| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,672 | 76.18977 | SI Trade Negotiated Trade |
17:15:41 - 01-Apr-26 |
| Unknown* | 1,176 | 76.03886 | SI Trade Negotiated Trade |
17:12:54 - 01-Apr-26 |
| Unknown* | 331 | 76.11767 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-26 |
| Unknown* | 1,835 | 76.16875 | SI Trade Negotiated Trade |
17:11:47 - 01-Apr-26 |
| Sell* | 44 | 76.025 | SI Trade |
11:57:40 - 01-Apr-26 |
| Sell* | 3,944 | 76.025 | SI Trade |
11:57:40 - 01-Apr-26 |
| Sell* | 4,318 | 76.10 | SI Trade |
10:52:06 - 01-Apr-26 |
| Sell* | 4,318 | 76.10 | SI Trade |
10:52:06 - 01-Apr-26 |
| Sell* | 78 | 76.15 | SI Trade |
10:46:55 - 01-Apr-26 |
| Sell* | 182 | 76.20 | SI Trade |
09:28:27 - 01-Apr-26 |
| Sell* | 182 | 76.20 | SI Trade |
09:28:27 - 01-Apr-26 |
| Sell* | 136 | 76.40 | SI Trade |
09:25:19 - 01-Apr-26 |
| Sell* | 174 | 76.35 | SI Trade |
08:57:52 - 01-Apr-26 |
| Sell* | 103 | 76.40 | SI Trade |
08:15:49 - 01-Apr-26 |
| Unknown* | 15 | 76.90 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 1,209 | 75.99103 | SI Trade Negotiated Trade |
17:12:56 - 31-Mar-26 |
| Unknown* | 434 | 75.98439 | SI Trade Negotiated Trade |
17:12:47 - 31-Mar-26 |
| Unknown* | 734 | 75.94816 | SI Trade Negotiated Trade |
17:12:45 - 31-Mar-26 |
| Unknown* | 3,668 | 75.97403 | SI Trade Negotiated Trade |
17:10:09 - 31-Mar-26 |
| Unknown* | 142 | 75.29782 | SI Trade Negotiated Trade |
17:06:12 - 31-Mar-26 |
| Buy* | 5,000 | 76.15 | SI Trade |
15:12:39 - 31-Mar-26 |
| Buy* | 18,967 | 75.95 | SI Trade |
15:04:25 - 31-Mar-26 |
| Buy* | 92 | 76.00 | SI Trade |
14:59:22 - 31-Mar-26 |
| Buy* | 93 | 76.00 | SI Trade |
14:36:38 - 31-Mar-26 |
| Buy* | 13 | 76.00 | SI Trade |
14:36:37 - 31-Mar-26 |
| Buy* | 28 | 76.00 | SI Trade |
14:36:02 - 31-Mar-26 |
| Buy* | 10 | 76.00 | SI Trade |
14:35:33 - 31-Mar-26 |
| Sell* | 262 | 75.80 | SI Trade |
13:18:23 - 31-Mar-26 |
| Buy* | 74 | 76.00 | SI Trade |
12:39:08 - 31-Mar-26 |
| Buy* | 84 | 76.00 | SI Trade |
12:35:33 - 31-Mar-26 |
| Buy* | 99 | 76.00 | SI Trade |
12:34:02 - 31-Mar-26 |
| Buy* | 131 | 75.95 | SI Trade |
12:31:14 - 31-Mar-26 |
| Buy* | 131 | 75.95 | SI Trade |
12:31:14 - 31-Mar-26 |
| Buy* | 99 | 76.00 | SI Trade |
12:28:28 - 31-Mar-26 |
| Buy* | 99 | 76.00 | SI Trade |
12:23:23 - 31-Mar-26 |
| Buy* | 69 | 76.00 | SI Trade |
12:21:29 - 31-Mar-26 |
| Buy* | 69 | 76.00 | SI Trade |
12:18:03 - 31-Mar-26 |
| Buy* | 79 | 76.00 | SI Trade |
12:15:58 - 31-Mar-26 |
| Buy* | 74 | 76.00 | SI Trade |
12:11:20 - 31-Mar-26 |
| Buy* | 131 | 76.00 | SI Trade |
11:27:46 - 31-Mar-26 |
