| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.10 | 74.10 | 72.25 | 72.95 | 55,181 |
| 5th Feb 2026 (Thu) | 73.775 | 74.80 | 71.95 | 73.725 | 4,799 |
| 4th Feb 2026 (Wed) | 73.325 | 74.40 | 73.325 | 74.40 | 7,871 |
| 3rd Feb 2026 (Tue) | 73.325 | 73.325 | 71.50 | 73.225 | 23,320 |
| 2nd Feb 2026 (Mon) | 73.525 | 73.525 | 71.70 | 72.45 | 6,534 |
| 30th Jan 2026 (Fri) | 73.475 | 74.15 | 71.65 | 74.15 | 2,452 |
| 29th Jan 2026 (Thu) | 71.675 | 73.625 | 69.90 | 73.625 | 33,940 |
| 28th Jan 2026 (Wed) | 70.70 | 70.70 | 68.95 | 70.70 | 14,465 |
| 27th Jan 2026 (Tue) | 69.725 | 70.75 | 68.00 | 70.75 | 8,499 |
| 26th Jan 2026 (Mon) | 69.825 | 69.825 | 68.10 | 69.825 | 4,071 |
| 23rd Jan 2026 (Fri) | 71.125 | 71.125 | 69.35 | 70.15 | 11,727 |
| 22nd Jan 2026 (Thu) | 71.525 | 71.525 | 69.75 | 70.50 | 18,344 |
| 21st Jan 2026 (Wed) | 70.15 | 70.15 | 68.40 | 70.15 | 8,664 |
| 20th Jan 2026 (Tue) | 70.40 | 70.40 | 68.65 | 70.25 | 83,558 |
| 19th Jan 2026 (Mon) | 68.90 | 69.725 | 67.20 | 69.725 | 13,267 |
| 16th Jan 2026 (Fri) | 73.225 | 73.225 | 71.40 | 73.225 | 6,106 |
| 15th Jan 2026 (Thu) | 73.275 | 73.275 | 71.45 | 73.275 | 63,878 |
| 14th Jan 2026 (Wed) | 73.875 | 73.875 | 72.80 | 72.80 | 35,523 |
| 13th Jan 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 7,607 |
| 12th Jan 2026 (Mon) | 74.10 | 74.10 | 72.25 | 74.10 | 4,524 |
| 9th Jan 2026 (Fri) | 74.10 | 74.10 | 72.25 | 74.10 | 3,242 |
| 8th Jan 2026 (Thu) | 73.875 | 73.875 | 72.05 | 73.875 | 7,208 |
| 7th Jan 2026 (Wed) | 75.625 | 75.625 | 74.20 | 74.20 | 3,415 |
| 6th Jan 2026 (Tue) | 75.375 | 75.375 | 73.50 | 74.25 | 6,949 |
| 5th Jan 2026 (Mon) | 77.025 | 77.025 | 74.70 | 74.70 | 8,626 |
| 2nd Jan 2026 (Fri) | 78.25 | 78.25 | 76.30 | 77.125 | 8,206 |
| 1st Jan 2026 (Thu) | 77.725 | 77.725 | 77.725 | 77.725 | 0 |
| 31st Dec 2025 (Wed) | 77.725 | 77.725 | 77.725 | 77.725 | 0 |
| 30th Dec 2025 (Tue) | 77.575 | 77.575 | 75.65 | 77.575 | 27,092 |
| 29th Dec 2025 (Mon) | 75.775 | 76.85 | 73.90 | 76.85 | 13,193 |
| 26th Dec 2025 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 25th Dec 2025 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 24th Dec 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 23rd Dec 2025 (Tue) | 75.525 | 75.525 | 73.65 | 75.525 | 18,130 |
| 22nd Dec 2025 (Mon) | 76.05 | 76.05 | 74.15 | 76.05 | 1,307 |
| 19th Dec 2025 (Fri) | 75.675 | 75.675 | 73.80 | 75.675 | 11,971 |
| 18th Dec 2025 (Thu) | 74.65 | 74.65 | 72.80 | 74.65 | 3,025 |
| 17th Dec 2025 (Wed) | 74.20 | 74.20 | 72.35 | 74.20 | 3,255 |
| 16th Dec 2025 (Tue) | 73.575 | 74.75 | 71.75 | 74.75 | 2,568 |
| 15th Dec 2025 (Mon) | 72.75 | 73.775 | 70.95 | 73.775 | 1,611 |
| 12th Dec 2025 (Fri) | 73.375 | 73.375 | 71.55 | 72.25 | 9,051 |
| 11th Dec 2025 (Thu) | 76.35 | 76.35 | 73.675 | 73.675 | 9,834 |
| 10th Dec 2025 (Wed) | 75.725 | 75.725 | 73.85 | 74.55 | 8,808 |
| 9th Dec 2025 (Tue) | 75.725 | 75.725 | 73.85 | 75.725 | 80,399 |
| 8th Dec 2025 (Mon) | 74.25 | 74.25 | 72.40 | 74.25 | 34,740 |