| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 120.55 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 49 | 121.70 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 11,685 | 121.50 | SI Trade Negotiated Trade |
17:23:22 - 05-Jun-25 |
| Unknown* | 7,981 | 121.50 | SI Trade Negotiated Trade |
17:18:37 - 05-Jun-25 |
| Unknown* | 200 | 121.0988 | SI Trade Negotiated Trade |
17:07:11 - 05-Jun-25 |
| Unknown* | 7,285 | 121.52242 | SI Trade |
16:48:18 - 05-Jun-25 |
| Unknown* | 3,604 | 121.52253 | SI Trade |
16:48:18 - 05-Jun-25 |
| Unknown* | 7,285 | 121.52242 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-25 |
| Unknown* | 3,604 | 121.52253 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-25 |
| Unknown* | 841 | 121.50 | SI Trade |
16:29:32 - 05-Jun-25 |
| Buy* | 106 | 122.00 | SI Trade |
15:38:53 - 05-Jun-25 |
| Sell* | 1 | 121.70 | SI Trade |
15:35:41 - 05-Jun-25 |
| Unknown* | 80 | 121.80 | SI Trade |
15:31:44 - 05-Jun-25 |
| Sell* | 78 | 121.50 | SI Trade |
15:12:50 - 05-Jun-25 |
| Sell* | 100 | 121.50 | SI Trade |
14:51:38 - 05-Jun-25 |
| Sell* | 157 | 121.60 | SI Trade |
14:50:04 - 05-Jun-25 |
| Sell* | 78 | 121.10 | SI Trade |
14:32:19 - 05-Jun-25 |
| Sell* | 177 | 121.10 | SI Trade |
14:32:18 - 05-Jun-25 |
| Sell* | 115 | 121.10 | SI Trade |
14:32:18 - 05-Jun-25 |
| Sell* | 110 | 121.35 | SI Trade |
14:28:00 - 05-Jun-25 |
| Sell* | 102 | 121.50 | SI Trade |
14:20:42 - 05-Jun-25 |
| Sell* | 110 | 121.45 | SI Trade |
14:20:40 - 05-Jun-25 |
| Sell* | 72 | 121.30 | SI Trade |
14:20:32 - 05-Jun-25 |
| Sell* | 300 | 121.60 | SI Trade |
14:17:43 - 05-Jun-25 |
| Buy* | 125 | 122.30 | SI Trade |
13:42:35 - 05-Jun-25 |
| Buy* | 67 | 122.20 | SI Trade |
13:39:19 - 05-Jun-25 |
| Buy* | 137 | 122.00 | SI Trade |
13:13:39 - 05-Jun-25 |
| Buy* | 35 | 122.20 | SI Trade |
12:52:17 - 05-Jun-25 |
| Buy* | 23 | 122.15 | SI Trade |
12:51:39 - 05-Jun-25 |
| Buy* | 134 | 122.15 | SI Trade |
12:51:39 - 05-Jun-25 |
| Buy* | 30 | 122.10 | SI Trade |
12:48:05 - 05-Jun-25 |
| Sell* | 8 | 121.70 | SI Trade |
11:50:05 - 05-Jun-25 |
| Buy* | 19 | 121.50 | SI Trade |
10:30:59 - 05-Jun-25 |
| Buy* | 12 | 121.50 | SI Trade |
10:19:31 - 05-Jun-25 |
| Buy* | 37 | 121.30 | SI Trade |
09:43:14 - 05-Jun-25 |
| Buy* | 100 | 121.10 | SI Trade |
09:35:34 - 05-Jun-25 |
| Buy* | 9 | 121.20 | SI Trade |
09:28:06 - 05-Jun-25 |
| Buy* | 2 | 120.90 | SI Trade |
09:13:25 - 05-Jun-25 |
| Buy* | 40 | 120.55 | SI Trade |
08:39:27 - 05-Jun-25 |
| Unknown* | 137 | 120.50 | SI Trade |
08:37:59 - 05-Jun-25 |
| Buy* | 94 | 120.60 | SI Trade |
08:34:55 - 05-Jun-25 |
| Buy* | 79 | 120.60 | SI Trade |
08:24:45 - 05-Jun-25 |
| Sell* | 76 | 120.30 | SI Trade |
08:14:03 - 05-Jun-25 |
| Buy* | 34 | 120.60 | SI Trade |
08:13:50 - 05-Jun-25 |
| Sell* | 94 | 120.40 | SI Trade |
08:04:53 - 05-Jun-25 |
| Sell* | 94 | 120.40 | SI Trade |
08:04:53 - 05-Jun-25 |
| Unknown* | 190 | 120.80 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 109 | 120.69881 | SI Trade Negotiated Trade |
