Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 125.10 SI Trade
Negotiated Trade
 17:33:19 - 06-Feb-26
Unknown* 806 125.00 SI Trade
 16:29:57 - 06-Feb-26
Buy* 17 125.20 SI Trade
 15:23:03 - 06-Feb-26
Buy* 2 125.10 SI Trade
 15:22:04 - 06-Feb-26
Buy* 18 125.10 SI Trade
 15:18:56 - 06-Feb-26
Buy* 87 125.00 SI Trade
 15:16:58 - 06-Feb-26
Buy* 95 124.90 SI Trade
 15:15:25 - 06-Feb-26
Buy* 95 124.90 SI Trade
 15:15:25 - 06-Feb-26
Buy* 18 125.00 SI Trade
 15:15:20 - 06-Feb-26
Buy* 16 125.00 SI Trade
 15:14:48 - 06-Feb-26
Buy* 17 125.00 SI Trade
 15:06:22 - 06-Feb-26
Buy* 18 125.20 SI Trade
 15:03:05 - 06-Feb-26
Buy* 16 125.20 SI Trade
 15:01:49 - 06-Feb-26
Buy* 16 125.00 SI Trade
 14:58:05 - 06-Feb-26
Buy* 17 125.00 SI Trade
 14:55:10 - 06-Feb-26
Buy* 18 125.10 SI Trade
 14:52:12 - 06-Feb-26
Buy* 16 125.10 SI Trade
 14:47:05 - 06-Feb-26
Buy* 16 125.20 SI Trade
 14:41:33 - 06-Feb-26
Buy* 18 125.30 SI Trade
 14:38:08 - 06-Feb-26
Buy* 80 125.30 SI Trade
 14:35:56 - 06-Feb-26
Sell* 263 124.00 SI Trade
 13:06:47 - 06-Feb-26
Sell* 171 124.00 SI Trade
 12:33:16 - 06-Feb-26
Sell* 68 123.70 SI Trade
 12:01:15 - 06-Feb-26
Sell* 135 123.60 SI Trade
 11:35:11 - 06-Feb-26
Sell* 205 123.80 SI Trade
 10:10:26 - 06-Feb-26
Sell* 1 123.80 SI Trade
 10:00:46 - 06-Feb-26
Unknown* 461 124.00 SI Trade
 16:29:46 - 05-Feb-26
Sell* 17 124.10 SI Trade
 16:24:51 - 05-Feb-26
Sell* 17 124.10 SI Trade
 16:24:51 - 05-Feb-26
Sell* 27 124.10 SI Trade
 16:24:51 - 05-Feb-26
Sell* 27 124.10 SI Trade
 16:24:51 - 05-Feb-26
Sell* 82 124.10 SI Trade
 16:21:23 - 05-Feb-26
Sell* 86 124.10 SI Trade
 16:21:04 - 05-Feb-26
Sell* 131 124.20 SI Trade
 16:19:47 - 05-Feb-26
Sell* 148 124.20 SI Trade
 16:19:00 - 05-Feb-26
Sell* 9 124.20 SI Trade
 15:51:39 - 05-Feb-26
Sell* 87 123.80 SI Trade
 15:26:12 - 05-Feb-26
Sell* 84 124.30 SI Trade
 14:40:20 - 05-Feb-26
Buy* 2,500 124.50 SI Trade
 14:28:04 - 05-Feb-26
Buy* 103 123.40 SI Trade
 12:31:13 - 05-Feb-26
Buy* 103 123.40 SI Trade
 12:31:13 - 05-Feb-26
Unknown* 68 123.10 SI Trade
 12:14:34 - 05-Feb-26
Unknown* 76 123.10 SI Trade
 12:13:52 - 05-Feb-26
Sell* 77 122.60 SI Trade
 10:27:56 - 05-Feb-26
Unknown* 38 123.90 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Buy* 1 123.90 SI Trade
 16:24:51 - 04-Feb-26
Buy* 20 124.30 SI Trade
 16:08:20 - 04-Feb-26
Buy* 39 124.30 SI Trade
 15:59:58 - 04-Feb-26
Buy* 1 124.35 SI Trade
 15:59:39 - 04-Feb-26
Buy* 1 124.35 SI Trade
 15:59:39 - 04-Feb-26
