| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.925 | 75.925 | 75.925 | 75.925 | 0 |
| 2nd Apr 2026 (Thu) | 76.25 | 76.25 | 76.25 | 75.925 | 0 |
| 1st Apr 2026 (Wed) | 76.55 | 76.55 | 74.65 | 75.925 | 20,508 |
| 31st Mar 2026 (Tue) | 74.90 | 75.925 | 73.05 | 75.925 | 52,180 |
| 30th Mar 2026 (Mon) | 71.675 | 74.70 | 69.90 | 74.70 | 18,135 |
| 27th Mar 2026 (Fri) | 72.15 | 72.15 | 70.35 | 71.125 | 5,611 |
| 26th Mar 2026 (Thu) | 69.775 | 70.65 | 68.05 | 70.65 | 4,688 |
| 25th Mar 2026 (Wed) | 70.45 | 70.45 | 68.70 | 70.45 | 3,586 |
| 24th Mar 2026 (Tue) | 69.225 | 69.225 | 67.50 | 69.225 | 34,122 |
| 23rd Mar 2026 (Mon) | 68.60 | 70.40 | 66.90 | 70.40 | 6,746 |
| 20th Mar 2026 (Fri) | 70.70 | 72.45 | 68.85 | 70.65 | 40,721 |
| 19th Mar 2026 (Thu) | 72.80 | 72.80 | 70.75 | 70.75 | 18,050 |
| 18th Mar 2026 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 5,605 |
| 17th Mar 2026 (Tue) | 74.00 | 74.00 | 72.15 | 74.00 | 10,787 |
| 16th Mar 2026 (Mon) | 73.175 | 74.25 | 71.35 | 74.25 | 13,998 |
| 13th Mar 2026 (Fri) | 72.15 | 73.175 | 70.35 | 73.175 | 5,807 |
| 12th Mar 2026 (Thu) | 71.425 | 71.425 | 69.65 | 71.425 | 20,705 |
| 11th Mar 2026 (Wed) | 70.70 | 71.725 | 68.95 | 71.725 | 6,828 |
| 10th Mar 2026 (Tue) | 71.075 | 71.625 | 69.30 | 71.625 | 10,140 |
| 9th Mar 2026 (Mon) | 72.20 | 72.20 | 70.40 | 71.225 | 8,454 |
| 6th Mar 2026 (Fri) | 73.825 | 73.825 | 72.00 | 72.75 | 10,133 |
| 5th Mar 2026 (Thu) | 73.525 | 74.55 | 71.70 | 74.55 | 29,252 |
| 4th Mar 2026 (Wed) | 71.875 | 73.925 | 70.10 | 73.925 | 11,996 |
| 3rd Mar 2026 (Tue) | 72.45 | 72.45 | 70.65 | 71.375 | 6,789 |
| 2nd Mar 2026 (Mon) | 73.475 | 73.475 | 71.65 | 72.40 | 22,703 |
| 27th Feb 2026 (Fri) | 73.725 | 74.80 | 71.90 | 74.80 | 85,303 |
| 26th Feb 2026 (Thu) | 73.725 | 73.725 | 71.90 | 73.725 | 8,887 |
| 25th Feb 2026 (Wed) | 75.875 | 75.875 | 73.675 | 73.675 | 28,970 |
| 24th Feb 2026 (Tue) | 72.75 | 74.85 | 70.95 | 74.85 | 6,718 |
| 23rd Feb 2026 (Mon) | 73.575 | 73.575 | 71.75 | 72.45 | 6,587 |
| 20th Feb 2026 (Fri) | 72.10 | 74.20 | 70.30 | 74.20 | 13,793 |
| 19th Feb 2026 (Thu) | 73.175 | 73.175 | 71.35 | 72.10 | 10,252 |
| 18th Feb 2026 (Wed) | 72.75 | 73.775 | 70.95 | 72.70 | 39,227 |
| 17th Feb 2026 (Tue) | 72.85 | 72.85 | 71.05 | 72.85 | 6,834 |
| 16th Feb 2026 (Mon) | 72.15 | 72.15 | 70.35 | 72.15 | 4,203 |
| 13th Feb 2026 (Fri) | 72.75 | 72.75 | 71.675 | 72.65 | 5,622 |
| 12th Feb 2026 (Thu) | 73.475 | 73.475 | 71.65 | 72.40 | 5,726 |
| 11th Feb 2026 (Wed) | 72.80 | 72.80 | 71.00 | 72.80 | 4,594 |
| 10th Feb 2026 (Tue) | 73.075 | 73.075 | 71.25 | 71.925 | 34,625 |
| 9th Feb 2026 (Mon) | 73.275 | 74.30 | 71.45 | 73.225 | 19,684 |
| 6th Feb 2026 (Fri) | 74.10 | 74.10 | 72.25 | 72.95 | 55,181 |
| 5th Feb 2026 (Thu) | 73.775 | 74.80 | 71.95 | 73.725 | 4,799 |