17:07:41 - 04-Jun-25 |
| Sell* | 100 | 121.00 | SI Trade |
16:22:03 - 04-Jun-25 |
| Sell* | 109 | 121.00 | SI Trade |
16:17:00 - 04-Jun-25 |
| Sell* | 101 | 121.10 | SI Trade |
16:00:27 - 04-Jun-25 |
| Unknown* | 70 | 121.30 | SI Trade |
15:53:10 - 04-Jun-25 |
| Unknown* | 50 | 121.30 | SI Trade |
15:53:10 - 04-Jun-25 |
| Buy* | 88 | 121.30 | SI Trade |
15:46:41 - 04-Jun-25 |
| Buy* | 84 | 120.80 | SI Trade |
15:19:28 - 04-Jun-25 |
| Buy* | 84 | 120.80 | SI Trade |
15:19:28 - 04-Jun-25 |
| Buy* | 69 | 120.80 | SI Trade |
15:09:36 - 04-Jun-25 |
| Buy* | 90 | 120.80 | SI Trade |
15:07:47 - 04-Jun-25 |
| Buy* | 108 | 120.50 | SI Trade |
14:55:50 - 04-Jun-25 |
| Buy* | 110 | 120.50 | SI Trade |
14:54:00 - 04-Jun-25 |
| Buy* | 107 | 120.50 | SI Trade |
14:52:38 - 04-Jun-25 |
| Buy* | 50 | 120.80 | SI Trade |
14:16:36 - 04-Jun-25 |
| Buy* | 81 | 120.55 | SI Trade |
13:26:14 - 04-Jun-25 |
| Buy* | 138 | 120.40 | SI Trade |
13:21:24 - 04-Jun-25 |
| Buy* | 138 | 120.80 | SI Trade |
12:15:11 - 04-Jun-25 |
| Buy* | 78 | 120.70 | SI Trade |
11:32:29 - 04-Jun-25 |
| Buy* | 14 | 120.70 | SI Trade |
10:16:24 - 04-Jun-25 |
| Buy* | 130 | 120.40 | SI Trade |
08:40:58 - 04-Jun-25 |
| Unknown* | 461 | 120.09002 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Unknown* | 544 | 119.6341 | SI Trade Negotiated Trade |
17:10:30 - 03-Jun-25 |
| Unknown* | 5,480 | 119.99596 | SI Trade |
16:59:54 - 03-Jun-25 |
| Unknown* | 11,060 | 119.99597 | SI Trade |
16:28:01 - 03-Jun-25 |
| Buy* | 5,480 | 119.99596 | SI Trade Negotiated Trade |
16:24:42 - 03-Jun-25 |
| Buy* | 11,060 | 119.99597 | SI Trade Negotiated Trade |
16:24:42 - 03-Jun-25 |
| Buy* | 42 | 120.00 | SI Trade |
16:07:30 - 03-Jun-25 |
| Buy* | 15 | 120.00 | SI Trade |
16:03:16 - 03-Jun-25 |
| Buy* | 167 | 120.00 | SI Trade |
16:03:08 - 03-Jun-25 |
| Buy* | 13 | 120.00 | SI Trade |
16:02:56 - 03-Jun-25 |
| Buy* | 49 | 119.60 | SI Trade |
15:27:08 - 03-Jun-25 |
| Sell* | 199 | 119.00 | SI Trade |
14:47:36 - 03-Jun-25 |
| Sell* | 188 | 119.10 | SI Trade |
14:47:36 - 03-Jun-25 |
| Unknown* | 189 | 119.20 | SI Trade |
14:47:18 - 03-Jun-25 |
| Buy* | 100 | 119.70 | SI Trade |
14:27:41 - 03-Jun-25 |
| Buy* | 53 | 120.00 | SI Trade |
12:24:58 - 03-Jun-25 |
| Buy* | 261 | 119.90 | SI Trade |
12:18:44 - 03-Jun-25 |
| Buy* | 168 | 119.95 | SI Trade |
12:18:42 - 03-Jun-25 |
| Buy* | 97 | 120.20 | SI Trade |
12:14:05 - 03-Jun-25 |
| Buy* | 1 | 120.10 | SI Trade |
11:35:03 - 03-Jun-25 |
| Buy* | 3 | 120.00 | SI Trade |
11:05:52 - 03-Jun-25 |
| Buy* | 97 | 120.00 | SI Trade |
11:05:42 - 03-Jun-25 |
| Buy* | 66 | 119.80 | SI Trade |
10:22:42 - 03-Jun-25 |
| Unknown* | 78 | 119.20 | SI Trade |
09:40:29 - 03-Jun-25 |
| Sell* | 28 | 119.10 | SI Trade |
08:52:56 - 03-Jun-25 |
| Sell* | 100 | 119.10 | SI Trade |
08:52:56 - 03-Jun-25 |
| Unknown* | 9 | 120.69889 | SI Trade Negotiated Trade |
17:04:34 - 02-Jun-25 |
| Unknown* | 5,157 | 120.13723 | SI Trade |
16:48:52 - 02-Jun-25 |
| Unknown* | 10,410 | 120.14123 | SI Trade |
16:48:51 - 02-Jun-25 |
