| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | 72.42601 | SI Trade Negotiated Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 957 | 72.70 | SI Trade Negotiated Trade |
17:12:49 - 12-Dec-25 |
| Unknown* | 371 | 72.57574 | SI Trade Negotiated Trade |
17:12:49 - 12-Dec-25 |
| Unknown* | 424 | 72.19927 | SI Trade Negotiated Trade |
17:08:00 - 12-Dec-25 |
| Sell* | 5,000 | 72.70 | SI Trade |
09:35:13 - 12-Dec-25 |
| Sell* | 1,008 | 72.85 | SI Trade |
08:28:24 - 12-Dec-25 |
| Unknown* | 1,859 | 73.56694 | SI Trade Negotiated Trade |
17:13:04 - 11-Dec-25 |
| Unknown* | 714 | 73.72286 | SI Trade Negotiated Trade |
17:12:59 - 11-Dec-25 |
| Unknown* | 1,281 | 73.91913 | SI Trade Negotiated Trade |
17:12:56 - 11-Dec-25 |
| Buy* | 240 | 74.00 | SI Trade |
13:10:07 - 11-Dec-25 |
| Buy* | 3 | 73.80 | SI Trade |
12:47:05 - 11-Dec-25 |
| Sell* | 2,650 | 73.40 | SI Trade |
11:40:46 - 11-Dec-25 |
| Buy* | 332 | 73.85 | SI Trade |
10:56:02 - 11-Dec-25 |
| Buy* | 525 | 74.05 | SI Trade |
10:05:07 - 11-Dec-25 |
| Buy* | 515 | 74.10 | SI Trade |
10:02:37 - 11-Dec-25 |
| Buy* | 2 | 73.90 | SI Trade |
09:36:37 - 11-Dec-25 |
| Sell* | 578 | 73.65 | SI Trade |
09:01:33 - 11-Dec-25 |
| Sell* | 1,135 | 73.80 | SI Trade |
08:51:00 - 11-Dec-25 |
| Unknown* | 292 | 74.70 | SI Trade Negotiated Trade |
17:13:26 - 10-Dec-25 |
| Unknown* | 349 | 74.90 | SI Trade Negotiated Trade |
17:13:04 - 10-Dec-25 |
| Unknown* | 1,261 | 75.90 | SI Trade Negotiated Trade |
17:12:50 - 10-Dec-25 |
| Sell* | 152 | 74.80 | SI Trade |
14:33:45 - 10-Dec-25 |
| Sell* | 515 | 74.925 | SI Trade |
14:14:24 - 10-Dec-25 |
| Sell* | 750 | 74.925 | SI Trade |
14:14:24 - 10-Dec-25 |
| Sell* | 1 | 74.70 | SI Trade |
13:03:00 - 10-Dec-25 |
| Sell* | 352 | 74.80 | SI Trade |
12:56:32 - 10-Dec-25 |
| Sell* | 620 | 74.775 | SI Trade |
12:06:27 - 10-Dec-25 |
| Sell* | 332 | 74.925 | SI Trade |
11:37:42 - 10-Dec-25 |
| Sell* | 133 | 75.35 | SI Trade |
11:01:04 - 10-Dec-25 |
| Sell* | 133 | 75.35 | SI Trade |
11:01:04 - 10-Dec-25 |
| Buy* | 495 | 75.75 | SI Trade |
10:41:40 - 10-Dec-25 |
| Buy* | 151 | 75.75 | SI Trade |
10:35:15 - 10-Dec-25 |
| Buy* | 151 | 75.75 | SI Trade |
10:35:15 - 10-Dec-25 |
| Buy* | 271 | 75.95 | SI Trade |
10:05:33 - 10-Dec-25 |
| Buy* | 126 | 75.90 | SI Trade |
09:58:43 - 10-Dec-25 |
| Buy* | 126 | 75.90 | SI Trade |
09:58:43 - 10-Dec-25 |
| Buy* | 224 | 75.95 | SI Trade |
09:42:56 - 10-Dec-25 |
| Buy* | 279 | 75.85 | SI Trade |
09:38:46 - 10-Dec-25 |
| Buy* | 279 | 75.85 | SI Trade |
09:38:46 - 10-Dec-25 |
