| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 127.90 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Sell* | 124 | 128.00 | SI Trade |
16:09:54 - 19-Sep-25 |
| Sell* | 129 | 128.40 | SI Trade |
14:20:57 - 19-Sep-25 |
| Sell* | 18,092 | 128.00 | SI Trade |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | 127.95 | SI Trade |
09:42:26 - 19-Sep-25 |
| Unknown* | 37 | 128.70 | SI Trade Negotiated Trade |
17:38:34 - 18-Sep-25 |
| Buy* | 81 | 128.60 | SI Trade |
16:24:48 - 18-Sep-25 |
| Buy* | 81 | 128.60 | SI Trade |
16:14:48 - 18-Sep-25 |
| Buy* | 1,208 | 128.60 | SI Trade |
16:11:14 - 18-Sep-25 |
| Buy* | 83 | 128.60 | SI Trade |
16:04:18 - 18-Sep-25 |
| Buy* | 84 | 128.70 | SI Trade |
15:34:41 - 18-Sep-25 |
| Sell* | 129 | 128.20 | SI Trade |
14:15:24 - 18-Sep-25 |
| Buy* | 11,205 | 130.00 | SI Trade |
11:17:08 - 18-Sep-25 |
| Sell* | 126 | 129.90 | SI Trade |
10:26:47 - 18-Sep-25 |
| Sell* | 126 | 129.70 | SI Trade |
09:46:47 - 18-Sep-25 |
| Buy* | 77 | 129.50 | SI Trade |
08:51:50 - 18-Sep-25 |
| Buy* | 20 | 129.50 | SI Trade |
08:51:50 - 18-Sep-25 |
| Buy* | 4 | 129.00 | SI Trade |
08:01:24 - 18-Sep-25 |
| Unknown* | 36 | 129.60 | SI Trade Negotiated Trade |
17:34:30 - 17-Sep-25 |
| Buy* | 98 | 129.45 | SI Trade |
16:18:40 - 17-Sep-25 |
| Buy* | 18 | 129.60 | SI Trade |
16:02:27 - 17-Sep-25 |
| Buy* | 1 | 129.80 | SI Trade |
14:58:39 - 17-Sep-25 |
| Unknown* | 1,446 | 129.40 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 3,655 | 129.30 | SI Trade |
13:41:05 - 17-Sep-25 |
| Buy* | 7,500 | 129.50 | SI Trade |
12:38:27 - 17-Sep-25 |
| Buy* | 7,351 | 129.70 | SI Trade |
09:58:34 - 17-Sep-25 |
| Buy* | 7,351 | 129.70 | SI Trade |
09:58:34 - 17-Sep-25 |
| Buy* | 3,484 | 129.00 | SI Trade |
08:37:17 - 17-Sep-25 |
| Buy* | 3,484 | 129.00 | SI Trade |
08:37:17 - 17-Sep-25 |
| Buy* | 129 | 128.40 | SI Trade |
08:25:19 - 17-Sep-25 |
| Buy* | 25 | 128.50 | SI Trade |
08:22:48 - 17-Sep-25 |
| Unknown* | 85 | 128.20 | SI Trade |
08:05:00 - 17-Sep-25 |
| Unknown* | 36 | 128.40 | SI Trade Negotiated Trade |
17:34:41 - 16-Sep-25 |
| Unknown* | 322 | 127.90 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 2,499 | 127.90 | SI Trade |
16:29:42 - 16-Sep-25 |
| Sell* | 4,000 | 127.80 | SI Trade |
16:22:23 - 16-Sep-25 |
| Sell* | 83 | 127.85 | SI Trade |
16:20:46 - 16-Sep-25 |
| Sell* | 82 | 127.90 | SI Trade |
16:18:28 - 16-Sep-25 |
