| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 68.225 | SI Trade |
13:35:21 - 06-Jun-25 |
| Buy* | 8 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 5 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 17 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 5 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 18 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 4 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 34 | 68.20 | SI Trade |
13:08:08 - 06-Jun-25 |
| Buy* | 18 | 68.20 | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 1 | 67.975 | SI Trade |
12:23:41 - 06-Jun-25 |
| Sell* | 2 | 68.00 | SI Trade |
12:23:21 - 06-Jun-25 |
| Sell* | 10 | 68.00 | SI Trade |
12:22:21 - 06-Jun-25 |
| Sell* | 2 | 67.75 | SI Trade |
10:56:01 - 06-Jun-25 |
| Sell* | 1 | 67.875 | SI Trade |
10:35:10 - 06-Jun-25 |
| Buy* | 7 | 68.325 | SI Trade |
10:09:29 - 06-Jun-25 |
| Buy* | 11 | 68.375 | SI Trade |
10:08:21 - 06-Jun-25 |
| Sell* | 4 | 68.50 | SI Trade |
09:26:26 - 06-Jun-25 |
| Sell* | 19 | 68.90 | SI Trade |
08:58:21 - 06-Jun-25 |
| Unknown* | 302 | 66.90 | SI Trade Negotiated Trade |
17:12:43 - 05-Jun-25 |
| Buy* | 1 | 66.65 | SI Trade |
14:49:09 - 05-Jun-25 |
| Buy* | 32 | 66.65 | SI Trade |
14:49:09 - 05-Jun-25 |
| Buy* | 74 | 66.375 | SI Trade |
14:39:50 - 05-Jun-25 |
| Buy* | 1,000 | 66.40 | SI Trade |
14:32:36 - 05-Jun-25 |
| Buy* | 1,000 | 66.40 | SI Trade |
14:30:01 - 05-Jun-25 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:16:22 - 05-Jun-25 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:16:16 - 05-Jun-25 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:15:50 - 05-Jun-25 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:15:37 - 05-Jun-25 |
| Buy* | 1,000 | 66.40 | SI Trade |
14:15:30 - 05-Jun-25 |
| Buy* | 1,000 | 66.40 | SI Trade |
14:13:43 - 05-Jun-25 |
| Buy* | 265 | 66.30 | SI Trade |
13:19:04 - 05-Jun-25 |
| Buy* | 188 | 66.20 | SI Trade |
13:14:59 - 05-Jun-25 |
| Buy* | 579 | 66.575 | SI Trade |
11:29:02 - 05-Jun-25 |
| Buy* | 185 | 66.00 | SI Trade |
09:51:50 - 05-Jun-25 |
| Sell* | 358 | 67.25 | SI Trade |
15:01:35 - 04-Jun-25 |
| Sell* | 16 | 68.025 | SI Trade |
12:52:38 - 04-Jun-25 |
| Sell* | 90 | 67.80 | SI Trade |
12:13:00 - 04-Jun-25 |
| Sell* | 4,358 | 68.30 | SI Trade |
11:51:59 - 04-Jun-25 |
| Unknown* | 24 | 68.60 | SI Trade |
11:51:58 - 04-Jun-25 |
| Buy* | 333 | 68.675 | SI Trade |
11:22:58 - 04-Jun-25 |
| Buy* | 626 | 68.70 | SI Trade |
11:21:10 - 04-Jun-25 |
| Buy* | 5 | 68.80 | SI Trade |
10:59:50 - 04-Jun-25 |
| Buy* | 19 | 68.95 | SI Trade |
10:53:04 - 04-Jun-25 |
| Unknown* | 129 | 67.50 | SI Trade Negotiated Trade |
17:13:17 - 03-Jun-25 |
| Buy* | 97 | 67.65 | SI Trade |
15:13:35 - 03-Jun-25 |
| Buy* | 30 | 67.725 | SI Trade |
14:54:45 - 03-Jun-25 |
| Buy* | 114 | 67.65 | SI Trade |
14:44:54 - 03-Jun-25 |
| Buy* | 9 | 67.375 | SI Trade |
13:50:39 - 03-Jun-25 |
| Buy* | 2,221 | 67.30 | SI Trade |
13:22:22 - 03-Jun-25 |
| Buy* | 1,742 | 67.20 | SI Trade |
13:22:22 - 03-Jun-25 |