| Buy* | 29 | 75.925 | SI Trade |
09:31:18 - 10-Dec-25 |
| Buy* | 668 | 75.85 | SI Trade |
08:45:31 - 10-Dec-25 |
| Buy* | 668 | 75.85 | SI Trade |
08:45:31 - 10-Dec-25 |
| Buy* | 99 | 76.00 | SI Trade |
08:35:18 - 10-Dec-25 |
| Sell* | 352 | 75.50 | SI Trade |
08:06:31 - 10-Dec-25 |
| Unknown* | 715 | 75.22545 | SI Trade Negotiated Trade |
17:12:52 - 09-Dec-25 |
| Unknown* | 1,121 | 75.51715 | SI Trade Negotiated Trade |
17:12:50 - 09-Dec-25 |
| Unknown* | 355 | 75.40 | SI Trade Negotiated Trade |
17:12:35 - 09-Dec-25 |
| Unknown* | 12,734 | 75.4524 | SI Trade Negotiated Trade |
17:05:47 - 09-Dec-25 |
| Sell* | 84 | 75.675 | SI Trade |
15:19:51 - 09-Dec-25 |
| Sell* | 2 | 75.60 | SI Trade |
15:19:23 - 09-Dec-25 |
| Buy* | 20 | 75.75 | SI Trade |
15:17:29 - 09-Dec-25 |
| Buy* | 25 | 75.775 | SI Trade |
15:17:05 - 09-Dec-25 |
| Sell* | 54 | 75.55 | SI Trade |
15:13:06 - 09-Dec-25 |
| Sell* | 420 | 75.55 | SI Trade |
15:00:06 - 09-Dec-25 |
| Sell* | 36 | 75.45 | SI Trade |
14:59:01 - 09-Dec-25 |
| Sell* | 15,866 | 75.20 | SI Trade |
14:46:58 - 09-Dec-25 |
| Sell* | 8,204 | 75.225 | SI Trade |
14:46:49 - 09-Dec-25 |
| Sell* | 8,204 | 75.225 | SI Trade |
14:46:49 - 09-Dec-25 |
| Sell* | 130 | 75.25 | SI Trade |
14:44:58 - 09-Dec-25 |
| Sell* | 130 | 75.25 | SI Trade |
14:44:58 - 09-Dec-25 |
| Sell* | 8,880 | 75.20 | SI Trade |
14:41:06 - 09-Dec-25 |
| Sell* | 257 | 75.125 | SI Trade |
14:39:59 - 09-Dec-25 |
| Sell* | 257 | 75.125 | SI Trade |
14:39:59 - 09-Dec-25 |
| Sell* | 103 | 75.20 | SI Trade |
13:15:33 - 09-Dec-25 |
| Sell* | 127 | 75.20 | SI Trade |
13:11:02 - 09-Dec-25 |
| Sell* | 127 | 75.20 | SI Trade |
13:11:02 - 09-Dec-25 |
| Sell* | 137 | 75.225 | SI Trade |
13:08:54 - 09-Dec-25 |
| Sell* | 137 | 75.225 | SI Trade |
13:08:54 - 09-Dec-25 |
| Sell* | 3,301 | 75.40 | SI Trade |
12:43:26 - 09-Dec-25 |
| Sell* | 3,301 | 75.40 | SI Trade |
12:43:26 - 09-Dec-25 |
| Sell* | 123 | 75.50 | SI Trade |
11:47:34 - 09-Dec-25 |
| Sell* | 123 | 75.50 | SI Trade |
11:47:34 - 09-Dec-25 |
| Sell* | 145 | 75.60 | SI Trade |
11:29:15 - 09-Dec-25 |
| Sell* | 7,252 | 75.45 | SI Trade |
10:27:58 - 09-Dec-25 |
| Sell* | 7,252 | 75.45 | SI Trade |
10:27:58 - 09-Dec-25 |
| Unknown* | 1 | 75.45 | OTC Trade |
10:03:17 - 09-Dec-25 |
| Sell* | 123 | 75.30 | SI Trade |
09:14:20 - 09-Dec-25 |
| Sell* | 123 | 75.30 | SI Trade |
09:14:20 - 09-Dec-25 |
| Sell* | 92 | 75.35 | SI Trade |
09:07:40 - 09-Dec-25 |
| Sell* | 111 | 75.30 | SI Trade |
08:25:14 - 09-Dec-25 |
| Sell* | 111 | 75.30 | SI Trade |
