| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 116.80 | SI Trade |
16:24:49 - 03-Apr-25 |
| Buy* | 93 | 116.70 | SI Trade |
16:23:21 - 03-Apr-25 |
| Buy* | 111 | 116.80 | SI Trade |
16:19:54 - 03-Apr-25 |
| Buy* | 71 | 116.70 | SI Trade |
16:17:23 - 03-Apr-25 |
| Buy* | 71 | 116.70 | SI Trade |
16:17:23 - 03-Apr-25 |
| Buy* | 55 | 116.60 | SI Trade |
15:55:45 - 03-Apr-25 |
| Buy* | 28 | 116.60 | SI Trade |
15:14:12 - 03-Apr-25 |
| Buy* | 20 | 116.60 | SI Trade |
15:06:02 - 03-Apr-25 |
| Buy* | 24 | 116.60 | SI Trade |
15:06:02 - 03-Apr-25 |
| Buy* | 24 | 116.60 | SI Trade |
15:06:02 - 03-Apr-25 |
| Buy* | 71 | 116.50 | SI Trade |
14:48:31 - 03-Apr-25 |
| Buy* | 62 | 116.70 | SI Trade |
14:30:36 - 03-Apr-25 |
| Buy* | 143 | 116.40 | SI Trade |
14:21:54 - 03-Apr-25 |
| Buy* | 80 | 116.50 | SI Trade |
13:55:35 - 03-Apr-25 |
| Buy* | 80 | 116.50 | SI Trade |
13:55:35 - 03-Apr-25 |
| Buy* | 19 | 116.80 | SI Trade |
13:49:13 - 03-Apr-25 |
| Buy* | 70 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 21 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 43 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 13 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 21 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 13 | 117.00 | SI Trade |
13:39:03 - 03-Apr-25 |
| Buy* | 132 | 117.20 | SI Trade |
13:21:53 - 03-Apr-25 |
| Buy* | 132 | 117.20 | SI Trade |
13:20:40 - 03-Apr-25 |
| Buy* | 138 | 117.20 | SI Trade |
13:19:29 - 03-Apr-25 |
| Buy* | 143 | 117.00 | SI Trade |
13:18:19 - 03-Apr-25 |
| Buy* | 136 | 117.15 | SI Trade |
13:18:12 - 03-Apr-25 |
| Buy* | 174 | 116.80 | SI Trade |
13:01:06 - 03-Apr-25 |
| Buy* | 21 | 116.80 | SI Trade |
12:59:39 - 03-Apr-25 |
| Buy* | 28 | 116.70 | SI Trade |
12:52:20 - 03-Apr-25 |
| Buy* | 186 | 116.50 | SI Trade |
12:41:05 - 03-Apr-25 |
| Sell* | 40 | 116.40 | SI Trade |
12:27:45 - 03-Apr-25 |
| Sell* | 40 | 116.90 | SI Trade |
11:28:32 - 03-Apr-25 |
| Sell* | 84 | 116.60 | SI Trade |
11:12:01 - 03-Apr-25 |
| Sell* | 84 | 116.60 | SI Trade |
11:12:01 - 03-Apr-25 |
| Sell* | 400 | 117.20 | SI Trade |
11:00:39 - 03-Apr-25 |
| Buy* | 143 | 117.90 | SI Trade |
09:45:00 - 03-Apr-25 |
| Buy* | 332 | 118.00 | SI Trade |
09:41:49 - 03-Apr-25 |
| Buy* | 332 | 118.00 | SI Trade |
09:41:49 - 03-Apr-25 |
| Buy* | 195 | 118.00 | SI Trade |
09:35:28 - 03-Apr-25 |
