479 | 67.70 | SI Trade |
09:41:06 - 05-Sep-25 |
| Unknown* | 294 | 67.55 | SI Trade Negotiated Trade |
17:13:41 - 04-Sep-25 |
| Unknown* | 778 | 67.425 | SI Trade Negotiated Trade |
17:13:39 - 04-Sep-25 |
| Sell* | 14,984 | 67.30 | SI Trade |
15:19:32 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:37 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:26 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:19 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:15 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:04 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:02 - 04-Sep-25 |
| Sell* | 1,890 | 67.40 | SI Trade |
15:02:00 - 04-Sep-25 |
| Sell* | 115 | 67.55 | SI Trade |
14:05:58 - 04-Sep-25 |
| Sell* | 106 | 67.55 | SI Trade |
13:57:16 - 04-Sep-25 |
| Sell* | 97 | 67.55 | SI Trade |
13:57:16 - 04-Sep-25 |
| Buy* | 110 | 67.60 | SI Trade |
13:55:13 - 04-Sep-25 |
| Buy* | 266 | 67.60 | SI Trade |
13:53:51 - 04-Sep-25 |
| Buy* | 163 | 67.60 | SI Trade |
13:32:15 - 04-Sep-25 |
| Buy* | 507 | 67.70 | SI Trade |
13:01:47 - 04-Sep-25 |
| Buy* | 196 | 67.75 | SI Trade |
12:54:17 - 04-Sep-25 |
| Buy* | 228 | 68.00 | SI Trade |
12:47:48 - 04-Sep-25 |
| Buy* | 260 | 67.95 | SI Trade |
12:39:55 - 04-Sep-25 |
| Buy* | 970 | 67.925 | SI Trade |
12:32:01 - 04-Sep-25 |
| Buy* | 305 | 67.80 | SI Trade |
12:11:08 - 04-Sep-25 |
| Buy* | 248 | 67.725 | SI Trade |
11:40:08 - 04-Sep-25 |
| Buy* | 124 | 67.65 | SI Trade |
11:07:34 - 04-Sep-25 |
| Buy* | 297 | 67.60 | SI Trade |
11:01:07 - 04-Sep-25 |