08:25:14 - 09-Dec-25 |
| Sell* | 103 | 75.30 | SI Trade |
08:07:27 - 09-Dec-25 |
| Unknown* | 796 | 74.88505 | SI Trade Negotiated Trade |
17:13:12 - 08-Dec-25 |
| Unknown* | 1,187 | 74.9064 | SI Trade Negotiated Trade |
17:12:57 - 08-Dec-25 |
| Unknown* | 1,806 | 74.49178 | SI Trade Negotiated Trade |
17:12:38 - 08-Dec-25 |
| Buy* | 35 | 75.00 | SI Trade |
15:18:05 - 08-Dec-25 |
| Buy* | 7 | 75.00 | SI Trade |
15:18:05 - 08-Dec-25 |
| Buy* | 3 | 75.00 | SI Trade |
15:17:56 - 08-Dec-25 |
| Buy* | 2 | 74.95 | SI Trade |
15:15:50 - 08-Dec-25 |
| Buy* | 1 | 74.80 | SI Trade |
15:10:55 - 08-Dec-25 |
| Buy* | 534 | 74.825 | SI Trade |
14:39:41 - 08-Dec-25 |
| Buy* | 221 | 74.80 | SI Trade |
14:38:24 - 08-Dec-25 |
| Buy* | 4,535 | 74.80 | SI Trade |
13:44:50 - 08-Dec-25 |
| Buy* | 86 | 75.00 | SI Trade |
11:19:57 - 08-Dec-25 |
| Buy* | 117 | 75.00 | SI Trade |
09:48:12 - 08-Dec-25 |
| Unknown* | 1 | 75.00 | OTC Trade |
09:47:39 - 08-Dec-25 |
| Unknown* | 26 | 74.25 | SI Trade |
09:12:32 - 08-Dec-25 |
| Sell* | 9,444 | 74.00 | SI Trade |
08:27:28 - 08-Dec-25 |
| Sell* | 15,939 | 74.00 | SI Trade |
08:27:28 - 08-Dec-25 |
| Unknown* | 1,952 | 72.74086 | SI Trade Negotiated Trade |
17:12:55 - 05-Dec-25 |
| Unknown* | 615 | 73.375 | SI Trade Negotiated Trade |
17:12:37 - 05-Dec-25 |
| Unknown* | 205 | 73.275 | SI Trade Negotiated Trade |
17:12:26 - 05-Dec-25 |
| Sell* | 1,713 | 72.95 | SI Trade |
14:54:30 - 05-Dec-25 |
| Sell* | 1,927 | 72.95 | SI Trade |
14:52:53 - 05-Dec-25 |
| Sell* | 63 | 72.70 | SI Trade |
11:39:00 - 05-Dec-25 |
| Sell* | 331 | 73.00 | SI Trade |
11:01:18 - 05-Dec-25 |
| Sell* | 146 | 73.00 | SI Trade |
10:48:00 - 05-Dec-25 |
| Sell* | 1,064 | 73.05 | SI Trade |
09:00:45 - 05-Dec-25 |
| Unknown* | 550 | 72.53155 | SI Trade Negotiated Trade |
17:12:45 - 04-Dec-25 |
| Unknown* | 523 | 71.95994 | SI Trade Negotiated Trade |
17:12:33 - 04-Dec-25 |
| Sell* | 50 | 72.85 | SI Trade |
15:15:19 - 04-Dec-25 |
| Buy* | 1,230 | 73.10 | SI Trade |
14:59:11 - 04-Dec-25 |
| Unknown* | 34 | 72.55 | OTC Trade |
13:06:58 - 04-Dec-25 |
| Unknown* | 14 | 72.55 | OTC Trade |
13:06:58 - 04-Dec-25 |
| Sell* | 200 | 71.20 | SI Trade |
08:45:33 - 04-Dec-25 |
| Sell* | 200 | 71.20 | SI Trade |
08:45:33 - 04-Dec-25 |
| Unknown* | 332 | 71.55 | SI Trade Negotiated Trade |
17:13:01 - 03-Dec-25 |
| Unknown* | 841 | 71.52283 | SI Trade Negotiated Trade |
17:12:46 - 03-Dec-25 |
| Unknown* | 929 | 72.075 | SI Trade Negotiated Trade |
17:12:39 - 03-Dec-25 |
| Unknown* | 72 | 71.84931 | SI Trade Negotiated Trade |
