Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 120.05 SI Trade
 11:54:46 - 02-Apr-26
Buy* 100 120.00 SI Trade
 11:48:47 - 02-Apr-26
Unknown* 105 119.90 SI Trade
 11:38:56 - 02-Apr-26
Unknown* 150,000 119.70149 SI Trade
 10:26:18 - 02-Apr-26
Unknown* 150,000 119.70149 OTC Trade
 10:15:11 - 02-Apr-26
Unknown* 150,000 119.70 OTC Trade
 10:15:11 - 02-Apr-26
Buy* 95 120.00 SI Trade
 09:45:56 - 02-Apr-26
Buy* 8 120.00 SI Trade
 09:41:48 - 02-Apr-26
Buy* 8 120.00 SI Trade
 09:41:48 - 02-Apr-26
Buy* 654 120.60 SI Trade
 09:12:50 - 02-Apr-26
Buy* 71 120.35 SI Trade
 09:03:33 - 02-Apr-26
Sell* 70 119.85 SI Trade
 08:30:21 - 02-Apr-26
Sell* 42 119.85 SI Trade
 08:08:37 - 02-Apr-26
Unknown* 347 120.60 SI Trade
 16:29:36 - 01-Apr-26
Sell* 96 121.50 SI Trade
 14:59:11 - 01-Apr-26
Sell* 377 121.30 SI Trade
 13:42:31 - 01-Apr-26
Buy* 402 122.00 SI Trade
 10:27:24 - 01-Apr-26
Buy* 75 122.00 SI Trade
 10:27:24 - 01-Apr-26
Buy* 77 122.00 SI Trade
 10:17:36 - 01-Apr-26
Sell* 1 121.70 SI Trade
 10:12:02 - 01-Apr-26
Sell* 128 121.50 SI Trade
 09:18:51 - 01-Apr-26
Sell* 118 120.00 SI Trade
 16:20:00 - 31-Mar-26
Sell* 137 119.90 SI Trade
 15:06:00 - 31-Mar-26
Sell* 137 119.90 SI Trade
 15:06:00 - 31-Mar-26
Buy* 146 119.70 SI Trade
 10:10:31 - 31-Mar-26
Buy* 291 119.70 SI Trade
 10:10:31 - 31-Mar-26
Unknown* 103 118.70 SI Trade
 16:29:53 - 30-Mar-26
Unknown* 8 118.70 SI Trade
 16:29:53 - 30-Mar-26
Buy* 176 118.90 SI Trade
 16:20:35 - 30-Mar-26
Buy* 151 119.00 SI Trade
 16:20:34 - 30-Mar-26
Buy* 171 119.00 SI Trade
 16:20:34 - 30-Mar-26
Buy* 880 118.80 SI Trade
 16:17:23 - 30-Mar-26
Buy* 25 118.60 SI Trade
 16:12:19 - 30-Mar-26
Unknown* 85 118.40 SI Trade
 16:09:26 - 30-Mar-26
Buy* 78 118.50 SI Trade
 15:45:00 - 30-Mar-26
Buy* 1,835 117.70 SI Trade
 13:58:23 - 30-Mar-26
Buy* 1,316 117.60 SI Trade
 13:58:21 - 30-Mar-26
Buy* 509 117.50 SI Trade
 13:58:05 - 30-Mar-26
Buy* 77 117.50 SI Trade
 13:58:05 - 30-Mar-26
Buy* 64 117.20 SI Trade
 13:31:02 - 30-Mar-26
Buy* 169 116.20 SI Trade
 09:34:51 - 30-Mar-26
Buy* 195 116.20 SI Trade
 09:32:04 - 30-Mar-26
Buy* 74 116.20 SI Trade
 09:32:04 - 30-Mar-26
Unknown* 23 115.40 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 23 115.50 SI Trade
 16:24:51 - 27-Mar-26
Sell* 100 115.60 SI Trade
 16:24:46 - 27-Mar-26
Sell* 13 115.80 SI Trade
 16:22:00 - 27-Mar-26
Sell* 12 115.50 SI Trade
 16:09:40 - 27-Mar-26
Sell* 96 115.70 SI Trade
 15:14:21 - 27-Mar-26
Sell* 65 115.70 SI Trade
 15:00:00 - 27-Mar-26