| Buy* | 12 | 117.50 | SI Trade |
08:53:32 - 03-Apr-25 |
| Buy* | 11 | 117.50 | SI Trade |
08:53:30 - 03-Apr-25 |
| Unknown* | 143 | 117.40 | SI Trade |
08:40:12 - 03-Apr-25 |
| Buy* | 10,000 | 117.30 | SI Trade |
08:25:00 - 03-Apr-25 |
| Unknown* | 402 | 114.00 | SI Trade |
16:23:56 - 02-Apr-25 |
| Unknown* | 26 | 114.00 | SI Trade |
16:22:52 - 02-Apr-25 |
| Unknown* | 40 | 114.00 | SI Trade |
16:22:42 - 02-Apr-25 |
| Sell* | 48 | 113.90 | SI Trade |
16:19:57 - 02-Apr-25 |
| Buy* | 26 | 114.10 | SI Trade |
16:14:05 - 02-Apr-25 |
| Buy* | 26 | 113.80 | SI Trade |
16:10:21 - 02-Apr-25 |
| Buy* | 26 | 113.70 | SI Trade |
16:06:54 - 02-Apr-25 |
| Buy* | 27 | 113.70 | SI Trade |
16:03:48 - 02-Apr-25 |
| Buy* | 26 | 113.70 | SI Trade |
16:01:26 - 02-Apr-25 |
| Buy* | 107 | 113.90 | SI Trade |
15:39:09 - 02-Apr-25 |
| Buy* | 116 | 113.85 | SI Trade |
15:39:09 - 02-Apr-25 |
| Buy* | 147 | 113.65 | SI Trade |
15:34:24 - 02-Apr-25 |
| Buy* | 35 | 113.60 | SI Trade |
15:31:10 - 02-Apr-25 |
| Buy* | 26 | 113.60 | SI Trade |
15:26:48 - 02-Apr-25 |
| Buy* | 25 | 113.20 | SI Trade |
14:53:13 - 02-Apr-25 |
| Buy* | 144 | 113.00 | SI Trade |
14:17:23 - 02-Apr-25 |
| Sell* | 48 | 113.30 | SI Trade |
11:39:45 - 02-Apr-25 |
| Sell* | 48 | 113.30 | SI Trade |
11:39:45 - 02-Apr-25 |
| Sell* | 50 | 113.40 | SI Trade |
10:13:42 - 02-Apr-25 |
| Sell* | 100 | 113.50 | SI Trade |
09:33:42 - 02-Apr-25 |
| Sell* | 144 | 113.50 | SI Trade |
09:30:13 - 02-Apr-25 |
| Sell* | 23 | 113.50 | SI Trade |
08:51:38 - 02-Apr-25 |
| Sell* | 100 | 113.70 | SI Trade |
08:37:26 - 02-Apr-25 |
| Sell* | 61 | 113.50 | SI Trade |
08:33:46 - 02-Apr-25 |
| Sell* | 61 | 113.50 | SI Trade |
08:33:46 - 02-Apr-25 |
| Sell* | 3,000 | 114.30 | SI Trade |
08:04:10 - 02-Apr-25 |
| Sell* | 14 | 114.40 | SI Trade |
15:17:38 - 01-Apr-25 |
| Buy* | 187 | 114.90 | SI Trade |
14:36:25 - 01-Apr-25 |
| Buy* | 187 | 114.90 | SI Trade |
14:36:25 - 01-Apr-25 |
| Buy* | 47 | 114.70 | SI Trade |
14:17:17 - 01-Apr-25 |
| Unknown* | 300,000 | 113.30 | Cross OTC Trade |
13:59:34 - 01-Apr-25 |
| Unknown* | 300,000 | 113.30 | OTC Trade |
13:58:53 - 01-Apr-25 |
| Buy* | 84 | 114.25 | SI Trade |
13:10:40 - 01-Apr-25 |
| Buy* | 84 | 114.25 | SI Trade |
13:10:40 - 01-Apr-25 |
| Buy* | 128 | 114.00 | SI Trade |
12:53:55 - 01-Apr-25 |
| Buy* | 97 | 114.00 | SI Trade |
12:53:50 - 01-Apr-25 |