| Buy* | 221 | 76.15 | SI Trade |
10:15:41 - 31-Mar-26 |
| Buy* | 221 | 76.15 | SI Trade |
10:15:41 - 31-Mar-26 |
| Buy* | 5,896 | 76.00 | SI Trade |
09:52:37 - 31-Mar-26 |
| Buy* | 1,726 | 76.00 | SI Trade |
09:52:35 - 31-Mar-26 |
| Buy* | 340 | 75.95 | SI Trade |
09:52:15 - 31-Mar-26 |
| Buy* | 340 | 75.95 | SI Trade |
09:52:15 - 31-Mar-26 |
| Buy* | 17 | 76.00 | SI Trade |
09:27:41 - 31-Mar-26 |
| Buy* | 267 | 76.00 | SI Trade |
09:27:41 - 31-Mar-26 |
| Buy* | 559 | 76.00 | SI Trade |
09:04:08 - 31-Mar-26 |
| Sell* | 198 | 75.80 | SI Trade |
08:55:55 - 31-Mar-26 |
| Sell* | 198 | 75.80 | SI Trade |
08:55:55 - 31-Mar-26 |
| Sell* | 2,047 | 75.80 | SI Trade |
08:52:37 - 31-Mar-26 |
| Sell* | 2,162 | 75.80 | SI Trade |
08:52:35 - 31-Mar-26 |
| Sell* | 791 | 75.80 | SI Trade |
08:52:32 - 31-Mar-26 |
| Sell* | 5,000 | 75.80 | SI Trade |
08:52:26 - 31-Mar-26 |
| Buy* | 98 | 75.80 | SI Trade |
08:25:23 - 31-Mar-26 |
| Buy* | 98 | 75.80 | SI Trade |
08:25:23 - 31-Mar-26 |
| Buy* | 44 | 75.55 | SI Trade |
08:20:36 - 31-Mar-26 |
| Buy* | 92 | 75.25 | SI Trade |
08:14:45 - 31-Mar-26 |
| Unknown* | 1,894 | 73.7944 | SI Trade Negotiated Trade |
17:12:39 - 30-Mar-26 |
| Unknown* | 134 | 72.58713 | SI Trade Negotiated Trade |
17:12:34 - 30-Mar-26 |
| Unknown* | 346 | 73.6771 | SI Trade Negotiated Trade |
17:12:34 - 30-Mar-26 |
| Unknown* | 260 | 71.69927 | SI Trade Negotiated Trade |
17:07:59 - 30-Mar-26 |
| Buy* | 921 | 74.75 | SI Trade |
15:12:46 - 30-Mar-26 |
| Buy* | 175 | 74.35 | SI Trade |
14:57:06 - 30-Mar-26 |
| Buy* | 175 | 74.35 | SI Trade |
14:57:06 - 30-Mar-26 |
| Buy* | 250 | 74.55 | SI Trade |
14:52:58 - 30-Mar-26 |
| Buy* | 225 | 74.55 | SI Trade |
14:52:09 - 30-Mar-26 |
| Buy* | 22 | 74.30 | SI Trade |
14:37:31 - 30-Mar-26 |
| Sell* | 298 | 73.60 | SI Trade |
14:14:10 - 30-Mar-26 |
| Sell* | 298 | 73.60 | SI Trade |
14:14:10 - 30-Mar-26 |
| Buy* | 330 | 73.80 | SI Trade |
13:54:54 - 30-Mar-26 |
| Buy* | 330 | 73.80 | SI Trade |
13:54:54 - 30-Mar-26 |
| Buy* | 312 | 73.90 | SI Trade |
13:03:48 - 30-Mar-26 |
| Buy* | 10,000 | 73.975 | SI Trade |
12:40:58 - 30-Mar-26 |
| Buy* | 244 | 73.20 | SI Trade |
10:57:43 - 30-Mar-26 |
| Buy* | 244 | 73.20 | SI Trade |
10:57:43 - 30-Mar-26 |
| Buy* | 231 | 73.00 | SI Trade |
10:49:26 - 30-Mar-26 |
| Buy* | 231 | 73.00 | SI Trade |
10:49:26 - 30-Mar-26 |
| Buy* | 347 | 72.20 | SI Trade |
09:29:08 - 30-Mar-26 |
| Buy* | 289 | 72.20 | SI Trade |
09:28:41 - 30-Mar-26 |
| Buy* | 289 | 72.20 | SI Trade |
09:28:13 - 30-Mar-26 |
| Buy* | 289 | 72.20 | SI Trade |
09:27:15 - 30-Mar-26 |
