| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.67 | 52.45 | 47.46 | 50.26 | 48,622 |
| 2nd Apr 2025 (Wed) | 54.05 | 54.05 | 50.94 | 51.575 | 4,312 |
| 1st Apr 2025 (Tue) | 55.075 | 55.075 | 52.60 | 53.275 | 23,019 |
| 31st Mar 2025 (Mon) | 52.65 | 56.35 | 51.35 | 54.90 | 20,202 |
| 28th Mar 2025 (Fri) | 54.00 | 54.60 | 50.06 | 50.65 | 10,711 |
| 27th Mar 2025 (Thu) | 53.025 | 53.025 | 51.625 | 52.35 | 2,703 |
| 26th Mar 2025 (Wed) | 54.00 | 54.80 | 52.40 | 54.05 | 1,412 |
| 25th Mar 2025 (Tue) | 54.75 | 54.75 | 53.40 | 53.925 | 753 |
| 24th Mar 2025 (Mon) | 58.30 | 58.30 | 54.90 | 54.90 | 277,380 |
| 21st Mar 2025 (Fri) | 58.30 | 58.30 | 56.85 | 57.925 | 4,332 |
| 20th Mar 2025 (Thu) | 55.675 | 57.275 | 54.30 | 57.075 | 37,567 |
| 19th Mar 2025 (Wed) | 53.125 | 55.325 | 51.80 | 55.325 | 20,580 |
| 18th Mar 2025 (Tue) | 50.74 | 53.275 | 50.74 | 53.275 | 9,850 |
| 17th Mar 2025 (Mon) | 51.14 | 51.14 | 49.88 | 50.36 | 4,926 |
| 14th Mar 2025 (Fri) | 49.925 | 50.595 | 48.70 | 50.595 | 1,745 |
| 13th Mar 2025 (Thu) | 50.16 | 50.705 | 48.92 | 50.505 | 30,501 |
| 12th Mar 2025 (Wed) | 50.46 | 50.46 | 49.22 | 50.46 | 2,470 |
| 11th Mar 2025 (Tue) | 50.36 | 51.095 | 49.12 | 50.36 | 17,750 |
| 10th Mar 2025 (Mon) | 50.95 | 50.95 | 49.615 | 50.35 | 35,774 |
| 7th Mar 2025 (Fri) | 48.99 | 51.675 | 48.99 | 50.85 | 1,238 |
| 6th Mar 2025 (Thu) | 48.77 | 50.85 | 47.56 | 50.85 | 10,556 |
| 5th Mar 2025 (Wed) | 46.17 | 48.34 | 45.02 | 48.16 | 8,316 |
| 4th Mar 2025 (Tue) | 45.35 | 45.39 | 44.22 | 45.39 | 16,293 |
| 3rd Mar 2025 (Mon) | 48.10 | 48.10 | 46.25 | 46.25 | 36,428 |
| 28th Feb 2025 (Fri) | 46.83 | 46.85 | 45.66 | 46.85 | 23,844 |
| 27th Feb 2025 (Thu) | 47.91 | 47.91 | 46.50 | 46.50 | 8,840 |
| 26th Feb 2025 (Wed) | 48.38 | 49.19 | 47.18 | 47.61 | 33,952 |
| 25th Feb 2025 (Tue) | 48.57 | 49.235 | 47.36 | 49.235 | 34,353 |
| 24th Feb 2025 (Mon) | 50.93 | 50.93 | 48.77 | 48.77 | 6,988 |
| 21st Feb 2025 (Fri) | 50.17 | 51.075 | 48.94 | 50.395 | 88,627 |
| 20th Feb 2025 (Thu) | 64.40 | 64.40 | 49.76 | 49.76 | 148,796 |
| 19th Feb 2025 (Wed) | 66.70 | 66.70 | 65.05 | 65.625 | 40,119 |
| 18th Feb 2025 (Tue) | 68.75 | 69.625 | 66.60 | 66.60 | 7,094 |
| 17th Feb 2025 (Mon) | 70.10 | 70.10 | 67.925 | 68.85 | 5,705 |
| 14th Feb 2025 (Fri) | 65.025 | 69.675 | 65.025 | 69.675 | 26,664 |
| 13th Feb 2025 (Thu) | 65.325 | 68.80 | 65.325 | 67.825 | 1,466 |
| 12th Feb 2025 (Wed) | 66.90 | 67.825 | 65.25 | 67.825 | 16,057 |
| 11th Feb 2025 (Tue) | 66.70 | 66.70 | 65.05 | 66.65 | 7,293 |
| 10th Feb 2025 (Mon) | 65.225 | 66.95 | 63.60 | 66.95 | 6,177 |
| 7th Feb 2025 (Fri) | 63.625 | 64.85 | 63.625 | 64.85 | 16,657 |
| 6th Feb 2025 (Thu) | 65.425 | 65.425 | 64.40 | 64.40 | 35,152 |
| 5th Feb 2025 (Wed) | 63.775 | 65.575 | 62.20 | 64.60 | 10,628 |
| 4th Feb 2025 (Tue) | 68.35 | 68.35 | 65.325 | 65.325 | 30,128 |