| Buy* | 34 | 67.925 | SI Trade |
14:27:16 - 02-Jun-25 |
| Buy* | 4 | 67.95 | SI Trade |
14:12:31 - 02-Jun-25 |
| Buy* | 6 | 67.675 | SI Trade |
13:41:18 - 02-Jun-25 |
| Buy* | 228 | 67.675 | SI Trade |
13:14:09 - 02-Jun-25 |
| Buy* | 467 | 68.00 | SI Trade |
12:50:51 - 02-Jun-25 |
| Buy* | 40 | 68.00 | SI Trade |
12:50:51 - 02-Jun-25 |
| Buy* | 91 | 68.025 | SI Trade |
12:50:50 - 02-Jun-25 |
| Buy* | 480 | 67.45 | SI Trade |
10:16:13 - 02-Jun-25 |
| Buy* | 3,000 | 66.80 | SI Trade |
09:00:00 - 02-Jun-25 |
| Buy* | 3,000 | 66.80 | SI Trade |
09:00:00 - 02-Jun-25 |
| Unknown* | 558 | 67.61351 | OTC Trade |
15:30:25 - 30-May-25 |
| Unknown* | 1,674 | 67.60 | SI Trade |
15:30:25 - 30-May-25 |
| Sell* | 3 | 67.85 | SI Trade |
15:17:04 - 30-May-25 |
| Sell* | 2 | 67.75 | SI Trade |
15:03:06 - 30-May-25 |
| Buy* | 2,214 | 67.725 | SI Trade |
14:31:51 - 30-May-25 |
| Buy* | 264 | 67.80 | SI Trade |
14:23:02 - 30-May-25 |
| Buy* | 3,149 | 67.325 | SI Trade |
14:07:56 - 30-May-25 |
| Sell* | 277 | 67.75 | SI Trade |
12:35:24 - 30-May-25 |
| Buy* | 146 | 68.425 | SI Trade |
10:46:20 - 30-May-25 |
| Buy* | 287 | 68.175 | SI Trade |
10:19:52 - 30-May-25 |
| Buy* | 217 | 68.25 | SI Trade |
10:07:04 - 30-May-25 |
| Buy* | 3 | 68.225 | SI Trade |
09:19:55 - 30-May-25 |
| Buy* | 278 | 67.95 | SI Trade |
15:19:50 - 28-May-25 |
| Buy* | 226 | 68.05 | SI Trade |
15:18:09 - 28-May-25 |
| Buy* | 3 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Buy* | 4 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Buy* | 4 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Buy* | 4 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Buy* | 4 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Buy* | 4 | 67.65 | SI Trade |
15:15:49 - 28-May-25 |
| Sell* | 4,505 | 67.55 | SI Trade |
15:13:39 - 28-May-25 |
| Sell* | 205 | 67.00 | SI Trade |
15:04:00 - 28-May-25 |
| Sell* | 203 | 67.10 | SI Trade |
15:00:40 - 28-May-25 |
| Sell* | 203 | 67.20 | SI Trade |
14:50:39 - 28-May-25 |
| Sell* | 202 | 67.20 | SI Trade |
14:48:02 - 28-May-25 |
| Sell* | 197 | 67.35 | SI Trade |
14:30:02 - 28-May-25 |
| Sell* | 204 | 67.325 | SI Trade |
14:22:58 - 28-May-25 |
| Sell* | 9 | 67.325 | SI Trade |
14:22:58 - 28-May-25 |
| Sell* | 30 | 67.325 | SI Trade |
14:22:58 - 28-May-25 |
| Sell* | 30 | 67.325 | SI Trade |
14:22:58 - 28-May-25 |
| Sell* | 22 | 67.50 | SI Trade |
13:50:48 - 28-May-25 |
| Buy* | 183 | 67.70 | SI Trade |
13:24:47 - 28-May-25 |
| Buy* | 250 | 67.00 | SI Trade |
12:00:48 - 28-May-25 |
| Sell* | 75 | 66.20 | SI Trade |
11:00:36 - 28-May-25 |
| Sell* | 31 | 66.30 | SI Trade |
10:56:51 - 28-May-25 |
| Sell* | 13 | 66.075 | SI Trade |
10:48:50 - 28-May-25 |
| Sell* | 19 | 66.075 | SI Trade |
10:48:50 - 28-May-25 |
| Sell* | 58 | 66.35 | SI Trade |
10:48:49 - 28-May-25 |
| Sell* | 9 | 66.40 | SI Trade |
10:48:49 - 28-May-25 |
| Buy* | 79 | 66.60 | SI Trade |
10:25:58 - 28-May-25 |
| Sell* | 172 | 66.50 | SI Trade |
10:21:29 - 28-May-25 |
| Sell* | 88 | 66.325 | SI Trade |
10:15:38 - 28-May-25 |