| Buy* | 97 | 114.00 | SI Trade |
12:53:50 - 01-Apr-25 |
| Buy* | 209 | 113.90 | SI Trade |
12:27:51 - 01-Apr-25 |
| Buy* | 107 | 114.00 | SI Trade |
12:04:56 - 01-Apr-25 |
| Buy* | 1,000 | 114.20 | SI Trade |
11:09:47 - 01-Apr-25 |
| Buy* | 144 | 114.20 | SI Trade |
10:50:51 - 01-Apr-25 |
| Buy* | 1,000 | 114.40 | SI Trade |
10:42:49 - 01-Apr-25 |
| Buy* | 9 | 114.40 | SI Trade |
09:54:00 - 01-Apr-25 |
| Buy* | 144 | 113.90 | SI Trade |
09:26:40 - 01-Apr-25 |
| Buy* | 109 | 113.40 | SI Trade |
16:19:01 - 31-Mar-25 |
| Buy* | 2,004 | 113.40 | SI Trade |
15:58:01 - 31-Mar-25 |
| Buy* | 345 | 113.40 | SI Trade |
15:57:04 - 31-Mar-25 |
| Buy* | 1 | 113.45 | SI Trade |
15:48:44 - 31-Mar-25 |
| Buy* | 175 | 113.40 | SI Trade |
15:48:43 - 31-Mar-25 |
| Buy* | 71 | 113.70 | SI Trade |
15:43:00 - 31-Mar-25 |
| Buy* | 127 | 113.70 | SI Trade |
15:38:25 - 31-Mar-25 |
| Buy* | 5 | 113.70 | SI Trade |
15:35:16 - 31-Mar-25 |
| Buy* | 80 | 113.70 | SI Trade |
15:35:16 - 31-Mar-25 |
| Buy* | 2,800 | 113.50 | SI Trade |
15:23:55 - 31-Mar-25 |
| Buy* | 76 | 113.50 | SI Trade |
15:20:18 - 31-Mar-25 |
| Buy* | 45 | 113.40 | SI Trade |
15:07:27 - 31-Mar-25 |
| Buy* | 70 | 113.40 | SI Trade |
15:03:44 - 31-Mar-25 |
| Buy* | 48 | 113.50 | SI Trade |
14:41:06 - 31-Mar-25 |
| Buy* | 48 | 113.50 | SI Trade |
14:41:06 - 31-Mar-25 |
| Buy* | 99 | 113.40 | SI Trade |
14:26:04 - 31-Mar-25 |
| Buy* | 335 | 113.30 | SI Trade |
13:57:37 - 31-Mar-25 |
| Buy* | 1,000 | 113.10 | SI Trade |
13:50:53 - 31-Mar-25 |
| Buy* | 113 | 113.20 | SI Trade |
13:43:57 - 31-Mar-25 |
| Buy* | 113 | 113.20 | SI Trade |
13:43:57 - 31-Mar-25 |
| Buy* | 143 | 113.10 | SI Trade |
13:36:49 - 31-Mar-25 |
| Buy* | 14 | 113.00 | SI Trade |
13:29:51 - 31-Mar-25 |
| Buy* | 130 | 113.10 | SI Trade |
12:55:41 - 31-Mar-25 |
| Buy* | 1 | 113.30 | SI Trade |
12:31:30 - 31-Mar-25 |
| Buy* | 144 | 113.20 | SI Trade |
12:30:03 - 31-Mar-25 |
| Sell* | 145 | 112.80 | SI Trade |
11:54:08 - 31-Mar-25 |
| Sell* | 206 | 112.70 | SI Trade |
11:37:05 - 31-Mar-25 |
| Sell* | 124 | 112.70 | SI Trade |
11:24:14 - 31-Mar-25 |
| Sell* | 50 | 112.70 | SI Trade |
11:04:44 - 31-Mar-25 |
| Sell* | 173 | 112.65 | SI Trade |
11:04:40 - 31-Mar-25 |
| Sell* | 97 | 112.60 | SI Trade |
10:05:59 - 31-Mar-25 |
| Sell* | 144 | 112.60 | SI Trade Suspected SELL Trade |
10:03:32 - 31-Mar-25 |
| Sell* | 117 | 112.40 | SI Trade |
