Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 120.40 SI Trade
 16:21:44 - 18-Jul-25
Buy* 1 120.40 SI Trade
 16:09:40 - 18-Jul-25
Buy* 41 120.40 SI Trade
 15:57:00 - 18-Jul-25
Sell* 274 120.00 SI Trade
 14:44:50 - 18-Jul-25
Sell* 396 120.00 SI Trade
 14:44:50 - 18-Jul-25
Sell* 65 120.00 SI Trade
 14:44:50 - 18-Jul-25
Sell* 10 120.10 SI Trade
 14:43:49 - 18-Jul-25
Buy* 141 120.50 SI Trade
Negotiated Trade
 14:18:40 - 18-Jul-25
Sell* 141 119.70 SI Trade
Suspected SELL Trade
 13:06:15 - 18-Jul-25
Sell* 141 119.90 SI Trade
Suspected SELL Trade
 12:58:33 - 18-Jul-25
Sell* 22 119.80 SI Trade
 12:13:51 - 18-Jul-25
Sell* 38 119.90 SI Trade
 11:11:00 - 18-Jul-25
Sell* 456 119.55 SI Trade
 11:05:54 - 18-Jul-25
Buy* 141 120.70 SI Trade
 08:25:30 - 18-Jul-25
Unknown* 379 120.18391 Negotiated Trade
OTC Trade
 17:32:57 - 17-Jul-25
Unknown* 653 120.05008 Negotiated Trade
OTC Trade
 17:32:35 - 17-Jul-25
Buy* 83 120.20 SI Trade
 16:18:30 - 17-Jul-25
Buy* 73 120.30 SI Trade
 16:15:19 - 17-Jul-25
Buy* 77 120.30 SI Trade
 16:10:09 - 17-Jul-25
Buy* 32 120.30 SI Trade
 16:05:49 - 17-Jul-25
Buy* 94 120.30 SI Trade
 16:00:17 - 17-Jul-25
Buy* 13 120.20 SI Trade
 10:37:43 - 17-Jul-25
Buy* 143 120.10 SI Trade
 09:27:51 - 17-Jul-25
Buy* 16 120.30 SI Trade
 08:01:04 - 17-Jul-25
Unknown* 483 119.93292 Negotiated Trade
OTC Trade
 17:32:59 - 16-Jul-25
Unknown* 63 120.10 Negotiated Trade
OTC Trade
 17:32:54 - 16-Jul-25
Unknown* 3,536 119.50 SI Trade
 16:29:50 - 16-Jul-25
Unknown* 1,194 119.50 SI Trade
 16:29:50 - 16-Jul-25
Unknown* 374 119.50 SI Trade
 16:29:50 - 16-Jul-25
Unknown* 126 119.50 SI Trade
 16:29:50 - 16-Jul-25
Sell* 12 119.60 SI Trade
 16:06:49 - 16-Jul-25
Sell* 41 119.80 SI Trade
 15:38:54 - 16-Jul-25
Sell* 980 119.70 SI Trade
 15:35:33 - 16-Jul-25
Sell* 307 119.90 SI Trade
 14:48:59 - 16-Jul-25
Sell* 307 119.90 SI Trade
 14:48:59 - 16-Jul-25
Sell* 100 120.10 SI Trade
 14:20:18 - 16-Jul-25
Sell* 200 119.90 SI Trade
 13:21:08 - 16-Jul-25
Sell* 141 120.20 SI Trade
 11:22:48 - 16-Jul-25
Sell* 141 120.10 SI Trade
 09:02:29 - 16-Jul-25
Buy* 14 120.50 SI Trade
 08:24:03 - 16-Jul-25
Buy* 17 120.20 SI Trade
 08:01:00 - 16-Jul-25
Buy* 45 120.10 SI Trade
 08:01:00 - 16-Jul-25
Unknown* 411 121.33662 Negotiated Trade
OTC Trade
 17:33:11 - 15-Jul-25
Unknown* 162 120.70 Negotiated Trade
OTC Trade
 17:32:34 - 15-Jul-25
Sell* 100 120.50 SI Trade
 16:16:55 - 15-Jul-25
Buy* 28 121.35 SI Trade
 15:03:33 - 15-Jul-25
Sell* 44 121.20 SI Trade
 14:50:40 - 15-Jul-25
Buy* 890 121.40 SI Trade
 14:28:40 - 15-Jul-25
Buy* 57 121.40 SI Trade
 14:23:21 - 15-Jul-25
Buy* 49 121.40 SI Trade