Sell* 122 115.70 SI Trade
 14:58:32 - 27-Mar-26
Sell* 2,832 115.55 SI Trade
 14:54:56 - 27-Mar-26
Buy* 133 116.20 SI Trade
 13:53:05 - 27-Mar-26
Buy* 68 116.20 SI Trade
 13:45:45 - 27-Mar-26
Buy* 79 116.20 SI Trade
 13:45:05 - 27-Mar-26
Buy* 700 116.00 SI Trade
 13:14:03 - 27-Mar-26
Buy* 86 116.20 SI Trade
 13:00:30 - 27-Mar-26
Sell* 1,011 115.80 SI Trade
 11:51:00 - 27-Mar-26
Buy* 66 116.10 SI Trade
 11:31:06 - 27-Mar-26
Buy* 666 116.10 SI Trade
 11:21:00 - 27-Mar-26
Buy* 740 116.10 SI Trade
 11:10:18 - 27-Mar-26
Buy* 319 116.05 SI Trade
 11:07:27 - 27-Mar-26
Sell* 66 115.90 SI Trade
 08:43:14 - 27-Mar-26
Sell* 66 115.90 SI Trade
 08:43:14 - 27-Mar-26
Buy* 76 116.15 SI Trade
 08:35:44 - 27-Mar-26
Buy* 71 116.15 SI Trade
 08:35:44 - 27-Mar-26
Sell* 112 116.20 SI Trade
 16:16:00 - 26-Mar-26
Sell* 67 116.20 SI Trade
 16:16:00 - 26-Mar-26
Sell* 77 116.30 SI Trade
 16:01:08 - 26-Mar-26
Buy* 335 116.50 SI Trade
 15:43:30 - 26-Mar-26
Buy* 65 116.45 SI Trade
 14:59:43 - 26-Mar-26
Buy* 166 116.50 SI Trade
 14:59:43 - 26-Mar-26
Sell* 143 116.20 SI Trade
 13:46:11 - 26-Mar-26
Sell* 132 116.10 SI Trade
 13:44:35 - 26-Mar-26
Sell* 75 116.00 SI Trade
 13:43:37 - 26-Mar-26
Sell* 79 116.10 SI Trade
 13:35:09 - 26-Mar-26
Sell* 329 116.10 SI Trade
 13:35:04 - 26-Mar-26
Sell* 76 116.05 SI Trade
 13:24:18 - 26-Mar-26
Sell* 255 116.30 SI Trade
 12:45:52 - 26-Mar-26
Buy* 69 116.40 SI Trade
 12:13:25 - 26-Mar-26
Buy* 127 116.40 SI Trade
 12:04:35 - 26-Mar-26
Buy* 74 116.70 SI Trade
 10:23:15 - 26-Mar-26
Sell* 76 116.30 SI Trade
 09:46:46 - 26-Mar-26
Buy* 74 116.70 SI Trade
 08:20:57 - 26-Mar-26
Unknown* 96 116.75 SI Trade
 08:00:03 - 26-Mar-26
Buy* 78 117.00 SI Trade
 16:18:05 - 25-Mar-26
Buy* 808 116.70 SI Trade
 15:27:21 - 25-Mar-26
Buy* 19 116.85 SI Trade
 15:05:37 - 25-Mar-26
Buy* 6 116.85 SI Trade
 15:05:37 - 25-Mar-26
Buy* 70 117.00 SI Trade
 15:05:00 - 25-Mar-26
Buy* 68 117.20 SI Trade
 14:52:59 - 25-Mar-26
Sell* 500 115.90 SI Trade
 13:35:16 - 25-Mar-26
Sell* 58 117.50 SI Trade
 09:26:58 - 25-Mar-26
Unknown* 50 117.60 SI Trade
 09:11:11 - 25-Mar-26
Sell* 1,178 117.15 SI Trade
 08:32:12 - 25-Mar-26
Sell* 16 115.80 SI Trade
 16:24:59 - 24-Mar-26
Sell* 98 115.70 SI Trade
 16:04:52 - 24-Mar-26
Sell* 444 115.80 SI Trade
 11:19:28 - 24-Mar-26
Buy* 5,000 115.70 SI Trade
 10:29:07 - 24-Mar-26
Buy* 4,849 117.90 SI Trade
 11:19:26 - 23-Mar-26
Sell* 158 113.50 SI Trade
 10:44:16 - 23-Mar-26
Sell* 83 113.30 SI Trade
 10:31:08 - 23-Mar-26