| Sell* | 81 | 127.85 | SI Trade |
16:17:40 - 16-Sep-25 |
| Sell* | 73 | 127.90 | SI Trade |
16:08:26 - 16-Sep-25 |
| Sell* | 250 | 128.60 | SI Trade |
15:18:01 - 16-Sep-25 |
| Sell* | 14,000 | 128.70 | SI Trade |
15:02:25 - 16-Sep-25 |
| Sell* | 78 | 129.90 | SI Trade |
13:02:35 - 16-Sep-25 |
| Buy* | 1,150 | 130.00 | SI Trade |
12:03:55 - 16-Sep-25 |
| Buy* | 126 | 130.10 | SI Trade |
11:17:30 - 16-Sep-25 |
| Sell* | 126 | 129.50 | SI Trade |
10:49:53 - 16-Sep-25 |
| Buy* | 126 | 130.20 | SI Trade Negotiated Trade |
10:13:48 - 16-Sep-25 |
| Buy* | 26 | 130.40 | SI Trade |
09:50:49 - 16-Sep-25 |
| Buy* | 11 | 130.70 | SI Trade |
09:22:33 - 16-Sep-25 |
| Buy* | 14 | 130.30 | SI Trade |
09:02:05 - 16-Sep-25 |
| Buy* | 100 | 130.20 | SI Trade |
08:56:43 - 16-Sep-25 |
| Buy* | 19 | 130.40 | SI Trade |
08:16:03 - 16-Sep-25 |
| Buy* | 40 | 130.40 | SI Trade |
08:16:03 - 16-Sep-25 |
| Buy* | 75 | 130.40 | SI Trade |
08:16:03 - 16-Sep-25 |
| Buy* | 25 | 130.20 | SI Trade |
08:09:02 - 16-Sep-25 |
| Buy* | 19 | 130.70 | SI Trade |
08:01:18 - 16-Sep-25 |
| Buy* | 40 | 130.70 | SI Trade |
08:01:18 - 16-Sep-25 |
| Buy* | 76 | 130.70 | SI Trade |
08:01:18 - 16-Sep-25 |
| Buy* | 42 | 130.70 | SI Trade |
08:01:18 - 16-Sep-25 |
| Unknown* | 15 | 130.80 | SI Trade Negotiated Trade |
17:33:45 - 15-Sep-25 |
| Unknown* | 715 | 130.10 | SI Trade |
16:29:39 - 15-Sep-25 |
| Sell* | 126 | 130.00 | SI Trade |
16:23:13 - 15-Sep-25 |
| Sell* | 126 | 130.00 | SI Trade |
16:23:13 - 15-Sep-25 |
| Sell* | 128 | 130.20 | SI Trade |
16:23:08 - 15-Sep-25 |
| Sell* | 2 | 130.00 | SI Trade |
16:17:31 - 15-Sep-25 |
| Unknown* | 2 | 130.00 | OTC Trade |
16:17:31 - 15-Sep-25 |
| Sell* | 203 | 130.00 | SI Trade |
16:10:59 - 15-Sep-25 |
| Sell* | 203 | 130.00 | SI Trade |
16:10:59 - 15-Sep-25 |
| Sell* | 120 | 130.00 | SI Trade |
16:08:10 - 15-Sep-25 |
| Sell* | 120 | 130.00 | SI Trade |
16:08:10 - 15-Sep-25 |
| Sell* | 120 | 130.20 | SI Trade |
16:04:49 - 15-Sep-25 |
| Sell* | 120 | 130.20 | SI Trade |
16:04:49 - 15-Sep-25 |
| Sell* | 122 | 130.30 | SI Trade |
16:01:53 - 15-Sep-25 |
| Sell* | 76 | 130.30 | SI Trade |
16:01:33 - 15-Sep-25 |
| Sell* | 126 | 130.40 | SI Trade |
15:59:31 - 15-Sep-25 |
| Unknown* | 98 | 130.50 | SI Trade |
15:56:58 - 15-Sep-25 |
| Buy* | 122 | 130.60 | SI Trade |
15:50:08 - 15-Sep-25 |
| Buy* | 122 | 130.60 | SI Trade |
15:50:08 - 15-Sep-25 |
| Buy* | 108 | 130.60 | SI Trade |