 14:23:21 - 15-Jul-25
Buy* 23 121.40 SI Trade
 14:23:21 - 15-Jul-25
Buy* 21 121.40 SI Trade
 14:23:21 - 15-Jul-25
Buy* 44 121.40 SI Trade
 14:23:21 - 15-Jul-25
Buy* 44 121.40 SI Trade
 14:23:21 - 15-Jul-25
Sell* 32 121.10 SI Trade
 12:05:42 - 15-Jul-25
Sell* 17 120.65 SI Trade
 10:12:24 - 15-Jul-25
Sell* 17 120.65 SI Trade
 10:12:14 - 15-Jul-25
Buy* 38 121.40 SI Trade
 09:13:57 - 15-Jul-25
Buy* 84 121.20 SI Trade
 08:55:11 - 15-Jul-25
Buy* 11 121.20 SI Trade
 08:55:11 - 15-Jul-25
Buy* 39 121.20 SI Trade
 08:55:11 - 15-Jul-25
Buy* 141 120.80 SI Trade
 08:41:22 - 15-Jul-25
Buy* 21 120.60 SI Trade
 08:27:46 - 15-Jul-25
Buy* 84 120.60 SI Trade
 08:27:46 - 15-Jul-25
Buy* 44 120.60 SI Trade
 08:27:46 - 15-Jul-25
Buy* 21 120.60 SI Trade
 08:27:46 - 15-Jul-25
Buy* 44 120.60 SI Trade
 08:27:46 - 15-Jul-25
Buy* 21 120.40 SI Trade
 08:24:44 - 15-Jul-25
Buy* 21 120.40 SI Trade
 08:01:03 - 15-Jul-25
Buy* 84 120.40 SI Trade
 08:01:03 - 15-Jul-25
Buy* 44 120.40 SI Trade
 08:01:03 - 15-Jul-25
Unknown* 55 120.15 Negotiated Trade
OTC Trade
 17:32:57 - 14-Jul-25
Unknown* 288 119.60 Negotiated Trade
OTC Trade
 17:32:56 - 14-Jul-25
Unknown* 117 120.11402 SI Trade
Negotiated Trade
 17:13:27 - 14-Jul-25
Sell* 258 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 258 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 258 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 258 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 261 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 261 120.00 SI Trade
 16:24:58 - 14-Jul-25
Sell* 435 120.00 SI Trade
 16:24:56 - 14-Jul-25
Sell* 340 120.00 SI Trade
 16:24:56 - 14-Jul-25
Sell* 537 120.00 SI Trade
 16:17:48 - 14-Jul-25
Sell* 537 120.00 SI Trade
 16:17:48 - 14-Jul-25
Sell* 107 119.90 SI Trade
 14:59:58 - 14-Jul-25
Sell* 107 119.90 SI Trade
 14:59:56 - 14-Jul-25
Sell* 106 119.90 SI Trade
 14:59:53 - 14-Jul-25
Sell* 105 119.90 SI Trade
 14:59:50 - 14-Jul-25
Sell* 106 119.90 SI Trade
 14:59:48 - 14-Jul-25
Sell* 105 119.90 SI Trade
 14:59:46 - 14-Jul-25
Sell* 104 119.90 SI Trade
 14:59:43 - 14-Jul-25
Sell* 103 119.90 SI Trade
 14:59:41 - 14-Jul-25
Sell* 103 119.90 SI Trade
 14:59:39 - 14-Jul-25
Sell* 102 119.90 SI Trade
 14:59:36 - 14-Jul-25
Sell* 102 119.90 SI Trade
 14:59:34 - 14-Jul-25
Sell* 102 119.90 SI Trade
 14:59:34 - 14-Jul-25
Sell* 101 119.90 SI Trade
 14:59:32 - 14-Jul-25
Sell* 100 119.90 SI Trade
 14:59:30 - 14-Jul-25
Sell* 100 119.90 SI Trade
 14:59:30 - 14-Jul-25
Sell* 101 119.90 SI Trade
 14:59:28 - 14-Jul-25
Sell* 98 119.90 SI Trade
 14:59:25 - 14-Jul-25
Sell* 100 119.90 SI Trade
 14:59:23 - 14-Jul-25