| Buy* | 1 | 71.85 | SI Trade |
08:39:50 - 30-Mar-26 |
| Unknown* | 1,727 | 71.09603 | SI Trade Negotiated Trade |
17:12:40 - 27-Mar-26 |
| Unknown* | 283 | 71.1136 | SI Trade Negotiated Trade |
17:12:37 - 27-Mar-26 |
| Unknown* | 237 | 71.15949 | SI Trade Negotiated Trade |
17:12:19 - 27-Mar-26 |
| Unknown* | 1,208 | 71.11727 | SI Trade Negotiated Trade |
17:12:02 - 27-Mar-26 |
| Unknown* | 91 | 71.20978 | SI Trade Negotiated Trade |
17:10:20 - 27-Mar-26 |
| Sell* | 187 | 71.10 | SI Trade |
14:30:23 - 27-Mar-26 |
| Sell* | 187 | 71.10 | SI Trade |
14:30:23 - 27-Mar-26 |
| Sell* | 273 | 71.10 | SI Trade |
13:35:24 - 27-Mar-26 |
| Sell* | 273 | 71.10 | SI Trade |
13:35:24 - 27-Mar-26 |
| Buy* | 713 | 71.20 | SI Trade |
11:34:46 - 27-Mar-26 |
| Sell* | 63 | 71.10 | SI Trade |
10:27:35 - 27-Mar-26 |
| Sell* | 103 | 71.00 | SI Trade |
09:20:27 - 27-Mar-26 |
| Buy* | 204 | 71.20 | SI Trade |
08:50:23 - 27-Mar-26 |
| Buy* | 62 | 71.15 | SI Trade |
08:42:06 - 27-Mar-26 |
| Unknown* | 609 | 71.07931 | SI Trade Negotiated Trade |
17:12:35 - 26-Mar-26 |
| Unknown* | 628 | 70.9123 | SI Trade Negotiated Trade |
17:12:30 - 26-Mar-26 |
| Unknown* | 448 | 70.90134 | SI Trade Negotiated Trade |
17:12:23 - 26-Mar-26 |
| Unknown* | 2,612 | 71.00117 | SI Trade Negotiated Trade |
17:05:39 - 26-Mar-26 |
| Buy* | 19 | 71.30 | SI Trade |
12:18:34 - 26-Mar-26 |
| Unknown* | 1,174 | 69.88903 | SI Trade Negotiated Trade |
17:15:53 - 25-Mar-26 |
| Unknown* | 606 | 69.89068 | SI Trade Negotiated Trade |
17:12:41 - 25-Mar-26 |
| Unknown* | 374 | 70.25 | SI Trade Negotiated Trade |
17:12:39 - 25-Mar-26 |
| Unknown* | 319 | 70.675 | SI Trade Negotiated Trade |
17:12:30 - 25-Mar-26 |
| Sell* | 192 | 69.90 | SI Trade |
15:19:52 - 25-Mar-26 |
| Sell* | 151 | 69.90 | SI Trade |
14:39:50 - 25-Mar-26 |
| Sell* | 99 | 69.70 | SI Trade |
14:24:20 - 25-Mar-26 |
| Sell* | 99 | 69.70 | SI Trade |
14:24:20 - 25-Mar-26 |
| Sell* | 160 | 69.95 | SI Trade |
12:23:58 - 25-Mar-26 |
| Sell* | 412 | 69.90 | SI Trade |
12:23:52 - 25-Mar-26 |
| Unknown* | 122 | 69.675 | SI Trade Negotiated Trade |
17:12:18 - 24-Mar-26 |
| Unknown* | 1,160 | 69.44892 | SI Trade Negotiated Trade |
17:12:18 - 24-Mar-26 |
| Unknown* | 1,005 | 69.52348 | SI Trade Negotiated Trade |
17:08:04 - 24-Mar-26 |
| Unknown* | 43 | 69.7007 | SI Trade Negotiated Trade |
17:06:14 - 24-Mar-26 |
| Buy* | 5,704 | 69.70 | SI Trade |
14:57:19 - 24-Mar-26 |
| Buy* | 5,704 | 69.70 | SI Trade |
14:57:19 - 24-Mar-26 |
| Buy* | 244 | 69.65 | SI Trade |
12:45:38 - 24-Mar-26 |
| Buy* | 244 | 69.65 | SI Trade |
12:45:38 - 24-Mar-26 |