09:55:13 - 31-Mar-25 |
| Sell* | 117 | 112.40 | SI Trade |
09:55:13 - 31-Mar-25 |
| Sell* | 144 | 112.30 | SI Trade |
09:48:09 - 31-Mar-25 |
| Sell* | 17 | 112.80 | SI Trade |
09:13:18 - 31-Mar-25 |
| Buy* | 144 | 113.00 | SI Trade |
08:52:30 - 31-Mar-25 |
| Sell* | 71 | 113.10 | SI Trade |
08:02:02 - 31-Mar-25 |
| Sell* | 71 | 113.10 | SI Trade |
08:02:02 - 31-Mar-25 |
| Sell* | 106 | 112.75 | SI Trade |
08:01:52 - 31-Mar-25 |
| Sell* | 106 | 112.75 | SI Trade |
08:01:52 - 31-Mar-25 |
| Sell* | 105 | 112.80 | SI Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 105 | 112.80 | SI Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 71 | 113.50 | SI Trade |
16:20:20 - 28-Mar-25 |
| Sell* | 71 | 113.50 | SI Trade |
16:20:20 - 28-Mar-25 |
| Sell* | 118 | 113.50 | SI Trade |
16:14:45 - 28-Mar-25 |
| Sell* | 15 | 113.10 | SI Trade |
15:40:38 - 28-Mar-25 |
| Sell* | 93 | 113.10 | SI Trade |
14:56:28 - 28-Mar-25 |
| Sell* | 19,646 | 113.40 | SI Trade |
14:36:38 - 28-Mar-25 |
| Sell* | 20 | 113.70 | SI Trade |
13:29:32 - 28-Mar-25 |
| Sell* | 60 | 113.80 | SI Trade |
13:16:03 - 28-Mar-25 |
| Sell* | 97 | 113.30 | SI Trade |
12:49:20 - 28-Mar-25 |
| Sell* | 97 | 113.30 | SI Trade |
12:49:20 - 28-Mar-25 |
| Sell* | 5 | 113.50 | SI Trade |
12:21:51 - 28-Mar-25 |
| Sell* | 146 | 113.70 | SI Trade |
09:45:05 - 28-Mar-25 |
| Sell* | 146 | 113.70 | SI Trade |
09:45:04 - 28-Mar-25 |
| Sell* | 96 | 113.60 | SI Trade |
09:22:16 - 28-Mar-25 |
| Sell* | 96 | 113.60 | SI Trade |
09:22:16 - 28-Mar-25 |
| Buy* | 46 | 113.90 | SI Trade |
09:17:45 - 28-Mar-25 |
| Buy* | 100 | 113.90 | SI Trade |
09:14:48 - 28-Mar-25 |
| Sell* | 331 | 113.80 | SI Trade |
09:12:15 - 28-Mar-25 |
| Sell* | 93 | 113.60 | SI Trade |
09:04:11 - 28-Mar-25 |
| Sell* | 93 | 113.60 | SI Trade |
09:04:11 - 28-Mar-25 |
| Sell* | 35 | 113.70 | SI Trade |
08:21:49 - 28-Mar-25 |
| Buy* | 2 | 113.00 | SI Trade |
08:09:08 - 28-Mar-25 |
| Sell* | 164 | 112.40 | SI Trade |
16:00:06 - 27-Mar-25 |
| Buy* | 146 | 112.70 | SI Trade |
15:23:17 - 27-Mar-25 |
| Buy* | 146 | 112.70 | SI Trade |
15:23:17 - 27-Mar-25 |
| Buy* | 76 | 112.70 | SI Trade |
13:50:10 - 27-Mar-25 |
| Sell* | 10 | 112.90 | SI Trade |
12:52:37 - 27-Mar-25 |
| Sell* | 25 | 113.10 | SI Trade |
12:31:51 - 27-Mar-25 |
| Sell* | 5 | 113.20 | SI Trade |
11:18:09 - 27-Mar-25 |
| Sell* | 31 | 113.20 | SI Trade |