Sell* 100 119.90 SI Trade
 14:59:21 - 14-Jul-25
Sell* 141 119.90 SI Trade
 14:59:19 - 14-Jul-25
Sell* 141 119.90 SI Trade
 14:59:19 - 14-Jul-25
Sell* 95 119.80 SI Trade
 14:59:13 - 14-Jul-25
Sell* 94 119.90 SI Trade
 14:59:07 - 14-Jul-25
Sell* 94 119.90 SI Trade
 14:59:07 - 14-Jul-25
Sell* 95 119.90 SI Trade
 14:59:05 - 14-Jul-25
Sell* 141 119.90 SI Trade
 14:00:26 - 14-Jul-25
Buy* 57 120.30 SI Trade
 13:06:01 - 14-Jul-25
Buy* 18 120.10 SI Trade
 12:08:52 - 14-Jul-25
Buy* 82 120.60 SI Trade
 09:59:55 - 14-Jul-25
Buy* 10 120.30 SI Trade
 09:25:47 - 14-Jul-25
Buy* 202 120.50 SI Trade
 09:00:33 - 14-Jul-25
Buy* 202 120.50 SI Trade
 09:00:33 - 14-Jul-25
Buy* 123 120.10 SI Trade
 08:28:51 - 14-Jul-25
Unknown* 540 120.20 Negotiated Trade
OTC Trade
 17:32:30 - 11-Jul-25
Unknown* 877 119.97383 Negotiated Trade
OTC Trade
 17:32:27 - 11-Jul-25
Unknown* 661 119.96975 SI Trade
Negotiated Trade
 17:13:25 - 11-Jul-25
Unknown* 297 120.08741 SI Trade
Negotiated Trade
 17:08:48 - 11-Jul-25
Sell* 24 119.70 SI Trade
 15:53:56 - 11-Jul-25
Sell* 68 120.00 SI Trade
 15:38:55 - 11-Jul-25
Sell* 11 120.05 SI Trade
 15:17:36 - 11-Jul-25
Sell* 28 120.05 SI Trade
 15:17:36 - 11-Jul-25
Sell* 138 120.20 SI Trade
 15:01:25 - 11-Jul-25
Sell* 32 120.00 SI Trade
 14:44:38 - 11-Jul-25
Sell* 39 120.00 SI Trade
 14:40:38 - 11-Jul-25
Sell* 63 120.00 SI Trade
 14:39:45 - 11-Jul-25
Sell* 36 119.90 SI Trade
 14:37:27 - 11-Jul-25
Sell* 113 120.20 SI Trade
 12:54:10 - 11-Jul-25
Sell* 102 120.20 SI Trade
Suspected SELL Trade
 10:52:22 - 11-Jul-25
Buy* 25 120.40 SI Trade
 10:44:03 - 11-Jul-25
Buy* 414 120.40 SI Trade
 09:49:55 - 11-Jul-25
Unknown* 60 119.95 Negotiated Trade
OTC Trade
 17:33:13 - 10-Jul-25
Unknown* 332 120.21175 Negotiated Trade
OTC Trade
 17:33:12 - 10-Jul-25
Buy* 39 120.90 SI Trade
 15:10:48 - 10-Jul-25
Buy* 1,817 120.70 SI Trade
 15:02:06 - 10-Jul-25
Buy* 3,000 120.70 SI Trade
 14:20:20 - 10-Jul-25
Sell* 40 119.95 SI Trade
 13:44:18 - 10-Jul-25
Sell* 33 120.15 SI Trade
 13:35:03 - 10-Jul-25
Buy* 116 120.70 SI Trade
 12:03:55 - 10-Jul-25
Sell* 22,658 120.00 SI Trade
 10:43:38 - 10-Jul-25
Sell* 82 119.90 SI Trade
 09:24:19 - 10-Jul-25
Sell* 82 119.90 SI Trade
 09:24:19 - 10-Jul-25
Sell* 67 120.10 SI Trade
 09:08:41 - 10-Jul-25
Sell* 141 120.10 SI Trade
 08:59:40 - 10-Jul-25
Unknown* 425 120.05412 Negotiated Trade
OTC Trade
 17:32:47 - 09-Jul-25
Unknown* 617 119.07674 Negotiated Trade
OTC Trade
 17:32:01 - 09-Jul-25
Buy* 12 120.20 SI Trade
 16:11:02 - 09-Jul-25
Sell* 291 120.10 SI Trade
 15:52:53 - 09-Jul-25
Buy* 20 120.30 SI Trade
 15:10:30 - 09-Jul-25
Buy* 23 120.40 SI Trade