| Buy* | 583 | 67.25 | SI Trade |
09:52:41 - 28-May-25 |
| Buy* | 678 | 67.10 | SI Trade |
09:46:58 - 28-May-25 |
| Buy* | 702 | 67.10 | SI Trade |
09:46:43 - 28-May-25 |
| Buy* | 644 | 66.85 | SI Trade |
09:42:20 - 28-May-25 |
| Buy* | 3,262 | 66.875 | SI Trade |
09:42:10 - 28-May-25 |
| Sell* | 1,214 | 67.45 | SI Trade |
09:16:27 - 28-May-25 |
| Buy* | 72 | 67.80 | SI Trade |
08:59:05 - 28-May-25 |
| Unknown* | 95 | 67.90 | SI Trade Negotiated Trade |
17:37:11 - 27-May-25 |
| Sell* | 491 | 68.05 | SI Trade |
14:45:19 - 27-May-25 |
| Sell* | 229 | 69.15 | SI Trade |
14:35:28 - 27-May-25 |
| Sell* | 238 | 71.95 | SI Trade |
11:24:39 - 27-May-25 |
| Sell* | 60 | 71.95 | SI Trade |
11:24:39 - 27-May-25 |
| Sell* | 200 | 71.875 | SI Trade |
11:24:37 - 27-May-25 |
| Sell* | 47 | 71.90 | SI Trade |
11:11:59 - 27-May-25 |
| Sell* | 81 | 72.00 | SI Trade |
10:26:51 - 27-May-25 |
| Sell* | 41 | 72.15 | SI Trade |
09:51:04 - 27-May-25 |
| Sell* | 3,276 | 71.15 | SI Trade |
09:13:32 - 27-May-25 |
| Unknown* | 2,600 | 69.91004 | SI Trade Negotiated Trade |
17:12:44 - 26-May-25 |
| Unknown* | 151 | 70.15 | SI Trade |
14:48:57 - 26-May-25 |
| Unknown* | 863 | 69.95 | SI Trade |
14:41:14 - 26-May-25 |
| Unknown* | 10 | 70.625 | SI Trade |
14:29:03 - 26-May-25 |
| Unknown* | 1,682 | 72.25 | SI Trade |
12:05:44 - 26-May-25 |
| Unknown* | 1,682 | 72.25 | SI Trade |
11:46:18 - 26-May-25 |
| Unknown* | 25 | 73.95 | SI Trade |
08:30:15 - 26-May-25 |
| Unknown* | 7 | 74.55 | OTC Trade |
08:00:22 - 26-May-25 |
| Unknown* | 68 | 74.90 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 781 | 74.62324 | SI Trade Negotiated Trade |
17:13:26 - 23-May-25 |
| Buy* | 171 | 74.85 | SI Trade |
14:42:04 - 23-May-25 |
| Unknown* | 3 | 74.40 | OTC Trade |
12:59:44 - 23-May-25 |
| Sell* | 6,000 | 76.70 | SI Trade |
12:39:30 - 23-May-25 |
| Sell* | 1,000 | 76.70 | SI Trade |
12:39:30 - 23-May-25 |
| Sell* | 1,000 | 76.70 | SI Trade |
12:39:22 - 23-May-25 |
| Sell* | 1,950 | 76.875 | SI Trade |
12:09:47 - 23-May-25 |
| Buy* | 106 | 77.00 | SI Trade |
12:07:12 - 23-May-25 |
| Buy* | 1,673 | 74.70 | SI Trade |
11:15:10 - 23-May-25 |
| Unknown* | 5,832 | 74.60 | SI Trade |
11:14:51 - 23-May-25 |
| Buy* | 200 | 72.95 | SI Trade |
10:11:21 - 23-May-25 |
| Buy* | 5,000 | 72.15 | SI Trade |
09:22:53 - 23-May-25 |
| Buy* | 6,855 | 72.40 | SI Trade |
09:09:44 - 23-May-25 |
| Buy* | 685 | 72.50 | SI Trade |
09:01:07 - 23-May-25 |
| Buy* | 1,740 | 72.35 | SI Trade |
08:56:51 - 23-May-25 |
| Buy* | 4,900 | 72.325 | SI Trade |
08:52:34 - 23-May-25 |
| Buy* | 3,662 | 72.40 | SI Trade |
08:18:41 - 23-May-25 |
| Buy* | 9,484 | 72.20 | SI Trade |
08:08:31 - 23-May-25 |
| Unknown* | 72 | 70.95 | SI Trade Negotiated Trade |
17:35:32 - 22-May-25 |
| Unknown* | 1,082 | 71.00 | SI Trade Negotiated Trade |
17:13:25 - 22-May-25 |
| Sell* | 23,688 | 70.15 | SI Trade |
15:04:57 - 22-May-25 |
| Sell* | 3,889 | 71.30 | SI Trade |
14:42:14 - 22-May-25 |
| Sell* | 1,200 | 71.55 | SI Trade |
14:31:21 - 22-May-25 |