15:50:05 - 15-Sep-25 |
| Buy* | 108 | 130.60 | SI Trade |
15:50:05 - 15-Sep-25 |
| Buy* | 231 | 130.70 | SI Trade |
15:44:09 - 15-Sep-25 |
| Buy* | 174 | 130.60 | SI Trade |
15:36:10 - 15-Sep-25 |
| Buy* | 174 | 130.60 | SI Trade |
15:36:10 - 15-Sep-25 |
| Unknown* | 198 | 130.50 | SI Trade |
15:31:13 - 15-Sep-25 |
| Unknown* | 116 | 130.50 | SI Trade |
15:28:52 - 15-Sep-25 |
| Sell* | 60 | 130.40 | SI Trade |
15:23:18 - 15-Sep-25 |
| Sell* | 60 | 130.40 | SI Trade |
15:23:18 - 15-Sep-25 |
| Sell* | 69 | 130.40 | SI Trade |
15:01:05 - 15-Sep-25 |
| Buy* | 111 | 130.60 | SI Trade |
15:00:18 - 15-Sep-25 |
| Buy* | 111 | 130.60 | SI Trade |
15:00:18 - 15-Sep-25 |
| Buy* | 128 | 130.60 | SI Trade |
14:55:28 - 15-Sep-25 |
| Buy* | 128 | 130.60 | SI Trade |
14:55:28 - 15-Sep-25 |
| Buy* | 92 | 130.70 | SI Trade |
14:49:07 - 15-Sep-25 |
| Buy* | 750 | 130.80 | SI Trade |
14:48:07 - 15-Sep-25 |
| Buy* | 122 | 130.60 | SI Trade |
14:44:43 - 15-Sep-25 |
| Buy* | 122 | 130.60 | SI Trade |
14:44:43 - 15-Sep-25 |
| Buy* | 114 | 130.60 | SI Trade |
14:42:41 - 15-Sep-25 |
| Buy* | 114 | 130.60 | SI Trade |
14:42:41 - 15-Sep-25 |
| Buy* | 32 | 130.60 | SI Trade |
14:42:15 - 15-Sep-25 |
| Buy* | 128 | 130.80 | SI Trade |
14:41:14 - 15-Sep-25 |
| Buy* | 140 | 130.60 | SI Trade |
14:39:15 - 15-Sep-25 |
| Buy* | 140 | 130.60 | SI Trade |
14:39:15 - 15-Sep-25 |
| Buy* | 188 | 130.60 | SI Trade |
14:39:10 - 15-Sep-25 |
| Buy* | 116 | 130.80 | SI Trade |
14:35:15 - 15-Sep-25 |
| Buy* | 116 | 130.80 | SI Trade |
14:35:15 - 15-Sep-25 |
| Buy* | 91 | 130.70 | SI Trade |
14:26:51 - 15-Sep-25 |
| Buy* | 255 | 130.70 | SI Trade |
14:26:51 - 15-Sep-25 |
| Buy* | 255 | 130.70 | SI Trade |
14:26:51 - 15-Sep-25 |
| Unknown* | 258 | 130.50 | SI Trade |
13:52:21 - 15-Sep-25 |
| Unknown* | 258 | 130.50 | SI Trade |
13:52:21 - 15-Sep-25 |
| Sell* | 111 | 130.40 | SI Trade |
13:52:05 - 15-Sep-25 |
| Sell* | 111 | 130.40 | SI Trade |
13:52:05 - 15-Sep-25 |
| Sell* | 153 | 130.40 | SI Trade |
13:51:32 - 15-Sep-25 |
| Unknown* | 248 | 130.50 | SI Trade |
13:39:38 - 15-Sep-25 |
| Unknown* | 248 | 130.50 | SI Trade |
13:39:38 - 15-Sep-25 |
| Buy* | 57 | 130.90 | SI Trade |
13:32:05 - 15-Sep-25 |
| Buy* | 57 | 130.90 | SI Trade |
13:32:05 - 15-Sep-25 |
| Buy* | 59 | 130.90 | SI Trade |
13:31:06 - 15-Sep-25 |
| Buy* | 59 | 130.90 | SI Trade |
13:31:06 - 15-Sep-25 |
| Buy* | 117 | 131.00 | SI Trade |