Buy* 2 123.80 SI Trade
 14:35:42 - 04-Feb-26
Buy* 2 123.80 SI Trade
 14:35:42 - 04-Feb-26
Buy* 2 123.90 SI Trade
 14:35:26 - 04-Feb-26
Buy* 2 123.90 SI Trade
 14:35:26 - 04-Feb-26
Buy* 10 123.60 SI Trade
 13:26:40 - 04-Feb-26
Buy* 49 123.60 SI Trade
 12:31:12 - 04-Feb-26
Sell* 5 123.20 SI Trade
 12:00:52 - 04-Feb-26
Sell* 44 123.00 SI Trade
 11:34:00 - 04-Feb-26
Sell* 4 123.10 SI Trade
 11:32:13 - 04-Feb-26
Sell* 1 122.85 SI Trade
 11:12:33 - 04-Feb-26
Sell* 328 123.05 SI Trade
 11:01:43 - 04-Feb-26
Sell* 121 123.15 SI Trade
 10:46:32 - 04-Feb-26
Sell* 121 123.15 SI Trade
 10:46:32 - 04-Feb-26
Buy* 69 122.70 SI Trade
 09:32:03 - 04-Feb-26
Buy* 356 122.70 SI Trade
 09:28:59 - 04-Feb-26
Buy* 66 122.40 SI Trade
 09:00:59 - 04-Feb-26
Buy* 1 122.50 SI Trade
 09:00:40 - 04-Feb-26
Buy* 1 122.50 SI Trade
 08:31:27 - 04-Feb-26
Unknown* 100 122.9012 SI Trade
Negotiated Trade
 17:31:48 - 03-Feb-26
Sell* 1,496 123.05 SI Trade
 14:48:17 - 03-Feb-26
Sell* 951 123.20 SI Trade
 13:13:50 - 03-Feb-26
Sell* 445 122.90 SI Trade
 09:41:21 - 03-Feb-26
Sell* 1 123.20 SI Trade
 08:30:21 - 03-Feb-26
Sell* 1 123.20 SI Trade
 08:30:21 - 03-Feb-26
Sell* 284 123.20 SI Trade
 08:27:29 - 03-Feb-26
Unknown* 8,167 123.3955 SI Trade
Negotiated Trade
 17:08:12 - 02-Feb-26
Sell* 211 123.20 SI Trade
 16:24:50 - 02-Feb-26
Sell* 196 123.30 SI Trade
 15:19:20 - 02-Feb-26
Sell* 3,541 123.35 SI Trade
 15:17:01 - 02-Feb-26
Buy* 353 123.10 SI Trade
 11:57:31 - 02-Feb-26
Sell* 800 122.00 SI Trade
 08:51:07 - 02-Feb-26
Unknown* 37 123.00 SI Trade
Negotiated Trade
 17:33:19 - 30-Jan-26
Unknown* 58 124.09879 SI Trade
Negotiated Trade
 17:09:15 - 30-Jan-26
Unknown* 50 123.00 SI Trade
 16:29:45 - 30-Jan-26
Sell* 9 123.10 SI Trade
 14:51:08 - 30-Jan-26
Sell* 19 123.10 SI Trade
 14:51:08 - 30-Jan-26
Sell* 11 123.60 SI Trade
 13:16:24 - 30-Jan-26
Buy* 73 124.30 SI Trade
 08:21:29 - 30-Jan-26
Buy* 69 124.30 SI Trade
 08:21:29 - 30-Jan-26
Unknown* 72 124.30 SI Trade
Negotiated Trade
 17:33:18 - 29-Jan-26
Buy* 1 124.60 SI Trade
 16:24:58 - 29-Jan-26
Buy* 27 124.60 SI Trade
 16:23:31 - 29-Jan-26
Buy* 46 124.70 SI Trade
 16:21:32 - 29-Jan-26
Buy* 44 124.80 SI Trade
 16:20:33 - 29-Jan-26
Buy* 95 124.80 SI Trade
 16:18:12 - 29-Jan-26
Buy* 85 124.90 SI Trade
 16:15:41 - 29-Jan-26
Buy* 87 124.90 SI Trade
 16:15:23 - 29-Jan-26
Buy* 84 124.90 SI Trade
 16:15:05 - 29-Jan-26
Buy* 81 124.90 SI Trade
 16:08:44 - 29-Jan-26
Buy* 84 124.90 SI Trade
 16:08:26 - 29-Jan-26
