| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.475 | 75.825 | 73.60 | 74.45 | 35,685 |
| 17th Jul 2025 (Thu) | 79.825 | 81.175 | 74.45 | 74.45 | 84,117 |
| 16th Jul 2025 (Wed) | 72.30 | 72.30 | 70.50 | 72.15 | 5,411 |
| 15th Jul 2025 (Tue) | 72.25 | 73.275 | 70.45 | 73.275 | 9,339 |
| 14th Jul 2025 (Mon) | 72.10 | 72.10 | 70.15 | 72.00 | 9,662 |
| 11th Jul 2025 (Fri) | 72.55 | 72.55 | 70.75 | 72.55 | 15,115 |
| 10th Jul 2025 (Thu) | 73.525 | 73.525 | 71.275 | 72.35 | 2,250 |
| 9th Jul 2025 (Wed) | 73.325 | 74.30 | 73.325 | 74.30 | 3,231 |
| 8th Jul 2025 (Tue) | 74.50 | 75.425 | 74.30 | 74.30 | 5,358 |
| 7th Jul 2025 (Mon) | 75.675 | 76.70 | 73.80 | 75.625 | 10,243 |
| 4th Jul 2025 (Fri) | 75.325 | 75.325 | 73.45 | 75.325 | 1,844 |
| 3rd Jul 2025 (Thu) | 76.95 | 76.95 | 75.05 | 76.00 | 407 |
| 2nd Jul 2025 (Wed) | 75.725 | 77.725 | 73.85 | 76.65 | 16,633 |
| 1st Jul 2025 (Tue) | 75.475 | 76.45 | 73.60 | 76.45 | 11,931 |
| 30th Jun 2025 (Mon) | 76.25 | 76.25 | 74.35 | 76.25 | 1,480 |
| 27th Jun 2025 (Fri) | 73.525 | 77.375 | 71.70 | 76.30 | 4,939 |
| 26th Jun 2025 (Thu) | 72.95 | 74.05 | 72.85 | 73.775 | 517 |
| 25th Jun 2025 (Wed) | 73.425 | 74.45 | 71.60 | 73.475 | 25,655 |
| 24th Jun 2025 (Tue) | 71.825 | 75.175 | 70.05 | 73.175 | 2,924 |
| 23rd Jun 2025 (Mon) | 70.15 | 71.075 | 68.40 | 71.075 | 11,137 |
| 20th Jun 2025 (Fri) | 70.35 | 72.25 | 68.60 | 70.25 | 8,476 |
| 19th Jun 2025 (Thu) | 68.00 | 70.70 | 66.90 | 70.70 | 1,902 |
| 18th Jun 2025 (Wed) | 67.375 | 67.375 | 65.70 | 67.375 | 16,216 |
| 17th Jun 2025 (Tue) | 66.15 | 67.175 | 64.50 | 67.175 | 5,495 |
| 16th Jun 2025 (Mon) | 67.225 | 67.225 | 65.55 | 66.30 | 2,873 |
| 13th Jun 2025 (Fri) | 68.70 | 68.70 | 67.00 | 67.675 | 14,911 |
| 12th Jun 2025 (Thu) | 66.70 | 68.65 | 65.05 | 68.65 | 29,498 |
| 11th Jun 2025 (Wed) | 66.40 | 67.175 | 64.75 | 66.25 | 15,824 |
| 10th Jun 2025 (Tue) | 68.00 | 68.65 | 66.30 | 66.70 | 927 |
| 9th Jun 2025 (Mon) | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| 6th Jun 2025 (Fri) | 66.65 | 69.175 | 65.00 | 68.15 | 338 |
| 5th Jun 2025 (Thu) | 67.725 | 67.725 | 65.875 | 66.75 | 13,626 |
| 4th Jun 2025 (Wed) | 66.80 | 68.60 | 66.80 | 67.575 | 5,829 |
| 3rd Jun 2025 (Tue) | 68.35 | 68.35 | 66.65 | 67.175 | 4,342 |
| 2nd Jun 2025 (Mon) | 67.525 | 67.525 | 65.85 | 67.425 | 7,350 |
| 30th May 2025 (Fri) | 66.30 | 68.10 | 64.65 | 68.10 | 9,910 |
| 29th May 2025 (Thu) | 67.575 | 67.575 | 67.575 | 67.575 | 0 |
| 28th May 2025 (Wed) | 69.575 | 69.575 | 66.55 | 67.575 | 14,469 |
| 27th May 2025 (Tue) | 67.375 | 72.25 | 65.70 | 69.375 | 4,758 |
| 26th May 2025 (Mon) | 69.91004 | 69.91004 | 69.91004 | 69.91004 | 7,020 |
| 23rd May 2025 (Fri) | 70.70 | 76.90 | 68.95 | 74.75 | 59,497 |
| 22nd May 2025 (Thu) | 73.025 | 73.025 | 69.675 | 69.675 | 32,196 |
| 21st May 2025 (Wed) | 71.325 | 73.325 | 69.55 | 73.325 | 10,835 |