12:57:05 - 15-Sep-25 |
| Buy* | 117 | 131.00 | SI Trade |
12:57:05 - 15-Sep-25 |
| Buy* | 61 | 130.80 | SI Trade |
12:42:53 - 15-Sep-25 |
| Buy* | 61 | 130.80 | SI Trade |
12:42:53 - 15-Sep-25 |
| Buy* | 188 | 130.70 | SI Trade |
12:32:36 - 15-Sep-25 |
| Buy* | 188 | 130.70 | SI Trade |
12:32:36 - 15-Sep-25 |
| Buy* | 671 | 130.85 | SI Trade |
12:32:32 - 15-Sep-25 |
| Buy* | 126 | 131.00 | SI Trade |
12:20:38 - 15-Sep-25 |
| Buy* | 122 | 130.90 | SI Trade |
12:19:06 - 15-Sep-25 |
| Buy* | 122 | 130.90 | SI Trade |
12:19:06 - 15-Sep-25 |
| Buy* | 15 | 130.90 | SI Trade |
12:14:23 - 15-Sep-25 |
| Buy* | 15 | 130.90 | SI Trade |
12:14:23 - 15-Sep-25 |
| Buy* | 122 | 130.95 | SI Trade |
12:12:50 - 15-Sep-25 |
| Buy* | 120 | 131.00 | SI Trade |
12:08:13 - 15-Sep-25 |
| Buy* | 120 | 131.00 | SI Trade |
12:08:13 - 15-Sep-25 |
| Buy* | 147 | 131.00 | SI Trade |
12:08:10 - 15-Sep-25 |
| Buy* | 147 | 131.00 | SI Trade |
12:08:10 - 15-Sep-25 |
| Buy* | 100 | 130.70 | SI Trade |
11:19:17 - 15-Sep-25 |
| Buy* | 10 | 130.90 | SI Trade |
10:00:40 - 15-Sep-25 |
| Buy* | 55 | 130.70 | SI Trade |
09:56:17 - 15-Sep-25 |
| Buy* | 33 | 131.10 | SI Trade |
09:37:57 - 15-Sep-25 |
| Buy* | 20 | 130.80 | SI Trade |
09:27:46 - 15-Sep-25 |
| Buy* | 8,000 | 130.70 | SI Trade |
09:25:40 - 15-Sep-25 |
| Buy* | 129 | 130.70 | SI Trade |
09:11:44 - 15-Sep-25 |
| Sell* | 96 | 130.40 | SI Trade |
09:02:34 - 15-Sep-25 |
| Sell* | 2,968 | 130.40 | SI Trade |
09:01:20 - 15-Sep-25 |
| Buy* | 79 | 130.00 | SI Trade |
08:53:55 - 15-Sep-25 |
| Buy* | 100 | 129.60 | SI Trade |
08:47:15 - 15-Sep-25 |
| Buy* | 50 | 129.70 | SI Trade |
08:46:11 - 15-Sep-25 |
| Buy* | 17 | 129.30 | SI Trade |
08:23:03 - 15-Sep-25 |
| Buy* | 20 | 129.30 | SI Trade |
08:23:03 - 15-Sep-25 |
| Buy* | 19 | 129.30 | SI Trade |
08:01:34 - 15-Sep-25 |
| Buy* | 35 | 129.30 | SI Trade |
08:01:34 - 15-Sep-25 |
| Buy* | 43 | 129.30 | SI Trade |
08:01:34 - 15-Sep-25 |
| Buy* | 19 | 129.30 | SI Trade |
08:01:34 - 15-Sep-25 |
| Buy* | 78 | 129.30 | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 115 | 128.66609 | SI Trade Negotiated Trade |
17:35:05 - 12-Sep-25 |
| Unknown* | 66 | 128.40 | Negotiated Trade OTC Trade |
17:33:34 - 12-Sep-25 |
| Unknown* | 70 | 128.25 | Negotiated Trade OTC Trade |
17:33:33 - 12-Sep-25 |
| Sell* | 78 | 128.70 | SI Trade |
15:41:50 - 12-Sep-25 |
| Sell* | 15,000 | 128.70 | SI Trade |
