| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 124.00 | SI Trade Negotiated Trade |
17:32:25 - 12-Dec-25 |
| Buy* | 6 | 123.50 | SI Trade |
16:14:26 - 12-Dec-25 |
| Buy* | 83 | 123.40 | SI Trade |
16:13:08 - 12-Dec-25 |
| Buy* | 16 | 123.50 | SI Trade |
15:36:16 - 12-Dec-25 |
| Buy* | 74 | 124.00 | SI Trade |
14:59:58 - 12-Dec-25 |
| Buy* | 83 | 123.90 | SI Trade |
14:58:28 - 12-Dec-25 |
| Buy* | 82 | 124.00 | SI Trade |
14:57:36 - 12-Dec-25 |
| Buy* | 82 | 123.90 | SI Trade |
14:55:14 - 12-Dec-25 |
| Buy* | 15 | 123.50 | SI Trade |
13:24:22 - 12-Dec-25 |
| Sell* | 53 | 122.90 | SI Trade |
12:22:22 - 12-Dec-25 |
| Buy* | 102 | 123.45 | SI Trade |
11:00:07 - 12-Dec-25 |
| Unknown* | 38 | 123.40 | SI Trade Negotiated Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 989 | 123.17239 | SI Trade Negotiated Trade |
17:19:07 - 11-Dec-25 |
| Unknown* | 358 | 123.06799 | SI Trade Negotiated Trade |
17:11:17 - 11-Dec-25 |
| Unknown* | 123 | 122.90 | SI Trade |
16:29:56 - 11-Dec-25 |
| Sell* | 324 | 123.10 | SI Trade |
13:38:21 - 11-Dec-25 |
| Sell* | 45 | 123.80 | SI Trade |
08:13:00 - 11-Dec-25 |
| Unknown* | 243 | 123.56008 | SI Trade Negotiated Trade |
17:11:11 - 10-Dec-25 |
| Unknown* | 7,225 | 123.6627 | SI Trade |
16:40:52 - 10-Dec-25 |
| Unknown* | 4,450 | 123.6627 | SI Trade |
16:40:52 - 10-Dec-25 |
| Unknown* | 8,325 | 123.6627 | SI Trade |
16:40:52 - 10-Dec-25 |
| Unknown* | 3,122 | 123.60 | SI Trade |
16:40:50 - 10-Dec-25 |
| Unknown* | 2,709 | 123.60 | SI Trade |
16:40:50 - 10-Dec-25 |
| Unknown* | 1,669 | 123.60 | SI Trade |
16:40:50 - 10-Dec-25 |
| Buy* | 12 | 123.70 | SI Trade |
08:35:02 - 10-Dec-25 |
| Sell* | 24 | 123.50 | SI Trade |
08:35:00 - 10-Dec-25 |
| Sell* | 24 | 123.50 | SI Trade |
08:35:00 - 10-Dec-25 |
| Unknown* | 23 | 123.80 | SI Trade |
08:05:00 - 10-Dec-25 |
| Unknown* | 38 | 123.50 | SI Trade Negotiated Trade |
17:32:25 - 09-Dec-25 |
| Sell* | 639 | 123.50 | SI Trade |
16:24:47 - 09-Dec-25 |
| Sell* | 639 | 123.50 | SI Trade |
16:24:47 - 09-Dec-25 |
| Sell* | 770 | 123.50 | SI Trade |
16:24:32 - 09-Dec-25 |
| Sell* | 1,369 | 123.50 | SI Trade |
16:23:59 - 09-Dec-25 |
| Sell* | 1,369 | 123.50 | SI Trade |
16:23:59 - 09-Dec-25 |
| Sell* | 2,161 | 123.50 | SI Trade |
16:22:00 - 09-Dec-25 |
| Sell* | 2,161 | 123.50 | SI Trade |
16:22:00 - 09-Dec-25 |
| Sell* | 1,575 | 123.50 | SI Trade |
16:13:06 - 09-Dec-25 |
| Sell* | 1,575 | 123.50 | SI Trade |
16:13:06 - 09-Dec-25 |
| Sell* | 576 | 123.70 | SI Trade |
15:35:00 - 09-Dec-25 |
