| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 73.20504 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 532 | 73.15827 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 566 | 72.61674 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Buy* | 9,612 | 73.20 | SI Trade |
14:56:24 - 06-Feb-26 |
| Buy* | 753 | 73.30 | SI Trade |
14:27:03 - 06-Feb-26 |
| Buy* | 978 | 73.30 | SI Trade |
14:26:11 - 06-Feb-26 |
| Sell* | 205 | 72.725 | SI Trade |
09:31:55 - 06-Feb-26 |
| Sell* | 1,685 | 72.725 | SI Trade |
09:31:33 - 06-Feb-26 |
| Sell* | 1,685 | 72.725 | SI Trade |
09:31:16 - 06-Feb-26 |
| Sell* | 23,766 | 72.60 | SI Trade |
09:31:11 - 06-Feb-26 |
| Sell* | 105 | 72.90 | SI Trade |
08:50:16 - 06-Feb-26 |
| Sell* | 15,165 | 73.40 | SI Trade |
08:11:21 - 06-Feb-26 |
| Unknown* | 83 | 74.35 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 1,605 | 74.05483 | SI Trade Negotiated Trade |
17:12:42 - 05-Feb-26 |
| Unknown* | 2,144 | 74.23517 | SI Trade Negotiated Trade |
17:12:29 - 05-Feb-26 |
| Buy* | 137 | 73.95 | SI Trade |
14:59:44 - 05-Feb-26 |
| Sell* | 137 | 74.725 | SI Trade |
09:30:25 - 05-Feb-26 |
| Sell* | 137 | 74.725 | SI Trade |
09:30:25 - 05-Feb-26 |
| Sell* | 49 | 74.70 | SI Trade |
09:25:19 - 05-Feb-26 |
| Sell* | 261 | 74.775 | SI Trade |
09:21:42 - 05-Feb-26 |
| Unknown* | 752 | 73.63587 | SI Trade Negotiated Trade |
17:12:27 - 04-Feb-26 |
| Buy* | 385 | 74.55 | SI Trade |
15:16:02 - 04-Feb-26 |
| Buy* | 360 | 74.55 | SI Trade |
13:49:30 - 04-Feb-26 |
| Buy* | 3,174 | 74.65 | SI Trade |
13:45:41 - 04-Feb-26 |
| Buy* | 191 | 74.60 | SI Trade |
13:45:24 - 04-Feb-26 |
| Buy* | 362 | 74.45 | SI Trade |
13:20:07 - 04-Feb-26 |
| Buy* | 1 | 74.55 | SI Trade |
12:42:01 - 04-Feb-26 |
| Buy* | 100 | 74.30 | SI Trade |
12:28:54 - 04-Feb-26 |
| Buy* | 362 | 73.80 | SI Trade |
11:44:51 - 04-Feb-26 |
| Buy* | 251 | 73.80 | SI Trade |
11:03:38 - 04-Feb-26 |
| Buy* | 363 | 73.80 | SI Trade |
10:17:54 - 04-Feb-26 |
| Buy* | 349 | 73.70 | SI Trade |
10:01:22 - 04-Feb-26 |
| Buy* | 11 | 73.60 | SI Trade |
09:32:03 - 04-Feb-26 |
| Sell* | 362 | 73.20 | SI Trade |
08:51:31 - 04-Feb-26 |
| Buy* | 466 | 73.35 | SI Trade |
08:27:22 - 04-Feb-26 |
| Buy* | 382 | 73.45 | SI Trade |
08:16:11 - 04-Feb-26 |
| Unknown* | 362 | 72.92334 | SI Trade Negotiated Trade |
17:12:36 - 03-Feb-26 |
| Unknown* | 200 | 72.30 | SI Trade Negotiated Trade |
17:12:34 - 03-Feb-26 |
| Unknown* | 1,396 | 73.00715 | SI Trade Negotiated Trade |
17:12:27 - 03-Feb-26 |
| Buy* | 68 | 73.75 | SI Trade |