15:16:17 - 12-Sep-25 |
| Buy* | 485 | 129.20 | SI Trade |
14:38:07 - 12-Sep-25 |
| Sell* | 50 | 128.90 | SI Trade |
13:37:19 - 12-Sep-25 |
| Buy* | 75 | 128.70 | SI Trade Negotiated Trade |
12:45:57 - 12-Sep-25 |
| Buy* | 520 | 128.70 | SI Trade |
12:00:18 - 12-Sep-25 |
| Buy* | 79 | 128.60 | SI Trade |
11:49:23 - 12-Sep-25 |
| Buy* | 50 | 128.50 | SI Trade |
11:35:56 - 12-Sep-25 |
| Sell* | 2,000 | 127.50 | SI Trade |
09:15:04 - 12-Sep-25 |
| Buy* | 25 | 128.00 | SI Trade |
08:26:25 - 12-Sep-25 |
| Unknown* | 74 | 127.15 | SI Trade Negotiated Trade |
17:35:30 - 11-Sep-25 |
| Buy* | 25 | 127.10 | SI Trade |
15:28:53 - 11-Sep-25 |
| Buy* | 78 | 126.90 | SI Trade |
14:49:30 - 11-Sep-25 |
| Buy* | 19 | 126.90 | SI Trade |
14:49:30 - 11-Sep-25 |
| Buy* | 43 | 126.90 | SI Trade |
14:49:30 - 11-Sep-25 |
| Buy* | 77 | 126.50 | SI Trade |
14:23:34 - 11-Sep-25 |
| Buy* | 10 | 126.50 | SI Trade |
14:23:34 - 11-Sep-25 |
| Buy* | 56 | 126.30 | SI Trade Negotiated Trade |
14:12:12 - 11-Sep-25 |
| Buy* | 53 | 127.00 | SI Trade |
13:42:15 - 11-Sep-25 |
| Buy* | 123 | 127.00 | SI Trade |
13:42:15 - 11-Sep-25 |
| Buy* | 93 | 127.00 | SI Trade |
13:42:13 - 11-Sep-25 |
| Buy* | 57 | 127.00 | SI Trade |
13:42:13 - 11-Sep-25 |
| Buy* | 37 | 127.10 | SI Trade |
13:33:26 - 11-Sep-25 |
| Buy* | 410 | 126.80 | SI Trade |
13:31:22 - 11-Sep-25 |
| Buy* | 78 | 127.00 | SI Trade |
13:17:06 - 11-Sep-25 |
| Buy* | 19 | 127.00 | SI Trade |
13:17:06 - 11-Sep-25 |
| Buy* | 131 | 127.00 | SI Trade |
12:54:25 - 11-Sep-25 |
| Buy* | 31 | 126.70 | SI Trade |
12:30:01 - 11-Sep-25 |
| Sell* | 80 | 125.80 | SI Trade |
10:19:06 - 11-Sep-25 |
| Buy* | 100 | 126.20 | SI Trade |
09:48:25 - 11-Sep-25 |
| Buy* | 78 | 127.00 | SI Trade |
09:16:36 - 11-Sep-25 |
| Buy* | 40 | 127.00 | SI Trade |
09:16:36 - 11-Sep-25 |
| Buy* | 53 | 126.90 | SI Trade |
08:45:01 - 11-Sep-25 |
| Buy* | 1,481 | 127.00 | SI Trade |
08:42:41 - 11-Sep-25 |
| Unknown* | 272 | 126.15 | SI Trade |
08:19:46 - 11-Sep-25 |
| Sell* | 100 | 126.00 | SI Trade |
08:11:36 - 11-Sep-25 |
| Sell* | 897 | 126.55 | SI Trade |
08:08:18 - 11-Sep-25 |
| Unknown* | 80 | 126.30 | SI Trade Negotiated Trade |
17:34:18 - 10-Sep-25 |
| Unknown* | 30 | 126.80 | SI Trade |
16:29:30 - 10-Sep-25 |
| Buy* | 903 | 126.50 | SI Trade |
15:57:00 - 10-Sep-25 |
| Buy* | 6 | 126.10 | SI Trade |
15:00:56 - 10-Sep-25 |
| Buy* | 89 | 126.10 | SI Trade |
14:55:58 - 10-Sep-25 |