| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.375 | 73.375 | 71.55 | 72.25 | 9,051 |
| 11th Dec 2025 (Thu) | 76.35 | 76.35 | 73.675 | 73.675 | 9,834 |
| 10th Dec 2025 (Wed) | 75.725 | 75.725 | 73.85 | 74.55 | 8,808 |
| 9th Dec 2025 (Tue) | 75.725 | 75.725 | 73.85 | 75.725 | 80,399 |
| 8th Dec 2025 (Mon) | 74.25 | 74.25 | 72.40 | 74.25 | 34,740 |
| 5th Dec 2025 (Fri) | 73.225 | 73.225 | 71.40 | 73.225 | 8,016 |
| 4th Dec 2025 (Thu) | 71.825 | 72.90 | 70.05 | 72.90 | 2,801 |
| 3rd Dec 2025 (Wed) | 71.425 | 71.425 | 69.65 | 71.425 | 5,265 |
| 2nd Dec 2025 (Tue) | 69.725 | 70.75 | 69.725 | 70.75 | 55,070 |
| 1st Dec 2025 (Mon) | 71.675 | 71.675 | 69.90 | 70.60 | 3,012 |
| 28th Nov 2025 (Fri) | 72.10 | 72.10 | 70.30 | 72.10 | 7,298 |
| 27th Nov 2025 (Thu) | 71.525 | 71.525 | 69.75 | 71.525 | 13,477 |
| 26th Nov 2025 (Wed) | 71.275 | 71.275 | 69.50 | 71.275 | 94,101 |
| 25th Nov 2025 (Tue) | 70.95 | 70.95 | 69.20 | 70.95 | 51,365 |
| 24th Nov 2025 (Mon) | 69.575 | 71.775 | 67.85 | 69.675 | 105,065 |
| 21st Nov 2025 (Fri) | 68.15 | 68.15 | 66.45 | 68.15 | 12,101 |
| 20th Nov 2025 (Thu) | 69.575 | 69.575 | 67.85 | 68.55 | 1,704 |
| 19th Nov 2025 (Wed) | 67.575 | 68.50 | 65.90 | 68.50 | 8,781 |
| 18th Nov 2025 (Tue) | 67.375 | 67.375 | 65.70 | 67.375 | 13,530 |
| 17th Nov 2025 (Mon) | 69.325 | 69.325 | 67.60 | 68.35 | 9,749 |
| 14th Nov 2025 (Fri) | 71.875 | 71.875 | 69.675 | 69.675 | 10,736 |
| 13th Nov 2025 (Thu) | 68.80 | 72.45 | 67.10 | 71.475 | 15,562 |
| 12th Nov 2025 (Wed) | 66.30 | 67.175 | 64.65 | 67.175 | 5,286 |
| 11th Nov 2025 (Tue) | 67.175 | 67.175 | 65.50 | 66.20 | 2,599 |
| 10th Nov 2025 (Mon) | 66.45 | 66.45 | 64.80 | 66.45 | 1,893 |
| 7th Nov 2025 (Fri) | 66.75 | 66.75 | 65.10 | 66.75 | 717 |
| 6th Nov 2025 (Thu) | 67.175 | 67.175 | 65.50 | 67.175 | 5,637 |
| 5th Nov 2025 (Wed) | 67.175 | 67.175 | 65.50 | 67.175 | 3,260 |
| 4th Nov 2025 (Tue) | 66.75 | 67.675 | 65.10 | 67.675 | 6,161 |
| 3rd Nov 2025 (Mon) | 67.775 | 67.775 | 66.10 | 67.775 | 3,101 |
| 31st Oct 2025 (Fri) | 68.50 | 68.50 | 68.05 | 68.05 | 3,704 |
| 30th Oct 2025 (Thu) | 68.80 | 68.80 | 67.10 | 67.825 | 5,068 |
| 29th Oct 2025 (Wed) | 69.025 | 69.025 | 67.30 | 69.025 | 19,922 |
| 28th Oct 2025 (Tue) | 69.575 | 69.575 | 67.85 | 68.55 | 5,778 |
| 27th Oct 2025 (Mon) | 70.55 | 70.55 | 68.80 | 69.375 | 3,218 |
| 24th Oct 2025 (Fri) | 71.025 | 71.025 | 69.25 | 70.00 | 16,123 |
| 23rd Oct 2025 (Thu) | 71.625 | 71.625 | 69.85 | 70.50 | 10,162 |
| 22nd Oct 2025 (Wed) | 70.50 | 71.325 | 68.75 | 71.325 | 3,869 |
| 21st Oct 2025 (Tue) | 72.95 | 72.95 | 70.90 | 70.90 | 2,933 |
| 20th Oct 2025 (Mon) | 73.725 | 73.725 | 71.90 | 73.725 | 9,135 |
| 17th Oct 2025 (Fri) | 73.325 | 73.325 | 71.50 | 73.275 | 48,755 |
| 16th Oct 2025 (Thu) | 70.45 | 73.575 | 68.70 | 73.575 | 57,428 |
| 15th Oct 2025 (Wed) | 69.675 | 70.60 | 67.95 | 70.60 | 2,737 |
| 14th Oct 2025 (Tue) | 70.25 | 70.25 | 68.50 | 69.425 | 6,900 |