17:09:53 - 03-Dec-25 |
| Unknown* | 1,316 | 71.65 | SI Trade |
15:25:05 - 03-Dec-25 |
| Buy* | 124 | 71.75 | SI Trade |
15:16:53 - 03-Dec-25 |
| Buy* | 131 | 71.75 | SI Trade |
15:13:56 - 03-Dec-25 |
| Buy* | 256 | 71.75 | SI Trade |
15:10:54 - 03-Dec-25 |
| Buy* | 400 | 71.80 | SI Trade |
10:48:47 - 03-Dec-25 |
| Buy* | 400 | 71.80 | SI Trade |
10:48:47 - 03-Dec-25 |
| Buy* | 232 | 71.55 | SI Trade |
08:28:37 - 03-Dec-25 |
| Buy* | 232 | 71.55 | SI Trade |
08:28:37 - 03-Dec-25 |
| Unknown* | 1 | 71.25 | SI Trade Negotiated Trade |
17:14:46 - 02-Dec-25 |
| Unknown* | 570 | 71.39228 | SI Trade Negotiated Trade |
17:13:09 - 02-Dec-25 |
| Unknown* | 1,934 | 71.00605 | SI Trade Negotiated Trade |
17:13:01 - 02-Dec-25 |
| Unknown* | 782 | 70.75604 | SI Trade Negotiated Trade |
17:12:57 - 02-Dec-25 |
| Unknown* | 1,722 | 71.40 | SI Trade |
15:25:16 - 02-Dec-25 |
| Buy* | 107 | 71.20 | SI Trade |
14:44:39 - 02-Dec-25 |
| Buy* | 217 | 71.15 | SI Trade |
14:39:02 - 02-Dec-25 |
| Buy* | 226 | 71.10 | SI Trade |
14:20:13 - 02-Dec-25 |
| Buy* | 269 | 71.275 | SI Trade |
13:15:21 - 02-Dec-25 |
| Buy* | 7,908 | 71.25 | SI Trade |
12:32:54 - 02-Dec-25 |
| Buy* | 1,092 | 71.25 | SI Trade |
12:32:37 - 02-Dec-25 |
| Buy* | 7,500 | 71.30 | SI Trade |
12:30:44 - 02-Dec-25 |
| Buy* | 7,500 | 71.30 | SI Trade |
12:30:44 - 02-Dec-25 |
| Buy* | 12,500 | 71.35 | SI Trade |
10:41:54 - 02-Dec-25 |
| Buy* | 12,500 | 71.35 | SI Trade |
10:41:54 - 02-Dec-25 |
| Sell* | 204 | 70.55 | SI Trade |
10:03:13 - 02-Dec-25 |
| Sell* | 38 | 70.40 | SI Trade |
08:56:02 - 02-Dec-25 |
| Unknown* | 279 | 70.075 | SI Trade Negotiated Trade |
17:13:18 - 01-Dec-25 |
| Unknown* | 606 | 70.7495 | SI Trade Negotiated Trade |
17:13:08 - 01-Dec-25 |
| Unknown* | 323 | 70.30 | SI Trade |
15:25:11 - 01-Dec-25 |
| Unknown* | 1,694 | 70.30 | SI Trade |
15:25:11 - 01-Dec-25 |
| Sell* | 70 | 70.075 | SI Trade |
15:01:17 - 01-Dec-25 |
| Sell* | 20 | 70.00 | SI Trade |
14:15:01 - 01-Dec-25 |
| Unknown* | 416 | 72.10 | SI Trade Negotiated Trade |
17:13:17 - 28-Nov-25 |
| Unknown* | 83 | 71.75 | SI Trade Negotiated Trade |
17:13:03 - 28-Nov-25 |
| Unknown* | 536 | 71.80 | SI Trade Negotiated Trade |
17:12:56 - 28-Nov-25 |
| Sell* | 270 | 72.00 | SI Trade |
14:51:53 - 28-Nov-25 |
| Sell* | 172 | 72.00 | SI Trade |
14:37:02 - 28-Nov-25 |
| Sell* | 222 | 71.725 | SI Trade |
12:26:51 - 28-Nov-25 |
| Sell* | 254 | 71.725 | SI Trade |
12:21:07 - 28-Nov-25 |
| Sell* | 145 | 71.85 | SI Trade |
11:09:19 - 28-Nov-25 |