14:56:00 - 03-Feb-26 |
| Sell* | 20,930 | 72.125 | SI Trade |
09:16:50 - 03-Feb-26 |
| Sell* | 191 | 72.75 | SI Trade |
08:57:09 - 03-Feb-26 |
| Unknown* | 886 | 72.81174 | SI Trade Negotiated Trade |
17:12:32 - 02-Feb-26 |
| Unknown* | 1,225 | 72.97314 | SI Trade Negotiated Trade |
17:12:20 - 02-Feb-26 |
| Buy* | 302 | 72.80 | SI Trade |
15:14:59 - 02-Feb-26 |
| Buy* | 84 | 72.65 | SI Trade |
14:49:04 - 02-Feb-26 |
| Buy* | 128 | 72.70 | SI Trade |
14:44:51 - 02-Feb-26 |
| Buy* | 132 | 72.75 | SI Trade |
14:29:41 - 02-Feb-26 |
| Buy* | 140 | 72.75 | SI Trade |
14:27:40 - 02-Feb-26 |
| Buy* | 132 | 72.75 | SI Trade |
14:22:30 - 02-Feb-26 |
| Buy* | 131 | 72.70 | SI Trade |
14:13:43 - 02-Feb-26 |
| Buy* | 130 | 72.70 | SI Trade |
13:56:01 - 02-Feb-26 |
| Buy* | 165 | 72.90 | SI Trade |
12:58:04 - 02-Feb-26 |
| Buy* | 159 | 72.95 | SI Trade |
12:38:42 - 02-Feb-26 |
| Buy* | 1,381 | 72.55 | SI Trade |
11:15:12 - 02-Feb-26 |
| Sell* | 700 | 73.45 | SI Trade |
08:49:38 - 02-Feb-26 |
| Unknown* | 249 | 74.45 | SI Trade Negotiated Trade |
17:12:56 - 30-Jan-26 |
| Unknown* | 278 | 74.12131 | SI Trade Negotiated Trade |
17:12:41 - 30-Jan-26 |
| Unknown* | 957 | 74.40 | SI Trade |
15:25:28 - 30-Jan-26 |
| Buy* | 346 | 74.70 | SI Trade |
14:30:43 - 30-Jan-26 |
| Buy* | 244 | 74.25 | SI Trade |
13:44:14 - 30-Jan-26 |
| Buy* | 145 | 74.25 | SI Trade |
13:06:53 - 30-Jan-26 |
| Buy* | 95 | 74.30 | SI Trade |
11:59:00 - 30-Jan-26 |
| Buy* | 138 | 74.25 | SI Trade |
08:11:26 - 30-Jan-26 |
| Unknown* | 718 | 72.31264 | SI Trade Negotiated Trade |
17:12:51 - 29-Jan-26 |
| Buy* | 80 | 74.30 | SI Trade |
14:16:06 - 29-Jan-26 |
| Buy* | 80 | 74.30 | SI Trade |
14:16:06 - 29-Jan-26 |
| Buy* | 913 | 73.95 | SI Trade |
11:27:11 - 29-Jan-26 |
| Buy* | 104 | 73.70 | SI Trade |
11:19:52 - 29-Jan-26 |
| Buy* | 62 | 73.65 | SI Trade |
10:29:40 - 29-Jan-26 |
| Buy* | 228 | 73.70 | SI Trade |
10:29:29 - 29-Jan-26 |
| Sell* | 1,861 | 73.60 | SI Trade |
10:27:44 - 29-Jan-26 |
| Sell* | 4,214 | 72.55 | SI Trade |
09:21:14 - 29-Jan-26 |
| Unknown* | 4,000 | 72.60 | SI Trade |
09:21:08 - 29-Jan-26 |
| Buy* | 174 | 72.075 | SI Trade |
08:59:51 - 29-Jan-26 |
| Buy* | 186 | 72.125 | SI Trade |
08:59:51 - 29-Jan-26 |
| Buy* | 18,654 | 72.30 | SI Trade |
08:54:59 - 29-Jan-26 |
| Buy* | 1,333 | 71.80 | SI Trade |
08:17:08 - 29-Jan-26 |
| Buy* | 1,333 | 71.80 | SI Trade |
08:17:08 - 29-Jan-26 |
| Unknown* | 501 | 71.45 | SI Trade Negotiated Trade |
17:12:45 - 28-Jan-26 |
| Unknown* | 832 | 70.90421 | SI Trade Negotiated Trade |