| Unknown* | 3,036 | 120.87417 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 3,036 | 120.85 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 1,917 | 120.87417 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 1,917 | 120.85 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 1,547 | 120.87417 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 1,547 | 120.85 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 12,582 | 121.12422 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 12,582 | 121.10 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 13,742 | 120.5241 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 13,742 | 120.50 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 7,946 | 121.12422 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 7,946 | 121.10 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 8,677 | 120.5241 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 8,677 | 120.50 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 6,409 | 121.12422 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 6,409 | 121.10 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 6,999 | 120.5241 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 6,999 | 120.50 | SI Trade |
16:41:22 - 02-Jun-25 |
| Unknown* | 5,157 | 120.13723 | SI Trade Negotiated Trade |
16:37:18 - 02-Jun-25 |
| Unknown* | 10,410 | 120.14123 | SI Trade Negotiated Trade |
16:37:18 - 02-Jun-25 |
| Sell* | 108 | 120.30 | SI Trade |
16:23:12 - 02-Jun-25 |
| Sell* | 101 | 120.40 | SI Trade |
16:21:28 - 02-Jun-25 |
| Sell* | 252 | 120.20 | SI Trade |
16:18:35 - 02-Jun-25 |
| Sell* | 48 | 120.20 | SI Trade |
16:18:33 - 02-Jun-25 |
| Sell* | 48 | 120.20 | SI Trade |
16:18:33 - 02-Jun-25 |
| Sell* | 89 | 120.30 | SI Trade |
16:10:10 - 02-Jun-25 |
| Sell* | 64 | 120.10 | SI Trade |
15:56:15 - 02-Jun-25 |
| Sell* | 64 | 120.10 | SI Trade |
15:56:15 - 02-Jun-25 |
| Sell* | 15 | 120.20 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 554 | 120.20 | SI Trade |
15:28:59 - 02-Jun-25 |
| Sell* | 78 | 120.10 | SI Trade |
15:26:23 - 02-Jun-25 |
| Sell* | 78 | 120.30 | SI Trade |
15:09:23 - 02-Jun-25 |
| Sell* | 70 | 120.50 | SI Trade |
14:42:59 - 02-Jun-25 |
| Sell* | 134 | 120.40 | SI Trade |
14:03:09 - 02-Jun-25 |
| Sell* | 105 | 120.50 | SI Trade |
13:08:56 - 02-Jun-25 |
| Buy* | 39 | 120.60 | SI Trade |
13:01:44 - 02-Jun-25 |
| Buy* | 105 | 120.60 | SI Trade |
13:00:30 - 02-Jun-25 |
| Buy* | 81 | 120.60 | SI Trade |
12:59:46 - 02-Jun-25 |
| Buy* | 83 | 120.60 | SI Trade |
12:55:31 - 02-Jun-25 |
| Buy* | 98 | 120.70 | SI Trade |
12:39:22 - 02-Jun-25 |
| Sell* | 110 | 120.30 | SI Trade |
12:09:41 - 02-Jun-25 |
| Sell* | 10 | 120.20 | SI Trade |
11:02:14 - 02-Jun-25 |
| Sell* | 137 | 120.20 | SI Trade |
11:00:58 - 02-Jun-25 |
| Sell* | 4 | 120.30 | SI Trade |
10:56:27 - 02-Jun-25 |
| Sell* | 4 | 120.30 | SI Trade |
10:56:27 - 02-Jun-25 |
| Sell* | 4 | 120.30 | SI Trade |
10:56:27 - 02-Jun-25 |
| Sell* | 4 | 120.30 | SI Trade |
10:56:27 - 02-Jun-25 |