| Sell* | 163 | 72.075 | SI Trade |
10:01:04 - 28-Nov-25 |
| Sell* | 441 | 72.025 | SI Trade |
09:56:17 - 28-Nov-25 |
| Sell* | 3,650 | 72.025 | SI Trade |
09:56:15 - 28-Nov-25 |
| Sell* | 129 | 72.025 | SI Trade |
09:47:29 - 28-Nov-25 |
| Sell* | 129 | 72.025 | SI Trade |
09:47:29 - 28-Nov-25 |
| Sell* | 344 | 71.85 | SI Trade |
08:15:26 - 28-Nov-25 |
| Sell* | 344 | 71.85 | SI Trade |
08:15:26 - 28-Nov-25 |
| Unknown* | 873 | 71.84416 | SI Trade Negotiated Trade |
17:12:59 - 27-Nov-25 |
| Unknown* | 1,172 | 71.86655 | SI Trade Negotiated Trade |
17:12:56 - 27-Nov-25 |
| Unknown* | 186 | 71.90 | SI Trade |
15:25:29 - 27-Nov-25 |
| Unknown* | 1,442 | 71.90 | SI Trade |
15:25:29 - 27-Nov-25 |
| Buy* | 135 | 72.05 | SI Trade |
15:07:05 - 27-Nov-25 |
| Buy* | 3,903 | 72.00 | SI Trade |
14:48:48 - 27-Nov-25 |
| Buy* | 3,903 | 72.00 | SI Trade |
14:48:48 - 27-Nov-25 |
| Buy* | 7 | 71.625 | SI Trade |
11:05:54 - 27-Nov-25 |
| Buy* | 1,836 | 71.60 | SI Trade |
10:39:55 - 27-Nov-25 |
| Buy* | 20 | 71.60 | SI Trade |
10:10:08 - 27-Nov-25 |
| Unknown* | 1,085 | 71.49931 | SI Trade Negotiated Trade |
17:12:47 - 26-Nov-25 |
| Sell* | 8,399 | 71.20 | SI Trade |
14:55:50 - 26-Nov-25 |
| Buy* | 7,942 | 71.60 | SI Trade |
13:22:10 - 26-Nov-25 |
| Buy* | 7,942 | 71.60 | SI Trade |
13:22:10 - 26-Nov-25 |
| Buy* | 8,627 | 71.65 | SI Trade |
12:52:01 - 26-Nov-25 |
| Buy* | 8,627 | 71.65 | SI Trade |
12:52:01 - 26-Nov-25 |
| Buy* | 6,000 | 71.65 | SI Trade |
12:51:42 - 26-Nov-25 |
| Buy* | 138 | 71.45 | SI Trade |
11:41:40 - 26-Nov-25 |
| Unknown* | 45,141 | 70.80 | OTC Trade |
09:18:40 - 26-Nov-25 |
| Sell* | 100 | 70.70 | SI Trade |
09:06:19 - 26-Nov-25 |
| Sell* | 100 | 70.70 | SI Trade |
09:06:19 - 26-Nov-25 |
| Unknown* | 921 | 70.56251 | SI Trade Negotiated Trade |
17:13:25 - 25-Nov-25 |
| Unknown* | 397 | 71.11178 | SI Trade Negotiated Trade |
17:12:35 - 25-Nov-25 |
| Sell* | 592 | 70.525 | SI Trade |
14:58:56 - 25-Nov-25 |
| Sell* | 727 | 70.525 | SI Trade |
14:58:07 - 25-Nov-25 |
| Sell* | 437 | 70.45 | SI Trade |
14:55:26 - 25-Nov-25 |
| Sell* | 437 | 70.45 | SI Trade |
14:55:26 - 25-Nov-25 |
| Sell* | 908 | 70.60 | SI Trade |
13:30:45 - 25-Nov-25 |
| Sell* | 128 | 70.65 | SI Trade |
12:42:30 - 25-Nov-25 |
| Buy* | 23,153 | 71.05 | SI Trade |
11:16:31 - 25-Nov-25 |
| Buy* | 23,153 | 71.05 | SI Trade |
11:16:31 - 25-Nov-25 |
| Buy* | 107 | 71.75 | SI Trade |
09:54:41 - 25-Nov-25 |
| Buy* | 118 | 71.75 | SI Trade |
09:36:19 - 25-Nov-25 |
| Buy* | 121 | 71.10 | SI Trade |
08:54:38 - 25-Nov-25 |