| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.30 | 68.30 | 66.60 | 68.30 | 12,578 |
| 18th Sep 2025 (Thu) | 68.55 | 68.55 | 66.85 | 68.55 | 4,682 |
| 17th Sep 2025 (Wed) | 69.025 | 69.025 | 67.30 | 69.025 | 3,910 |
| 16th Sep 2025 (Tue) | 69.925 | 69.925 | 68.95 | 68.95 | 1,492 |
| 15th Sep 2025 (Mon) | 68.65 | 69.625 | 66.95 | 69.625 | 9,002 |
| 12th Sep 2025 (Fri) | 70.75 | 70.75 | 67.625 | 68.60 | 44,617 |
| 11th Sep 2025 (Thu) | 70.75 | 71.525 | 70.75 | 71.525 | 14,484 |
| 10th Sep 2025 (Wed) | 68.70 | 71.525 | 67.00 | 70.45 | 52,055 |
| 9th Sep 2025 (Tue) | 68.65 | 68.65 | 66.95 | 68.65 | 8,865 |
| 8th Sep 2025 (Mon) | 68.35 | 68.35 | 66.65 | 68.35 | 28,450 |
| 5th Sep 2025 (Fri) | 67.125 | 67.125 | 65.45 | 67.125 | 56,603 |
| 4th Sep 2025 (Thu) | 67.575 | 67.575 | 65.90 | 67.575 | 45,337 |
| 3rd Sep 2025 (Wed) | 68.15 | 68.15 | 66.45 | 68.15 | 2,343 |
| 2nd Sep 2025 (Tue) | 70.40 | 70.40 | 68.15 | 68.15 | 7,586 |
| 1st Sep 2025 (Mon) | 70.65 | 70.65 | 68.90 | 70.65 | 6,772 |
| 29th Aug 2025 (Fri) | 70.25 | 71.275 | 68.50 | 71.275 | 21,381 |
| 28th Aug 2025 (Thu) | 69.725 | 69.775 | 68.00 | 69.775 | 111,309 |
| 27th Aug 2025 (Wed) | 69.725 | 69.725 | 68.00 | 69.725 | 4,000 |
| 26th Aug 2025 (Tue) | 71.725 | 71.725 | 69.475 | 69.475 | 45,515 |
| 25th Aug 2025 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 22nd Aug 2025 (Fri) | 71.075 | 71.075 | 69.30 | 70.10 | 5,434 |
| 21st Aug 2025 (Thu) | 69.275 | 70.35 | 69.275 | 70.35 | 1,784 |
| 20th Aug 2025 (Wed) | 69.875 | 69.875 | 68.15 | 69.875 | 7,971 |
| 19th Aug 2025 (Tue) | 68.95 | 69.925 | 67.25 | 69.925 | 2,189 |
| 18th Aug 2025 (Mon) | 70.10 | 70.10 | 68.35 | 69.325 | 6,589 |
| 15th Aug 2025 (Fri) | 70.30 | 70.30 | 68.55 | 69.225 | 1,263 |
| 14th Aug 2025 (Thu) | 70.55 | 70.55 | 68.80 | 70.55 | 17,968 |
| 13th Aug 2025 (Wed) | 69.425 | 72.00 | 69.425 | 70.95 | 23,221 |
| 12th Aug 2025 (Tue) | 70.05 | 71.025 | 68.30 | 69.875 | 4,867 |
| 11th Aug 2025 (Mon) | 71.125 | 71.125 | 69.35 | 70.10 | 25,208 |
| 8th Aug 2025 (Fri) | 70.25 | 71.175 | 70.25 | 71.175 | 5,343 |
| 7th Aug 2025 (Thu) | 70.15 | 70.15 | 68.40 | 70.15 | 4,430 |
| 6th Aug 2025 (Wed) | 70.25 | 70.25 | 68.50 | 70.25 | 28,231 |
| 5th Aug 2025 (Tue) | 70.55 | 70.55 | 68.80 | 69.425 | 13,159 |
| 4th Aug 2025 (Mon) | 71.175 | 71.175 | 69.40 | 70.20 | 24,607 |
| 1st Aug 2025 (Fri) | 68.75 | 68.75 | 67.05 | 68.75 | 15,159 |
| 31st Jul 2025 (Thu) | 68.35 | 69.375 | 66.65 | 69.375 | 3,422 |
| 30th Jul 2025 (Wed) | 69.375 | 69.375 | 67.65 | 68.35 | 16,563 |
| 29th Jul 2025 (Tue) | 70.55 | 70.55 | 68.80 | 69.575 | 44,633 |
| 28th Jul 2025 (Mon) | 71.175 | 71.175 | 69.40 | 71.175 | 37,847 |
| 25th Jul 2025 (Fri) | 71.825 | 71.825 | 70.05 | 71.825 | 4,116 |
| 24th Jul 2025 (Thu) | 73.875 | 73.875 | 71.725 | 71.725 | 14,989 |
| 23rd Jul 2025 (Wed) | 72.75 | 73.825 | 72.75 | 73.825 | 27,955 |
| 22nd Jul 2025 (Tue) | 73.725 | 74.85 | 71.90 | 72.35 | 9,835 |