| Sell* | 576 | 123.70 | SI Trade |
15:35:00 - 09-Dec-25 |
| Sell* | 587 | 123.70 | SI Trade |
15:32:15 - 09-Dec-25 |
| Sell* | 587 | 123.70 | SI Trade |
15:32:15 - 09-Dec-25 |
| Sell* | 273 | 124.60 | SI Trade |
12:49:00 - 09-Dec-25 |
| Sell* | 11 | 124.10 | SI Trade |
10:39:55 - 09-Dec-25 |
| Unknown* | 226 | 125.46993 | SI Trade Negotiated Trade |
17:22:49 - 08-Dec-25 |
| Unknown* | 92 | 125.5013 | SI Trade Negotiated Trade |
17:11:57 - 08-Dec-25 |
| Sell* | 124 | 126.60 | SI Trade |
08:27:40 - 08-Dec-25 |
| Sell* | 11 | 126.50 | SI Trade |
08:27:40 - 08-Dec-25 |
| Sell* | 112 | 126.90 | SI Trade |
08:24:27 - 08-Dec-25 |
| Sell* | 19 | 127.00 | SI Trade |
08:21:38 - 08-Dec-25 |
| Unknown* | 210 | 126.49967 | SI Trade Negotiated Trade |
17:35:59 - 05-Dec-25 |
| Unknown* | 100 | 126.59997 | SI Trade Negotiated Trade |
17:12:48 - 05-Dec-25 |
| Unknown* | 23 | 126.50 | SI Trade |
16:29:42 - 05-Dec-25 |
| Sell* | 26 | 126.65 | SI Trade |
16:21:38 - 05-Dec-25 |
| Sell* | 1 | 126.60 | SI Trade |
16:21:02 - 05-Dec-25 |
| Sell* | 77 | 126.50 | SI Trade |
16:16:59 - 05-Dec-25 |
| Sell* | 1 | 126.60 | SI Trade |
16:08:40 - 05-Dec-25 |
| Sell* | 130 | 126.95 | SI Trade |
15:46:30 - 05-Dec-25 |
| Sell* | 12 | 127.15 | SI Trade |
15:38:30 - 05-Dec-25 |
| Sell* | 210 | 127.20 | SI Trade |
15:28:28 - 05-Dec-25 |
| Buy* | 525 | 127.60 | SI Trade |
14:47:09 - 05-Dec-25 |
| Buy* | 215 | 126.60 | SI Trade |
13:50:30 - 05-Dec-25 |
| Buy* | 215 | 126.60 | SI Trade |
13:50:30 - 05-Dec-25 |
| Buy* | 136 | 126.80 | SI Trade |
13:33:36 - 05-Dec-25 |
| Buy* | 207 | 126.30 | SI Trade |
12:40:10 - 05-Dec-25 |
| Buy* | 85 | 126.40 | SI Trade |
11:55:46 - 05-Dec-25 |
| Buy* | 512 | 126.40 | SI Trade |
11:55:46 - 05-Dec-25 |
| Buy* | 1,000 | 126.40 | SI Trade |
10:45:47 - 05-Dec-25 |
| Sell* | 93 | 126.20 | SI Trade |
08:04:37 - 05-Dec-25 |
| Buy* | 12 | 125.50 | SI Trade |
12:29:40 - 04-Dec-25 |
| Buy* | 13 | 125.50 | SI Trade |
12:29:40 - 04-Dec-25 |
| Buy* | 13 | 125.50 | SI Trade |
12:29:40 - 04-Dec-25 |
| Buy* | 5,000 | 125.30 | SI Trade |
10:17:29 - 04-Dec-25 |
| Buy* | 1,600 | 125.00 | SI Trade |
09:39:12 - 04-Dec-25 |
| Sell* | 1 | 124.55 | SI Trade |
08:49:23 - 04-Dec-25 |
| Unknown* | 200 | 125.19875 | SI Trade Negotiated Trade |
17:45:02 - 03-Dec-25 |
| Sell* | 1 | 124.30 | SI Trade |
16:21:08 - 03-Dec-25 |
| Sell* | 77 | 124.70 | SI Trade |
14:59:04 - 03-Dec-25 |
| Buy* | 78 | 124.80 | SI Trade |
14:58:14 - 03-Dec-25 |
| Unknown* | 6,140 | 125.0429 | SI Trade |