11:03:22 - 27-Mar-25 |
| Sell* | 57 | 113.20 | SI Trade |
10:54:07 - 27-Mar-25 |
| Sell* | 20 | 113.40 | SI Trade |
09:52:31 - 27-Mar-25 |
| Sell* | 322 | 113.60 | SI Trade |
09:48:30 - 27-Mar-25 |
| Sell* | 20 | 113.50 | SI Trade |
09:40:32 - 27-Mar-25 |
| Sell* | 4 | 113.60 | SI Trade |
09:23:58 - 27-Mar-25 |
| Sell* | 2 | 113.60 | SI Trade |
09:22:53 - 27-Mar-25 |
| Sell* | 9 | 113.70 | SI Trade |
09:21:00 - 27-Mar-25 |
| Buy* | 100 | 113.70 | SI Trade |
08:59:13 - 27-Mar-25 |
| Buy* | 24 | 113.60 | SI Trade |
08:34:12 - 27-Mar-25 |
| Buy* | 14 | 113.00 | SI Trade |
08:10:12 - 27-Mar-25 |
| Unknown* | 1,677 | 112.50 | SI Trade |
16:29:42 - 26-Mar-25 |
| Buy* | 100 | 112.35 | SI Trade |
15:53:18 - 26-Mar-25 |
| Buy* | 10 | 112.40 | SI Trade |
15:50:33 - 26-Mar-25 |
| Buy* | 115 | 112.35 | SI Trade |
15:49:44 - 26-Mar-25 |
| Buy* | 44 | 112.40 | SI Trade |
15:41:59 - 26-Mar-25 |
| Buy* | 70 | 112.30 | SI Trade |
15:41:55 - 26-Mar-25 |
| Buy* | 100 | 112.40 | SI Trade |
15:41:24 - 26-Mar-25 |
| Buy* | 44 | 112.40 | SI Trade |
15:37:39 - 26-Mar-25 |
| Buy* | 66 | 112.40 | SI Trade |
14:35:21 - 26-Mar-25 |
| Sell* | 100 | 112.10 | SI Trade |
14:16:09 - 26-Mar-25 |
| Sell* | 12,000 | 112.00 | SI Trade |
14:11:31 - 26-Mar-25 |
| Sell* | 144 | 111.80 | SI Trade Suspected SELL Trade |
12:22:02 - 26-Mar-25 |
| Sell* | 69 | 111.80 | SI Trade |
12:04:45 - 26-Mar-25 |
| Sell* | 144 | 112.00 | SI Trade |
10:56:58 - 26-Mar-25 |
| Sell* | 144 | 112.10 | SI Trade |
10:56:20 - 26-Mar-25 |
| Unknown* | 224,410 | 112.50 | OTC Trade |
10:50:19 - 26-Mar-25 |
| Unknown* | 224,410 | 112.50 | OTC Trade |
10:49:13 - 26-Mar-25 |
| Sell* | 73 | 111.80 | SI Trade |
09:41:46 - 26-Mar-25 |
| Sell* | 73 | 111.80 | SI Trade |
09:41:46 - 26-Mar-25 |
| Unknown* | 224,410 | 112.50 | SI Trade |
09:38:00 - 26-Mar-25 |
| Sell* | 197 | 112.10 | SI Trade |
09:27:27 - 26-Mar-25 |
| Sell* | 209 | 111.90 | SI Trade |
09:15:02 - 26-Mar-25 |
| Sell* | 209 | 111.90 | SI Trade |
09:15:02 - 26-Mar-25 |
| Sell* | 208 | 112.00 | SI Trade |
09:08:11 - 26-Mar-25 |
| Sell* | 2,000 | 111.80 | SI Trade |
09:02:11 - 26-Mar-25 |
| Sell* | 60 | 112.20 | SI Trade |
08:11:44 - 26-Mar-25 |
| Unknown* | 289 | 112.50 | SI Trade |
16:24:49 - 25-Mar-25 |
| Unknown* | 129 | 112.50 | SI Trade |
16:05:48 - 25-Mar-25 |
| Sell* | 18 | 112.30 | SI Trade |
15:52:41 - 25-Mar-25 |