17:12:42 - 28-Jan-26 |
| Unknown* | 795 | 70.7855 | SI Trade Negotiated Trade |
17:12:14 - 28-Jan-26 |
| Unknown* | 800 | 70.93821 | SI Trade Negotiated Trade |
17:05:40 - 28-Jan-26 |
| Buy* | 173 | 71.15 | SI Trade |
14:53:03 - 28-Jan-26 |
| Buy* | 67 | 71.00 | SI Trade |
14:29:32 - 28-Jan-26 |
| Buy* | 349 | 71.05 | SI Trade |
14:26:50 - 28-Jan-26 |
| Buy* | 86 | 71.00 | SI Trade |
14:20:46 - 28-Jan-26 |
| Buy* | 7,973 | 71.00 | SI Trade |
14:20:45 - 28-Jan-26 |
| Buy* | 275 | 70.90 | SI Trade |
13:20:24 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:29:53 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:27:07 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:24:10 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:21:16 - 28-Jan-26 |
| Buy* | 249 | 70.85 | SI Trade |
12:12:29 - 28-Jan-26 |
| Buy* | 249 | 70.85 | SI Trade |
12:12:29 - 28-Jan-26 |
| Buy* | 1 | 70.90 | SI Trade |
12:12:28 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:03:43 - 28-Jan-26 |
| Buy* | 1 | 70.75 | SI Trade |
12:00:46 - 28-Jan-26 |
| Unknown* | 255 | 70.75 | SI Trade |
09:13:28 - 28-Jan-26 |
| Unknown* | 255 | 70.75 | SI Trade |
09:13:28 - 28-Jan-26 |
| Buy* | 322 | 70.775 | SI Trade |
08:40:15 - 28-Jan-26 |
| Unknown* | 1,386 | 70.70 | SI Trade Negotiated Trade |
17:12:44 - 27-Jan-26 |
| Unknown* | 1,389 | 70.75256 | SI Trade Negotiated Trade |
17:12:44 - 27-Jan-26 |
| Unknown* | 694 | 70.15378 | SI Trade Negotiated Trade |
17:12:21 - 27-Jan-26 |
| Unknown* | 2,886 | 69.98745 | SI Trade Negotiated Trade |
17:07:36 - 27-Jan-26 |
| Unknown* | 70 | 70.60 | OTC Trade |
14:17:34 - 27-Jan-26 |
| Buy* | 1,529 | 70.45 | SI Trade |
14:07:04 - 27-Jan-26 |
| Buy* | 93 | 70.40 | SI Trade |
13:36:51 - 27-Jan-26 |
| Buy* | 20 | 70.125 | SI Trade |
12:36:04 - 27-Jan-26 |
| Buy* | 71 | 69.95 | SI Trade |
11:58:01 - 27-Jan-26 |
| Sell* | 232 | 69.60 | SI Trade |
09:03:08 - 27-Jan-26 |
| Sell* | 129 | 69.45 | SI Trade |
08:33:19 - 27-Jan-26 |
| Unknown* | 1,300 | 69.37975 | SI Trade Negotiated Trade |
17:12:27 - 26-Jan-26 |
| Unknown* | 722 | 69.24477 | SI Trade Negotiated Trade |
17:12:21 - 26-Jan-26 |
| Unknown* | 334 | 69.15 | SI Trade Negotiated Trade |
17:12:20 - 26-Jan-26 |
| Unknown* | 499 | 69.41994 | SI Trade Negotiated Trade |
17:03:50 - 26-Jan-26 |
| Sell* | 109 | 69.60 | SI Trade |
14:16:36 - 26-Jan-26 |
| Sell* | 109 | 69.60 | SI Trade |
14:16:36 - 26-Jan-26 |
| Sell* | 188 | 69.20 | SI Trade |
10:28:23 - 26-Jan-26 |
| Sell* | 405 | 68.95 | SI Trade |