| Buy* | 19,896 | 69.50 | SI Trade |
12:13:26 - 24-Mar-26 |
| Unknown* | 1,243 | 69.22525 | SI Trade Negotiated Trade |
17:20:00 - 23-Mar-26 |
| Buy* | 100 | 69.90 | SI Trade |
13:00:18 - 23-Mar-26 |
| Buy* | 188 | 69.30 | SI Trade |
11:08:37 - 23-Mar-26 |
| Sell* | 110 | 68.30 | SI Trade |
10:02:58 - 23-Mar-26 |
| Unknown* | 442 | 70.13792 | SI Trade Negotiated Trade |
17:13:15 - 20-Mar-26 |
| Unknown* | 2,457 | 70.41099 | SI Trade Negotiated Trade |
17:13:10 - 20-Mar-26 |
| Unknown* | 254 | 70.5125 | SI Trade Negotiated Trade |
17:12:59 - 20-Mar-26 |
| Unknown* | 386 | 70.66554 | SI Trade Negotiated Trade |
17:12:57 - 20-Mar-26 |
| Unknown* | 641 | 70.49821 | SI Trade Negotiated Trade |
17:09:16 - 20-Mar-26 |
| Unknown* | 55 | 69.75 | SI Trade |
15:25:29 - 20-Mar-26 |
| Sell* | 110 | 70.00 | SI Trade |
15:02:28 - 20-Mar-26 |
| Sell* | 110 | 70.00 | SI Trade |
15:02:28 - 20-Mar-26 |
| Sell* | 104 | 70.10 | SI Trade |
14:55:12 - 20-Mar-26 |
| Sell* | 6 | 70.00 | SI Trade |
14:26:27 - 20-Mar-26 |
| Sell* | 159 | 70.25 | SI Trade |
13:53:53 - 20-Mar-26 |
| Sell* | 19 | 70.30 | SI Trade |
13:43:33 - 20-Mar-26 |
| Sell* | 105 | 70.20 | SI Trade |
13:41:06 - 20-Mar-26 |
| Sell* | 63 | 70.25 | SI Trade |
13:37:33 - 20-Mar-26 |
| Sell* | 24 | 70.30 | SI Trade |
13:36:52 - 20-Mar-26 |
| Sell* | 302 | 70.60 | SI Trade |
12:17:42 - 20-Mar-26 |
| Unknown* | 304 | 70.65 | SI Trade |
11:00:11 - 20-Mar-26 |
| Unknown* | 2,500 | 70.35 | SI Trade |
10:22:36 - 20-Mar-26 |
| Unknown* | 2,500 | 70.35 | SI Trade |
10:22:23 - 20-Mar-26 |
| Unknown* | 400 | 70.25 | SI Trade |
10:20:15 - 20-Mar-26 |
| Unknown* | 400 | 70.25 | SI Trade |
10:20:15 - 20-Mar-26 |
| Unknown* | 13,402 | 70.60 | SI Trade |
09:31:28 - 20-Mar-26 |
| Unknown* | 13,402 | 70.60 | SI Trade |
09:31:28 - 20-Mar-26 |
| Unknown* | 1,000 | 70.60 | SI Trade |
09:31:19 - 20-Mar-26 |
| Buy* | 310 | 70.85 | SI Trade |
08:54:45 - 20-Mar-26 |
| Buy* | 264 | 71.35 | SI Trade |
08:12:08 - 20-Mar-26 |
| Unknown* | 3,556 | 71.07551 | SI Trade Negotiated Trade |
17:20:17 - 19-Mar-26 |
| Unknown* | 251 | 70.86932 | SI Trade Negotiated Trade |
17:13:09 - 19-Mar-26 |
| Unknown* | 1,425 | 70.94253 | SI Trade Negotiated Trade |
17:13:05 - 19-Mar-26 |
| Unknown* | 763 | 72.08853 | SI Trade Negotiated Trade |
17:12:21 - 19-Mar-26 |
| Sell* | 13 | 70.45 | SI Trade |
15:13:06 - 19-Mar-26 |
| Sell* | 5,000 | 70.45 | SI Trade |
14:57:51 - 19-Mar-26 |
| Sell* | 785 | 71.20 | SI Trade |
12:40:11 - 19-Mar-26 |
| Unknown* | 12 | 71.45 | OTC Trade |
12:12:07 - 19-Mar-26 |
| Sell* | 186 | 71.50 | SI Trade |