16:41:19 - 02-Dec-25 |
| Unknown* | 3,533 | 125.0429 | SI Trade |
16:41:19 - 02-Dec-25 |
| Unknown* | 6,653 | 125.00 | SI Trade |
16:41:17 - 02-Dec-25 |
| Unknown* | 12,492 | 125.00 | SI Trade |
16:41:17 - 02-Dec-25 |
| Unknown* | 10,855 | 125.00 | SI Trade |
16:41:17 - 02-Dec-25 |
| Unknown* | 1,843 | 124.7589 | SI Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 1,130 | 124.7589 | SI Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 2,121 | 124.7589 | SI Trade |
16:41:16 - 02-Dec-25 |
| Sell* | 7 | 124.60 | SI Trade |
16:20:24 - 02-Dec-25 |
| Sell* | 122 | 124.40 | SI Trade |
15:54:40 - 02-Dec-25 |
| Sell* | 113 | 124.75 | SI Trade |
15:28:20 - 02-Dec-25 |
| Buy* | 1,138 | 125.20 | SI Trade |
14:50:03 - 02-Dec-25 |
| Buy* | 104 | 125.40 | SI Trade |
11:05:12 - 02-Dec-25 |
| Buy* | 1,544 | 125.20 | SI Trade |
10:18:04 - 02-Dec-25 |
| Unknown* | 191 | 125.87015 | SI Trade Negotiated Trade |
17:14:13 - 01-Dec-25 |
| Unknown* | 370 | 125.20 | SI Trade |
16:29:33 - 01-Dec-25 |
| Sell* | 57 | 125.40 | SI Trade |
15:56:57 - 01-Dec-25 |
| Sell* | 57 | 125.40 | SI Trade |
15:56:57 - 01-Dec-25 |
| Sell* | 102 | 125.40 | SI Trade |
15:52:00 - 01-Dec-25 |
| Sell* | 102 | 125.40 | SI Trade |
15:52:00 - 01-Dec-25 |
| Unknown* | 366,426 | 126.60 | OTC Trade |
11:25:46 - 01-Dec-25 |
| Unknown* | 366,426 | 126.60 | OTC Trade |
11:25:46 - 01-Dec-25 |
| Unknown* | 39 | 126.47436 | SI Trade Negotiated Trade |
17:33:34 - 28-Nov-25 |
| Unknown* | 458 | 126.86598 | SI Trade Negotiated Trade |
17:11:13 - 28-Nov-25 |
| Unknown* | 470 | 126.60 | SI Trade Negotiated Trade |
16:46:40 - 28-Nov-25 |
| Unknown* | 1,442 | 126.60 | SI Trade Negotiated Trade |
16:46:38 - 28-Nov-25 |
| Unknown* | 1,864 | 126.60 | SI Trade Negotiated Trade |
16:46:38 - 28-Nov-25 |
| Buy* | 221 | 127.10 | SI Trade |
16:22:20 - 28-Nov-25 |
| Sell* | 121 | 126.90 | SI Trade |
16:18:22 - 28-Nov-25 |
| Sell* | 202 | 126.90 | SI Trade |
16:16:36 - 28-Nov-25 |
| Sell* | 287 | 126.90 | SI Trade |
16:07:57 - 28-Nov-25 |
| Sell* | 80 | 126.50 | SI Trade |
15:55:04 - 28-Nov-25 |
| Buy* | 1 | 127.30 | SI Trade |
12:56:55 - 28-Nov-25 |
| Unknown* | -5,000 | 0.00 | SI Trade Correction |
12:16:22 - 28-Nov-25 |
| Unknown* | 5,000 | 0.00 | SI Trade |
12:16:22 - 28-Nov-25 |
| Buy* | 176 | 127.10 | SI Trade |
11:42:47 - 28-Nov-25 |
| Buy* | 81 | 127.10 | SI Trade |
11:42:08 - 28-Nov-25 |
| Unknown* | 10,294 | 128.8714 | SI Trade |
16:41:08 - 27-Nov-25 |
| Unknown* | 8,621 | 128.8714 | SI Trade |
16:41:08 - 27-Nov-25 |
