| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 67.725 | 67.725 | 65.875 | 66.75 | 13,626 |
| 4th Jun 2025 (Wed) | 66.80 | 68.60 | 66.80 | 67.575 | 5,829 |
| 3rd Jun 2025 (Tue) | 68.35 | 68.35 | 66.65 | 67.175 | 4,342 |
| 2nd Jun 2025 (Mon) | 67.525 | 67.525 | 65.85 | 67.425 | 7,350 |
| 30th May 2025 (Fri) | 66.30 | 68.10 | 64.65 | 68.10 | 9,910 |
| 29th May 2025 (Thu) | 67.575 | 67.575 | 67.575 | 67.575 | 0 |
| 28th May 2025 (Wed) | 69.575 | 69.575 | 66.55 | 67.575 | 14,469 |
| 27th May 2025 (Tue) | 67.375 | 72.25 | 65.70 | 69.375 | 4,758 |
| 26th May 2025 (Mon) | 69.91004 | 69.91004 | 69.91004 | 69.91004 | 7,020 |
| 23rd May 2025 (Fri) | 70.70 | 76.90 | 68.95 | 74.75 | 59,497 |
| 22nd May 2025 (Thu) | 73.025 | 73.025 | 69.675 | 69.675 | 32,196 |
| 21st May 2025 (Wed) | 71.325 | 73.325 | 69.55 | 73.325 | 10,835 |
| 20th May 2025 (Tue) | 73.425 | 73.425 | 71.60 | 71.725 | 9,901 |
| 19th May 2025 (Mon) | 74.00 | 74.10 | 73.025 | 74.10 | 14,010 |
| 16th May 2025 (Fri) | 73.275 | 74.35 | 71.45 | 73.425 | 12,920 |
| 15th May 2025 (Thu) | 73.325 | 75.425 | 71.50 | 74.10 | 23,484 |
| 14th May 2025 (Wed) | 68.45 | 73.775 | 66.75 | 73.775 | 58,275 |
| 13th May 2025 (Tue) | 69.125 | 70.10 | 67.40 | 68.80 | 1,670 |
| 12th May 2025 (Mon) | 68.75 | 69.725 | 67.05 | 68.85 | 9,804 |
| 9th May 2025 (Fri) | 66.35 | 69.375 | 62.90 | 68.55 | 44,459 |
| 8th May 2025 (Thu) | 68.45 | 70.35 | 66.75 | 69.025 | 19,352 |
| 7th May 2025 (Wed) | 68.45 | 68.55 | 66.70 | 68.55 | 5,675 |
| 6th May 2025 (Tue) | 67.425 | 68.00 | 65.725 | 68.00 | 31,513 |
| 5th May 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 7,495 |
| 2nd May 2025 (Fri) | 65.625 | 70.50 | 64.00 | 70.50 | 27,196 |
| 1st May 2025 (Thu) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 30th Apr 2025 (Wed) | 64.70 | 65.675 | 63.10 | 64.85 | 11,966 |
| 29th Apr 2025 (Tue) | 63.725 | 64.65 | 62.15 | 64.65 | 8,380 |
| 28th Apr 2025 (Mon) | 60.65 | 62.40 | 59.15 | 62.40 | 9,017 |
| 25th Apr 2025 (Fri) | 58.65 | 60.90 | 57.20 | 60.90 | 1,428 |
| 24th Apr 2025 (Thu) | 58.15 | 60.05 | 56.70 | 59.075 | 5,976 |
| 23rd Apr 2025 (Wed) | 58.35 | 60.85 | 56.90 | 59.025 | 32,939 |
| 22nd Apr 2025 (Tue) | 56.30 | 56.30 | 54.90 | 56.15 | 726 |
| 21st Apr 2025 (Mon) | 55.275 | 55.275 | 55.275 | 55.275 | 0 |
| 18th Apr 2025 (Fri) | 55.275 | 55.275 | 55.275 | 55.275 | 0 |
| 17th Apr 2025 (Thu) | 55.275 | 55.275 | 55.275 | 55.275 | 0 |
| 16th Apr 2025 (Wed) | 54.65 | 56.00 | 53.30 | 55.275 | 797 |
| 15th Apr 2025 (Tue) | 55.275 | 56.05 | 53.90 | 55.275 | 738 |
| 14th Apr 2025 (Mon) | 55.025 | 56.25 | 55.025 | 55.425 | 2,172 |
| 11th Apr 2025 (Fri) | 52.55 | 54.80 | 51.25 | 54.80 | 1,159 |
| 10th Apr 2025 (Thu) | 56.35 | 57.375 | 53.175 | 53.175 | 25,066 |
| 9th Apr 2025 (Wed) | 52.65 | 53.275 | 50.94 | 52.85 | 18,323 |
| 8th Apr 2025 (Tue) | 52.25 | 54.10 | 50.95 | 54.10 | 28,450 |
| 7th Apr 2025 (Mon) | 49.425 | 52.45 | 47.26 | 52.45 | 11,596 |