11:53:31 - 19-Mar-26 |
| Sell* | 186 | 71.50 | SI Trade |
11:53:31 - 19-Mar-26 |
| Buy* | 1,662 | 71.90 | SI Trade |
10:57:34 - 19-Mar-26 |
| Buy* | 3,324 | 71.90 | SI Trade |
10:57:32 - 19-Mar-26 |
| Sell* | 350 | 71.75 | SI Trade |
10:01:36 - 19-Mar-26 |
| Sell* | 339 | 72.10 | SI Trade |
09:34:04 - 19-Mar-26 |
| Sell* | 91 | 72.10 | SI Trade |
09:29:53 - 19-Mar-26 |
| Unknown* | 320 | 73.55863 | SI Trade Negotiated Trade |
17:14:54 - 18-Mar-26 |
| Unknown* | 552 | 73.50 | SI Trade Negotiated Trade |
17:12:48 - 18-Mar-26 |
| Unknown* | 753 | 73.70488 | SI Trade Negotiated Trade |
17:12:39 - 18-Mar-26 |
| Sell* | 220 | 73.55 | SI Trade |
13:55:14 - 18-Mar-26 |
| Sell* | 220 | 73.50 | SI Trade |
13:54:42 - 18-Mar-26 |
| Sell* | 95 | 73.50 | SI Trade |
13:36:10 - 18-Mar-26 |
| Sell* | 602 | 73.50 | SI Trade |
13:36:10 - 18-Mar-26 |
| Sell* | 103 | 73.50 | SI Trade |
12:51:54 - 18-Mar-26 |
| Sell* | 130 | 73.50 | SI Trade |
12:50:52 - 18-Mar-26 |
| Sell* | 513 | 73.65 | SI Trade |
12:43:50 - 18-Mar-26 |
| Sell* | 2,000 | 73.75 | SI Trade |
12:28:04 - 18-Mar-26 |
| Buy* | 97 | 73.95 | SI Trade |
11:02:14 - 18-Mar-26 |
| Unknown* | 1,324 | 73.47372 | SI Trade Negotiated Trade |
17:12:36 - 17-Mar-26 |
| Unknown* | 928 | 73.86067 | SI Trade Negotiated Trade |
17:12:25 - 17-Mar-26 |
| Unknown* | 1,243 | 73.60033 | SI Trade Negotiated Trade |
17:03:08 - 17-Mar-26 |
| Sell* | 427 | 73.60 | SI Trade |
15:02:28 - 17-Mar-26 |
| Sell* | 427 | 73.60 | SI Trade |
15:02:28 - 17-Mar-26 |
| Sell* | 1,406 | 73.40 | SI Trade |
14:24:26 - 17-Mar-26 |
| Sell* | 10 | 73.55 | SI Trade |
14:06:03 - 17-Mar-26 |
| Sell* | 229 | 73.55 | SI Trade |
13:30:43 - 17-Mar-26 |
| Sell* | 289 | 73.525 | SI Trade |
13:18:24 - 17-Mar-26 |
| Sell* | 66 | 73.45 | SI Trade |
12:46:48 - 17-Mar-26 |
| Sell* | 246 | 73.60 | SI Trade |
11:30:35 - 17-Mar-26 |
| Sell* | 246 | 73.60 | SI Trade |
11:30:35 - 17-Mar-26 |
| Sell* | 128 | 73.50 | SI Trade |
10:49:26 - 17-Mar-26 |
| Sell* | 3,108 | 73.95 | SI Trade |
09:30:45 - 17-Mar-26 |
| Sell* | 710 | 73.80 | SI Trade |
08:29:36 - 17-Mar-26 |
| Unknown* | 2,428 | 74.19378 | SI Trade Negotiated Trade |
17:25:19 - 16-Mar-26 |
| Unknown* | 612 | 73.32026 | SI Trade Negotiated Trade |
17:21:10 - 16-Mar-26 |
| Unknown* | 1,000 | 74.19034 | SI Trade Negotiated Trade |
17:16:43 - 16-Mar-26 |
| Unknown* | 266 | 73.34173 | SI Trade Negotiated Trade |
17:13:57 - 16-Mar-26 |
| Unknown* | 339 | 74.25 | SI Trade Negotiated Trade |
17:12:55 - 16-Mar-26 |
| Unknown* | 582 | 74.24072 | SI Trade Negotiated Trade |
17:12:54 - 16-Mar-26 |