08:47:54 - 26-Jan-26 |
| Sell* | 405 | 68.95 | SI Trade |
08:47:54 - 26-Jan-26 |
| Unknown* | 1,271 | 69.77327 | SI Trade Negotiated Trade |
17:12:37 - 23-Jan-26 |
| Unknown* | 752 | 70.2002 | SI Trade Negotiated Trade |
17:12:20 - 23-Jan-26 |
| Unknown* | 2,256 | 69.90297 | SI Trade Negotiated Trade |
17:12:14 - 23-Jan-26 |
| Sell* | 722 | 69.85 | SI Trade |
15:09:36 - 23-Jan-26 |
| Sell* | 722 | 69.85 | SI Trade |
15:09:36 - 23-Jan-26 |
| Sell* | 255 | 69.80 | SI Trade |
14:46:43 - 23-Jan-26 |
| Sell* | 238 | 69.75 | SI Trade |
14:46:35 - 23-Jan-26 |
| Sell* | 160 | 69.75 | SI Trade |
14:46:35 - 23-Jan-26 |
| Sell* | 231 | 69.85 | SI Trade |
14:46:34 - 23-Jan-26 |
| Sell* | 231 | 69.85 | SI Trade |
14:46:34 - 23-Jan-26 |
| Sell* | 1,092 | 69.75 | SI Trade |
14:31:51 - 23-Jan-26 |
| Sell* | 254 | 69.75 | SI Trade |
14:05:42 - 23-Jan-26 |
| Sell* | 254 | 69.75 | SI Trade |
14:05:42 - 23-Jan-26 |
| Sell* | 889 | 69.70 | SI Trade |
14:05:41 - 23-Jan-26 |
| Sell* | 200 | 69.55 | SI Trade |
13:47:36 - 23-Jan-26 |
| Sell* | 200 | 69.55 | SI Trade |
13:47:36 - 23-Jan-26 |
| Sell* | 814 | 69.35 | SI Trade |
13:30:23 - 23-Jan-26 |
| Sell* | 814 | 69.35 | SI Trade |
13:30:23 - 23-Jan-26 |
| Sell* | 202 | 69.50 | SI Trade |
13:24:12 - 23-Jan-26 |
| Unknown* | 70 | 69.35 | OTC Trade |
12:06:56 - 23-Jan-26 |
| Sell* | 100 | 69.65 | SI Trade |
11:13:10 - 23-Jan-26 |
| Unknown* | 270 | 70.75 | SI Trade Negotiated Trade |
17:12:59 - 22-Jan-26 |
| Unknown* | 1,724 | 70.58277 | SI Trade Negotiated Trade |
17:12:49 - 22-Jan-26 |
| Unknown* | 241 | 70.35041 | SI Trade Negotiated Trade |
17:12:48 - 22-Jan-26 |
| Unknown* | 388 | 71.24111 | SI Trade Negotiated Trade |
17:12:32 - 22-Jan-26 |
| Buy* | 353 | 70.70 | SI Trade |
14:44:32 - 22-Jan-26 |
| Buy* | 515 | 70.80 | SI Trade |
14:39:17 - 22-Jan-26 |
| Buy* | 228 | 70.80 | SI Trade |
14:39:17 - 22-Jan-26 |
| Buy* | 515 | 70.80 | SI Trade |
14:39:17 - 22-Jan-26 |
| Buy* | 194 | 70.85 | SI Trade |
14:35:21 - 22-Jan-26 |
| Buy* | 194 | 70.85 | SI Trade |
14:35:21 - 22-Jan-26 |
| Buy* | 592 | 70.75 | SI Trade |
14:31:55 - 22-Jan-26 |
| Buy* | 167 | 70.75 | SI Trade |
14:02:31 - 22-Jan-26 |
| Buy* | 214 | 70.60 | SI Trade |
13:17:04 - 22-Jan-26 |
| Buy* | 214 | 70.60 | SI Trade |
13:17:04 - 22-Jan-26 |
| Buy* | 785 | 70.70 | SI Trade |
13:08:04 - 22-Jan-26 |
| Sell* | 500 | 70.40 | SI Trade |
11:31:22 - 22-Jan-26 |
| Sell* | 500 | 70.40 | SI Trade |
11:31:22 - 22-Jan-26 |
| Sell* | 114 | 70.45 | SI Trade |
11:19:23 - 22-Jan-26 |
| Sell* | 147 | 70.55 | SI Trade |