| Unknown* | 5,690 | 128.8714 | SI Trade |
16:41:08 - 27-Nov-25 |
| Buy* | 38 | 129.00 | SI Trade |
13:03:55 - 27-Nov-25 |
| Unknown* | 536 | 127.9405 | SI Trade Negotiated Trade |
17:04:15 - 26-Nov-25 |
| Unknown* | 11,660 | 128.2762 | SI Trade |
16:40:55 - 26-Nov-25 |
| Unknown* | 9,766 | 128.2762 | SI Trade |
16:40:55 - 26-Nov-25 |
| Unknown* | 6,445 | 128.2762 | SI Trade |
16:40:55 - 26-Nov-25 |
| Unknown* | 10 | 128.50 | SI Trade |
16:29:40 - 26-Nov-25 |
| Buy* | 925 | 128.30 | SI Trade |
14:23:57 - 26-Nov-25 |
| Buy* | 897 | 127.90 | SI Trade |
13:14:10 - 26-Nov-25 |
| Sell* | 27 | 127.70 | SI Trade |
12:47:06 - 26-Nov-25 |
| Sell* | 27 | 127.70 | SI Trade |
12:47:06 - 26-Nov-25 |
| Buy* | 897 | 127.90 | SI Trade |
11:02:44 - 26-Nov-25 |
| Unknown* | 196 | 128.16607 | SI Trade Negotiated Trade |
17:08:52 - 25-Nov-25 |
| Unknown* | 3,073 | 128.1879 | SI Trade |
16:41:14 - 25-Nov-25 |
| Unknown* | 2,574 | 128.1879 | SI Trade |
16:41:14 - 25-Nov-25 |
| Unknown* | 1,699 | 128.1879 | SI Trade |
16:41:14 - 25-Nov-25 |
| Sell* | 2,159 | 127.80 | SI Trade |
15:51:01 - 25-Nov-25 |
| Sell* | 300 | 127.90 | SI Trade |
14:48:35 - 25-Nov-25 |
| Unknown* | 43 | 128.20 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 4,394 | 128.18718 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 6,846 | 128.1662 | SI Trade |
16:41:10 - 24-Nov-25 |
| Unknown* | 5,741 | 128.1662 | SI Trade |
16:41:10 - 24-Nov-25 |
| Unknown* | 3,794 | 128.1662 | SI Trade |
16:41:10 - 24-Nov-25 |
| Buy* | 55 | 127.95 | SI Trade |
16:07:04 - 24-Nov-25 |
| Buy* | 41 | 128.20 | SI Trade |
15:52:14 - 24-Nov-25 |
| Buy* | 51 | 128.15 | SI Trade |
15:51:52 - 24-Nov-25 |
| Buy* | 50 | 128.15 | SI Trade |
15:35:33 - 24-Nov-25 |
| Buy* | 180 | 128.40 | SI Trade |
15:13:42 - 24-Nov-25 |
| Buy* | 130 | 128.50 | SI Trade |
15:00:02 - 24-Nov-25 |
| Sell* | 740 | 128.10 | SI Trade |
14:14:59 - 24-Nov-25 |
| Sell* | 51 | 128.20 | SI Trade |
14:11:23 - 24-Nov-25 |
| Sell* | 59 | 128.50 | SI Trade |
14:04:57 - 24-Nov-25 |
| Sell* | 59 | 128.50 | SI Trade |
14:04:57 - 24-Nov-25 |
| Sell* | 56 | 128.55 | SI Trade |
14:04:52 - 24-Nov-25 |
| Sell* | 56 | 128.55 | SI Trade |
14:04:52 - 24-Nov-25 |
| Sell* | 104 | 128.50 | SI Trade |
13:31:47 - 24-Nov-25 |
| Sell* | 104 | 128.50 | SI Trade |
13:31:47 - 24-Nov-25 |
| Sell* | 19 | 128.80 | SI Trade |
13:20:40 - 24-Nov-25 |
| Sell* | 41 | 128.80 | SI Trade |
13:20:40 - 24-Nov-25 |
| Sell* | 52 | 128.60 | SI Trade |
12:47:39 - 24-Nov-25 |
| Sell* | 52 | 128.60 | SI Trade |