Sell* 402 113.50 SI Trade
 10:27:54 - 23-Mar-26
Unknown* 4 119.70 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 389 119.75985 SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Unknown* 199 119.75985 SI Trade
Negotiated Trade
 16:39:04 - 20-Mar-26
Unknown* 1,619 119.70 SI Trade
 16:29:42 - 20-Mar-26
Unknown* 86 120.80 SI Trade
 10:21:34 - 20-Mar-26
Sell* 98 120.60 SI Trade
 08:02:40 - 20-Mar-26
Unknown* 890 123.40 SI Trade
 16:29:55 - 19-Mar-26
Sell* 24 124.00 SI Trade
 16:22:48 - 19-Mar-26
Sell* 1,773 124.00 SI Trade
 16:20:03 - 19-Mar-26
Sell* 1,099 124.00 SI Trade
 16:19:23 - 19-Mar-26
Sell* 22 123.70 SI Trade
 16:17:57 - 19-Mar-26
Sell* 3,379 123.60 SI Trade
 16:15:14 - 19-Mar-26
Sell* 185 123.90 SI Trade
 16:12:11 - 19-Mar-26
Sell* 24 123.80 SI Trade
 16:11:34 - 19-Mar-26
Sell* 23 124.30 SI Trade
 15:59:34 - 19-Mar-26
Buy* 22 124.50 SI Trade
 15:50:23 - 19-Mar-26
Buy* 21 124.60 SI Trade
 15:43:22 - 19-Mar-26
Buy* 45 124.50 SI Trade
 15:41:57 - 19-Mar-26
Buy* 24 124.50 SI Trade
 15:41:57 - 19-Mar-26
Buy* 50 124.50 SI Trade
 15:41:57 - 19-Mar-26
Buy* 74 124.45 SI Trade
 15:36:06 - 19-Mar-26
Buy* 23 124.40 SI Trade
 15:35:55 - 19-Mar-26
Buy* 23 124.50 SI Trade
 15:33:03 - 19-Mar-26
Buy* 69 124.40 SI Trade
 15:33:03 - 19-Mar-26
Sell* 22 124.30 SI Trade
 15:13:44 - 19-Mar-26
Sell* 23 124.30 SI Trade
 15:05:30 - 19-Mar-26
Sell* 915 124.30 SI Trade
 15:01:22 - 19-Mar-26
Sell* 22 124.10 SI Trade
 14:59:38 - 19-Mar-26
Sell* 24 124.00 SI Trade
 14:58:10 - 19-Mar-26
Sell* 20 124.10 SI Trade
 14:54:59 - 19-Mar-26
Sell* 1 124.10 SI Trade
 14:54:46 - 19-Mar-26
Buy* 70 124.40 SI Trade
 14:51:19 - 19-Mar-26
Sell* 22 124.30 SI Trade
 14:49:06 - 19-Mar-26
Buy* 70 124.60 SI Trade
 14:43:29 - 19-Mar-26
Buy* 27 124.60 SI Trade
 14:43:29 - 19-Mar-26
Sell* 100 124.20 SI Trade
 12:25:54 - 19-Mar-26
Unknown* 150,000 123.30 SI Trade
 11:47:53 - 19-Mar-26
Buy* 22 123.40 SI Trade
 10:16:26 - 19-Mar-26
Buy* 54 124.70 SI Trade
 16:24:51 - 18-Mar-26
Buy* 99 124.70 SI Trade
 16:21:41 - 18-Mar-26
Sell* 4,856 125.10 SI Trade
 11:52:26 - 18-Mar-26
Buy* 6,314 125.50 SI Trade
 10:33:21 - 18-Mar-26
Buy* 972 125.50 SI Trade
 10:33:19 - 18-Mar-26
Sell* 809 125.10 SI Trade
 10:20:46 - 18-Mar-26
Sell* 10,000 124.80 SI Trade
 10:19:45 - 18-Mar-26
Sell* 1 124.85 SI Trade
 08:51:44 - 18-Mar-26
Unknown* 5 125.00 SI Trade
Negotiated Trade
 16:48:23 - 17-Mar-26
Sell* 5,682 125.50 SI Trade
 15:12:20 - 17-Mar-26
Unknown* 5,682 125.50 OTC Trade