10:12:15 - 22-Jan-26 |
| Sell* | 147 | 70.55 | SI Trade |
10:12:15 - 22-Jan-26 |
| Sell* | 10,000 | 70.60 | SI Trade |
09:47:27 - 22-Jan-26 |
| Sell* | 171 | 71.15 | SI Trade |
08:09:21 - 22-Jan-26 |
| Sell* | 171 | 71.15 | SI Trade |
08:09:21 - 22-Jan-26 |
| Unknown* | 2,233 | 69.60475 | SI Trade Negotiated Trade |
17:12:32 - 21-Jan-26 |
| Unknown* | 634 | 69.6235 | SI Trade Negotiated Trade |
17:12:32 - 21-Jan-26 |
| Unknown* | 1,136 | 69.83592 | SI Trade Negotiated Trade |
17:12:18 - 21-Jan-26 |
| Sell* | 556 | 69.70 | SI Trade |
15:09:15 - 21-Jan-26 |
| Sell* | 556 | 69.70 | SI Trade |
15:09:15 - 21-Jan-26 |
| Sell* | 91 | 69.75 | SI Trade |
15:03:30 - 21-Jan-26 |
| Sell* | 90 | 69.70 | SI Trade |
14:54:47 - 21-Jan-26 |
| Sell* | 183 | 69.35 | SI Trade |
14:42:01 - 21-Jan-26 |
| Sell* | 140 | 69.45 | SI Trade |
14:39:39 - 21-Jan-26 |
| Sell* | 198 | 69.40 | SI Trade |
14:04:43 - 21-Jan-26 |
| Sell* | 200 | 69.20 | SI Trade |
13:46:10 - 21-Jan-26 |
| Sell* | 200 | 69.20 | SI Trade |
13:46:10 - 21-Jan-26 |
| Sell* | 310 | 69.55 | SI Trade |
13:31:12 - 21-Jan-26 |
| Sell* | 217 | 69.70 | SI Trade |
12:59:30 - 21-Jan-26 |
| Sell* | 217 | 69.70 | SI Trade |
12:59:30 - 21-Jan-26 |
| Unknown* | 270 | 70.27437 | Currency Conversion Negotiated Trade |
12:19:04 - 21-Jan-26 |
| Sell* | 254 | 69.65 | SI Trade |
11:41:49 - 21-Jan-26 |
| Sell* | 254 | 69.65 | SI Trade |
11:41:49 - 21-Jan-26 |
| Sell* | 158 | 69.65 | SI Trade |
11:21:00 - 21-Jan-26 |
| Sell* | 84 | 69.70 | SI Trade |
10:24:39 - 21-Jan-26 |
| Sell* | 136 | 69.50 | SI Trade |
10:10:22 - 21-Jan-26 |
| Sell* | 136 | 69.50 | SI Trade |
10:10:22 - 21-Jan-26 |
| Sell* | 344 | 69.75 | SI Trade |
09:22:36 - 21-Jan-26 |
| Sell* | 21 | 69.90 | SI Trade |
08:43:09 - 21-Jan-26 |
| Sell* | 46 | 69.85 | SI Trade |
08:24:29 - 21-Jan-26 |
| Unknown* | 22,490 | 69.80851 | SI Trade Negotiated Trade |
17:13:34 - 20-Jan-26 |
| Unknown* | 1,179 | 69.6912 | SI Trade Negotiated Trade |
17:12:51 - 20-Jan-26 |
| Unknown* | 226 | 69.525 | SI Trade Negotiated Trade |
17:12:44 - 20-Jan-26 |
| Unknown* | 2,154 | 70.1867 | SI Trade Negotiated Trade |
17:12:41 - 20-Jan-26 |
| Unknown* | 9,732 | 69.82711 | SI Trade Negotiated Trade |
17:07:04 - 20-Jan-26 |
| Sell* | 89 | 69.60 | SI Trade |
14:07:18 - 20-Jan-26 |
| Sell* | 89 | 69.60 | SI Trade |
14:07:18 - 20-Jan-26 |
| Sell* | 239 | 69.90 | SI Trade |
12:09:55 - 20-Jan-26 |
| Sell* | 22,022 | 69.75 | SI Trade |
11:20:58 - 20-Jan-26 |
| Sell* | 23,317 | 69.80 | SI Trade |
10:58:55 - 20-Jan-26 |