 14:15:18 - 09-Jul-25
Sell* 140 119.90 SI Trade
Suspected SELL Trade
 12:48:20 - 09-Jul-25
Buy* 850 119.90 SI Trade
 10:16:33 - 09-Jul-25
Buy* 100 119.50 SI Trade
 09:34:39 - 09-Jul-25
Buy* 3,516 119.00 SI Trade
 08:24:02 - 09-Jul-25
Unknown* 123 120.20 Negotiated Trade
OTC Trade
 17:32:52 - 08-Jul-25
Unknown* 733 119.57797 Negotiated Trade
OTC Trade
 17:32:51 - 08-Jul-25
Unknown* 105 119.48924 SI Trade
Negotiated Trade
 17:10:14 - 08-Jul-25
Unknown* 14,924 119.63631 SI Trade
 16:39:09 - 08-Jul-25
Unknown* 14,924 119.56457 SI Trade
 16:39:09 - 08-Jul-25
Unknown* 14,924 119.56457 SI Trade
Negotiated Trade
 16:31:25 - 08-Jul-25
Buy* 112 119.80 SI Trade
 16:15:17 - 08-Jul-25
Buy* 130 119.60 SI Trade
 15:46:18 - 08-Jul-25
Buy* 10 119.40 SI Trade
 15:12:49 - 08-Jul-25
Sell* 140 118.80 SI Trade
 15:12:40 - 08-Jul-25
Buy* 49 119.40 SI Trade
 14:53:42 - 08-Jul-25
Buy* 66 119.40 SI Trade
 14:52:45 - 08-Jul-25
Buy* 140 119.10 SI Trade
 13:25:47 - 08-Jul-25
Buy* 1,658 119.10 SI Trade
 13:23:35 - 08-Jul-25
Sell* 140 119.40 SI Trade
 12:58:34 - 08-Jul-25
Sell* 998 119.40 SI Trade
 12:52:05 - 08-Jul-25
Sell* 1,405 119.40 SI Trade
 12:26:21 - 08-Jul-25
Sell* 1,405 119.40 SI Trade
 12:26:21 - 08-Jul-25
Sell* 1,208 119.40 SI Trade
 12:16:22 - 08-Jul-25
Sell* 140 119.40 SI Trade
 11:22:03 - 08-Jul-25
Sell* 2,053 119.60 SI Trade
 10:33:31 - 08-Jul-25
Sell* 5,090 119.60 SI Trade
 09:59:30 - 08-Jul-25
Sell* 5,090 119.60 SI Trade
 09:59:30 - 08-Jul-25
Sell* 19 119.90 SI Trade
 08:45:05 - 08-Jul-25
Sell* 10 119.40 SI Trade
 08:35:03 - 08-Jul-25
Unknown* 65 120.10 SI Trade
 08:16:07 - 08-Jul-25
Unknown* 530 122.79085 Negotiated Trade
OTC Trade
 17:33:02 - 07-Jul-25
Unknown* 322 123.50 Negotiated Trade
OTC Trade
 17:32:48 - 07-Jul-25
Unknown* 234 122.73799 SI Trade
Negotiated Trade
 17:05:44 - 07-Jul-25
Sell* 10,000 120.50 SI Trade
 15:58:57 - 07-Jul-25
Sell* 7,946 120.30 SI Trade
 15:38:29 - 07-Jul-25
Buy* 33 121.30 SI Trade
 15:07:04 - 07-Jul-25
Sell* 3,969 121.70 SI Trade
 14:30:22 - 07-Jul-25
Sell* 34 121.90 SI Trade
 13:52:03 - 07-Jul-25
Sell* 233 122.20 SI Trade
 13:30:11 - 07-Jul-25
Sell* 233 122.20 SI Trade
 13:30:11 - 07-Jul-25
Sell* 1 122.95 SI Trade
 10:54:18 - 07-Jul-25
Sell* 1 123.10 SI Trade
 10:44:13 - 07-Jul-25
Sell* 103 123.70 SI Trade
 10:11:42 - 07-Jul-25
Unknown* 15 123.75 SI Trade
 09:59:30 - 07-Jul-25
Unknown* 234 123.89615 Negotiated Trade
OTC Trade
 17:34:07 - 04-Jul-25
Unknown* 586 123.84369 Negotiated Trade
OTC Trade
 17:34:06 - 04-Jul-25
Unknown* 560 124.2566 SI Trade
Negotiated Trade
 17:05:46 - 04-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48