 15:12:20 - 17-Mar-26
Sell* 3,788 125.50 SI Trade
 15:12:06 - 17-Mar-26
Unknown* 3,788 125.50 OTC Trade
 15:12:06 - 17-Mar-26
Sell* 5,682 125.50 SI Trade
 15:12:03 - 17-Mar-26
Unknown* 5,682 125.50 OTC Trade
 15:12:03 - 17-Mar-26
Unknown* 8,523 125.45 OTC Trade
 15:12:00 - 17-Mar-26
Sell* 8,523 125.45 SI Trade
 15:12:00 - 17-Mar-26
Sell* 320 125.80 SI Trade
 14:58:01 - 17-Mar-26
Buy* 367 126.60 SI Trade
 13:42:03 - 17-Mar-26
Buy* 322 126.50 SI Trade
 13:28:03 - 17-Mar-26
Buy* 372 126.30 SI Trade
 13:17:17 - 17-Mar-26
Sell* 49 126.05 SI Trade
 13:05:29 - 17-Mar-26
Sell* 5 126.10 SI Trade
 12:03:54 - 17-Mar-26
Buy* 26,796 125.50 SI Trade
 10:54:03 - 17-Mar-26
Buy* 9,000 125.50 SI Trade
 10:05:13 - 17-Mar-26
Sell* 33 125.30 SI Trade
 16:21:36 - 16-Mar-26
Sell* 116 125.60 SI Trade
 15:51:49 - 16-Mar-26
Sell* 281 125.50 SI Trade
 15:49:42 - 16-Mar-26
Sell* 10,000 125.90 SI Trade
 15:03:13 - 16-Mar-26
Buy* 237 125.00 SI Trade
 08:31:05 - 16-Mar-26
Unknown* 39,258 124.8979 SI Trade
 16:34:36 - 13-Mar-26
Unknown* 39,258 124.8979 SI Trade
 16:34:28 - 13-Mar-26
Unknown* 864 124.50 SI Trade
 16:29:56 - 13-Mar-26
Buy* 99 124.80 SI Trade
 16:04:27 - 13-Mar-26
Buy* 78 125.10 SI Trade
 11:02:10 - 13-Mar-26
Unknown* 39,258 125.0924 SI Trade
 16:30:23 - 12-Mar-26
Unknown* 39,258 125.0924 SI Trade
 16:30:15 - 12-Mar-26
Sell* 15 125.00 SI Trade
 16:24:51 - 12-Mar-26
Sell* 15 125.00 SI Trade
 16:24:51 - 12-Mar-26
Sell* 1 125.05 SI Trade
 16:24:51 - 12-Mar-26
Sell* 1 125.05 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 366,381 123.70 OTC Trade
 15:06:03 - 12-Mar-26
Sell* 233 124.00 SI Trade
 09:03:54 - 12-Mar-26
Sell* 424 123.95 SI Trade
 08:35:32 - 12-Mar-26
Sell* 1 125.00 SI Trade
 15:22:55 - 11-Mar-26
Sell* 8,300 125.20 SI Trade
 15:15:13 - 11-Mar-26
Buy* 6 124.90 SI Trade
 11:15:01 - 11-Mar-26
Buy* 93 124.85 SI Trade
 11:12:54 - 11-Mar-26
Buy* 98 125.55 SI Trade
 16:18:11 - 10-Mar-26
Buy* 5 125.50 SI Trade
 16:13:10 - 10-Mar-26
Buy* 35 125.70 SI Trade
 09:10:41 - 10-Mar-26
Buy* 2 123.00 SI Trade
 14:58:22 - 09-Mar-26
Unknown* 134,670 123.20 OTC Trade
 13:35:48 - 09-Mar-26
Unknown* 134,670 123.20 OTC Trade
 13:35:48 - 09-Mar-26
Sell* 1 122.70 SI Trade
 09:46:12 - 09-Mar-26
Sell* 1 122.70 SI Trade
 09:46:12 - 09-Mar-26
Sell* 366 122.80 SI Trade
 09:37:45 - 09-Mar-26
Sell* 9 122.40 SI Trade
 08:59:25 - 09-Mar-26
Unknown* 10,729 126.0678 SI Trade
Negotiated Trade
 16:46:11 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50