12:47:39 - 24-Nov-25 |
| Sell* | 52 | 128.60 | SI Trade |
12:36:31 - 24-Nov-25 |
| Sell* | 26 | 128.60 | SI Trade |
12:36:31 - 24-Nov-25 |
| Sell* | 40 | 128.60 | SI Trade |
12:36:31 - 24-Nov-25 |
| Sell* | 60 | 128.40 | SI Trade |
12:26:22 - 24-Nov-25 |
| Sell* | 19 | 128.60 | SI Trade |
12:26:07 - 24-Nov-25 |
| Sell* | 12 | 128.60 | SI Trade |
12:26:07 - 24-Nov-25 |
| Sell* | 41 | 128.60 | SI Trade |
11:20:38 - 24-Nov-25 |
| Sell* | 55 | 128.70 | SI Trade |
10:40:42 - 24-Nov-25 |
| Sell* | 9,407 | 128.50 | SI Trade |
10:40:09 - 24-Nov-25 |
| Sell* | 9,407 | 128.50 | SI Trade |
10:40:09 - 24-Nov-25 |
| Sell* | 593 | 128.50 | SI Trade |
10:40:03 - 24-Nov-25 |
| Sell* | 16 | 128.80 | SI Trade |
10:31:03 - 24-Nov-25 |
| Sell* | 19 | 128.90 | SI Trade |
10:00:00 - 24-Nov-25 |
| Sell* | 41 | 128.90 | SI Trade |
10:00:00 - 24-Nov-25 |
| Sell* | 19 | 128.90 | SI Trade |
10:00:00 - 24-Nov-25 |
| Sell* | 78 | 128.90 | SI Trade |
10:00:00 - 24-Nov-25 |
| Sell* | 78 | 129.00 | SI Trade |
09:16:16 - 24-Nov-25 |
| Sell* | 40 | 129.00 | SI Trade |
09:02:00 - 24-Nov-25 |
| Buy* | 77 | 129.20 | SI Trade |
08:49:34 - 24-Nov-25 |
| Buy* | 20 | 129.20 | SI Trade |
08:49:34 - 24-Nov-25 |
| Buy* | 40 | 129.20 | SI Trade |
08:49:34 - 24-Nov-25 |
| Sell* | 31 | 129.10 | SI Trade |
08:19:21 - 24-Nov-25 |
| Sell* | 18 | 129.10 | SI Trade |
08:19:21 - 24-Nov-25 |
| Unknown* | 145 | 128.41037 | SI Trade Negotiated Trade |
17:25:23 - 21-Nov-25 |
| Unknown* | 943 | 128.7421 | SI Trade Negotiated Trade |
17:25:23 - 21-Nov-25 |
| Unknown* | 408 | 128.74282 | SI Trade Negotiated Trade |
17:14:39 - 21-Nov-25 |
| Sell* | 81 | 128.80 | SI Trade |
16:18:45 - 21-Nov-25 |
| Sell* | 5,067 | 128.50 | SI Trade |
15:58:27 - 21-Nov-25 |
| Sell* | 1,070 | 128.50 | SI Trade |
15:58:23 - 21-Nov-25 |
| Sell* | 308 | 128.40 | SI Trade |
15:51:40 - 21-Nov-25 |
| Sell* | 245 | 128.50 | SI Trade |
15:51:40 - 21-Nov-25 |
| Sell* | 76 | 128.60 | SI Trade |
15:10:44 - 21-Nov-25 |
| Sell* | 6,244 | 128.40 | SI Trade |
15:00:00 - 21-Nov-25 |
| Sell* | 80 | 128.50 | SI Trade |
14:56:43 - 21-Nov-25 |
| Sell* | 75 | 128.40 | SI Trade |
14:24:36 - 21-Nov-25 |
| Sell* | 630 | 128.15 | SI Trade |
14:23:00 - 21-Nov-25 |
| Sell* | 630 | 128.15 | SI Trade |
14:23:00 - 21-Nov-25 |
| Sell* | 693 | 128.10 | SI Trade |
14:23:00 - 21-Nov-25 |
| Sell* | 234 | 128.10 | SI Trade |
14:22:02 - 21-Nov-25 |
| Buy* | 75 | 129.00 | SI Trade |
13:37:11 - 21-Nov-25 |
| Buy* | 81 | 129.00 | SI Trade |
12:37:50 - 21-Nov-25 |