| Buy* | 2,166 | 73.375 | SI Trade |
12:15:20 - 22-May-25 |
| Buy* | 3 | 73.575 | SI Trade |
10:42:47 - 22-May-25 |
| Buy* | 4 | 73.15 | SI Trade |
10:20:18 - 22-May-25 |
| Buy* | 5 | 73.35 | SI Trade |
10:19:12 - 22-May-25 |
| Buy* | 87 | 73.20 | SI Trade |
09:04:49 - 22-May-25 |
| Unknown* | 810 | 72.73123 | SI Trade Negotiated Trade |
17:13:13 - 21-May-25 |
| Sell* | 1,500 | 73.30 | SI Trade |
15:19:39 - 21-May-25 |
| Unknown* | 8 | 72.45 | OTC Trade |
10:29:23 - 21-May-25 |
| Buy* | 43 | 72.60 | SI Trade |
10:16:16 - 21-May-25 |
| Buy* | 47 | 72.30 | SI Trade |
10:12:57 - 21-May-25 |
| Buy* | 1,668 | 71.85 | SI Trade |
09:42:26 - 21-May-25 |
| Buy* | 1,751 | 71.70 | SI Trade |
09:39:09 - 21-May-25 |
| Unknown* | 8 | 71.65 | OTC Trade |
08:39:30 - 21-May-25 |
| Unknown* | 118 | 73.10 | SI Trade Negotiated Trade |
17:13:23 - 20-May-25 |
| Sell* | 88 | 71.50 | SI Trade |
15:19:51 - 20-May-25 |
| Sell* | 1,700 | 72.775 | SI Trade |
13:54:35 - 20-May-25 |
| Sell* | 2,241 | 72.775 | SI Trade |
13:48:45 - 20-May-25 |
| Buy* | 1,733 | 72.925 | SI Trade |
13:19:15 - 20-May-25 |
| Buy* | 1,745 | 73.10 | SI Trade |
12:34:58 - 20-May-25 |
| Buy* | 279 | 73.00 | SI Trade |
12:28:08 - 20-May-25 |
| Buy* | 102 | 72.45 | SI Trade |
10:30:11 - 20-May-25 |
| Buy* | 133 | 72.45 | SI Trade |
10:30:11 - 20-May-25 |
| Sell* | 1,283 | 72.45 | SI Trade |
08:27:25 - 20-May-25 |
| Buy* | 410 | 73.65 | SI Trade |
08:16:59 - 20-May-25 |
| Unknown* | 1,023 | 73.02786 | SI Trade Negotiated Trade |
17:13:19 - 19-May-25 |
| Unknown* | 1,396 | 73.0019 | SI Trade Negotiated Trade |
17:13:16 - 19-May-25 |
| Buy* | 1,240 | 73.70 | SI Trade |
14:59:00 - 19-May-25 |
| Buy* | 671 | 73.65 | SI Trade |
14:57:40 - 19-May-25 |
| Buy* | 632 | 73.65 | SI Trade |
14:57:30 - 19-May-25 |
| Buy* | 1,240 | 73.60 | SI Trade |
14:56:40 - 19-May-25 |
| Buy* | 1,240 | 73.60 | SI Trade |
14:56:30 - 19-May-25 |
| Buy* | 1,240 | 73.60 | SI Trade |
14:56:10 - 19-May-25 |
| Buy* | 1,217 | 73.35 | SI Trade |
14:55:30 - 19-May-25 |
| Sell* | 1,739 | 73.00 | SI Trade |
14:53:33 - 19-May-25 |
| Sell* | 222 | 72.80 | SI Trade |
13:27:02 - 19-May-25 |
| Buy* | 51 | 73.60 | SI Trade |
11:15:30 - 19-May-25 |
| Sell* | 194 | 72.575 | SI Trade |
10:05:14 - 19-May-25 |
| Sell* | 24 | 72.70 | SI Trade |
09:22:42 - 19-May-25 |
| Sell* | 637 | 73.45 | SI Trade |
08:26:14 - 19-May-25 |
| Sell* | 1,032 | 73.45 | SI Trade |
08:17:17 - 19-May-25 |
| Unknown* | 399 | 73.71892 | SI Trade Negotiated Trade |
17:13:14 - 16-May-25 |
| Buy* | 2,818 | 73.85 | SI Trade |
13:56:57 - 16-May-25 |
| Buy* | 5,181 | 74.05 | SI Trade |
09:27:28 - 16-May-25 |
| Buy* | 2,000 | 73.75 | SI Trade |
09:23:48 - 16-May-25 |
| Sell* | 863 | 73.30 | SI Trade |
09:17:23 - 16-May-25 |
| Buy* | 1,659 | 74.40 | SI Trade |
08:06:14 - 16-May-25 |
| Unknown* | 264 | 74.92102 | SI Trade Negotiated Trade |
17:13:14 - 15-May-25 |
| Unknown* | 195 | 74.50 | SI Trade Negotiated Trade |
17:12:53 - 15-May-25 |
| Unknown* | 135 | 72.85 | SI Trade |
15:25:08 - 15-May-25 |