| Sell* | 10 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 9 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 15 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 18 | 120.30 | SI Trade |
10:55:10 - 02-Jun-25 |
| Sell* | 301 | 120.40 | SI Trade |
10:54:00 - 02-Jun-25 |
| Sell* | 19 | 120.50 | SI Trade |
10:40:50 - 02-Jun-25 |
| Sell* | 141 | 120.50 | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 141 | 121.40 | SI Trade |
09:57:20 - 02-Jun-25 |
| Buy* | 19 | 120.70 | SI Trade |
09:40:17 - 02-Jun-25 |
| Sell* | 3 | 119.00 | SI Trade |
08:43:04 - 02-Jun-25 |
| Sell* | 135 | 119.60 | SI Trade |
08:26:59 - 02-Jun-25 |
| Sell* | 110 | 120.70 | SI Trade |
08:18:26 - 02-Jun-25 |
| Sell* | 25 | 120.70 | SI Trade |
08:18:14 - 02-Jun-25 |
| Sell* | 135 | 120.10 | SI Trade |
08:11:07 - 02-Jun-25 |
| Unknown* | 1,364 | 122.39188 | SI Trade Negotiated Trade |
17:04:04 - 30-May-25 |
| Unknown* | 2,816 | 122.10 | SI Trade Negotiated Trade |
16:53:09 - 30-May-25 |
| Unknown* | 11,984 | 122.10 | SI Trade Negotiated Trade |
16:53:08 - 30-May-25 |
| Unknown* | 1,074 | 122.10 | SI Trade Negotiated Trade |
16:47:34 - 30-May-25 |
| Unknown* | 5,095 | 122.10 | SI Trade Negotiated Trade |
16:47:34 - 30-May-25 |
| Unknown* | 1,703 | 122.10 | SI Trade Negotiated Trade |
16:47:34 - 30-May-25 |
| Buy* | 88 | 122.10 | SI Trade |
16:17:27 - 30-May-25 |
| Buy* | 50 | 122.50 | SI Trade |
16:11:13 - 30-May-25 |
| Buy* | 138 | 122.30 | SI Trade |
15:44:28 - 30-May-25 |
| Buy* | 57 | 122.40 | SI Trade |
14:12:30 - 30-May-25 |
| Buy* | 584 | 122.10 | SI Trade |
13:17:13 - 30-May-25 |
| Unknown* | 99 | 121.90 | SI Trade |
13:09:35 - 30-May-25 |
| Unknown* | 99 | 121.90 | SI Trade |
13:09:35 - 30-May-25 |
| Buy* | 66 | 122.00 | SI Trade |
13:09:32 - 30-May-25 |
| Buy* | 66 | 122.00 | SI Trade |
13:09:32 - 30-May-25 |
| Buy* | 2 | 122.10 | SI Trade |
12:55:33 - 30-May-25 |
| Buy* | 9 | 122.00 | SI Trade |
12:47:53 - 30-May-25 |
| Buy* | 42 | 122.00 | SI Trade |
12:35:20 - 30-May-25 |
| Unknown* | 48 | 121.90 | SI Trade |
11:50:31 - 30-May-25 |
| Unknown* | 44 | 121.90 | SI Trade |
11:50:31 - 30-May-25 |
| Sell* | 54 | 122.20 | SI Trade |
11:16:36 - 30-May-25 |
| Sell* | 79 | 122.50 | SI Trade |
10:53:14 - 30-May-25 |
| Sell* | 15 | 122.60 | SI Trade |
10:41:35 - 30-May-25 |
| Sell* | 35 | 122.60 | SI Trade |
10:36:50 - 30-May-25 |
| Sell* | 70 | 122.50 | SI Trade |
10:36:45 - 30-May-25 |
| Sell* | 601 | 122.80 | SI Trade |
10:35:47 - 30-May-25 |
| Buy* | 2,000 | 123.60 | SI Trade |
10:15:22 - 30-May-25 |
| Sell* | 9 | 123.20 | SI Trade |
09:59:46 - 30-May-25 |
| Sell* | 81 | 123.10 | SI Trade |
09:57:57 - 30-May-25 |
| Sell* | 36 | 123.20 | SI Trade |
09:56:38 - 30-May-25 |
| Buy* | 4 | 123.80 | SI Trade |
09:27:26 - 30-May-25 |
| Buy* | 113 | 123.90 | SI Trade |
09:03:24 - 30-May-25 |
| Sell* | 25 | 123.20 | SI Trade |
08:57:31 - 30-May-25 |
| Buy* | 113 | 123.40 | SI Trade |
08:47:00 - 30-May-25 |
| Buy* | 25 | 123.50 | SI Trade |
08:39:26 - 30-May-25 |