Buy* 81 124.80 SI Trade
 15:58:52 - 29-Jan-26
Buy* 83 124.80 SI Trade
 15:48:51 - 29-Jan-26
Buy* 83 124.80 SI Trade
 15:48:29 - 29-Jan-26
Buy* 83 124.80 SI Trade
 15:47:48 - 29-Jan-26
Buy* 81 124.80 SI Trade
 15:42:03 - 29-Jan-26
Buy* 84 124.80 SI Trade
 15:41:44 - 29-Jan-26
Buy* 82 124.80 SI Trade
 15:41:25 - 29-Jan-26
Buy* 80 124.80 SI Trade
 15:40:47 - 29-Jan-26
Sell* 80 124.20 SI Trade
 15:25:15 - 29-Jan-26
Sell* 82 124.20 SI Trade
 15:23:43 - 29-Jan-26
Sell* 2 123.90 SI Trade
 14:47:46 - 29-Jan-26
Buy* 906 124.00 SI Trade
 13:50:13 - 29-Jan-26
Buy* 69 123.45 SI Trade
 13:25:30 - 29-Jan-26
Buy* 69 123.45 SI Trade
 13:25:30 - 29-Jan-26
Buy* 4 123.00 SI Trade
 12:39:50 - 29-Jan-26
Buy* 4 123.00 SI Trade
 12:39:50 - 29-Jan-26
Sell* 3 122.40 SI Trade
 10:56:00 - 29-Jan-26
Buy* 138 123.00 SI Trade
 08:15:36 - 29-Jan-26
Unknown* 77 122.44026 SI Trade
Negotiated Trade
 17:32:34 - 28-Jan-26
Unknown* 4,984 122.90 Ordinary
 17:22:40 - 28-Jan-26
Unknown* 7 122.3998 SI Trade
Negotiated Trade
 17:09:24 - 28-Jan-26
Buy* 14 122.95 SI Trade
 16:24:50 - 28-Jan-26
Buy* 83 122.80 SI Trade
 16:16:25 - 28-Jan-26
Buy* 14 122.70 SI Trade
 16:08:01 - 28-Jan-26
Buy* 14 122.70 SI Trade
 16:08:01 - 28-Jan-26
Buy* 82 122.50 SI Trade
 15:13:10 - 28-Jan-26
Buy* 5 122.00 SI Trade
 14:29:08 - 28-Jan-26
Buy* 111 121.60 SI Trade
 14:13:28 - 28-Jan-26
Buy* 111 121.60 SI Trade
 14:13:28 - 28-Jan-26
Buy* 140 121.80 SI Trade
 14:05:06 - 28-Jan-26
Buy* 76 121.60 SI Trade
 13:48:35 - 28-Jan-26
Buy* 139 121.50 SI Trade
 13:32:06 - 28-Jan-26
Buy* 97 121.40 SI Trade
 11:14:20 - 28-Jan-26
Buy* 74 121.50 SI Trade
 10:58:00 - 28-Jan-26
Buy* 86 121.50 SI Trade
 10:55:31 - 28-Jan-26
Buy* 139 121.40 SI Trade
 10:23:22 - 28-Jan-26
Buy* 66 121.40 SI Trade
 10:02:19 - 28-Jan-26
Buy* 1 121.50 SI Trade
 09:27:20 - 28-Jan-26
Unknown* 109 121.20917 SI Trade
Negotiated Trade
 17:37:02 - 27-Jan-26
Sell* 79 121.10 SI Trade
 16:24:12 - 27-Jan-26
Sell* 79 121.05 SI Trade
 16:17:56 - 27-Jan-26
Sell* 82 121.10 SI Trade
 13:40:15 - 27-Jan-26
Sell* 82 121.10 SI Trade
 13:39:44 - 27-Jan-26
Sell* 5,000 121.20 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 37 122.10 SI Trade
Negotiated Trade
 17:33:12 - 26-Jan-26
Unknown* 54 122.00 SI Trade
 16:29:31 - 26-Jan-26
Sell* 66 121.95 SI Trade
 16:24:50 - 26-Jan-26
Sell* 66 121.95 SI Trade
 16:24:50 - 26-Jan-26
Buy* 18 122.15 SI Trade
 16:08:34 - 26-Jan-26
Buy* 79 122.20 SI Trade
 16:03:42 - 26-Jan-26
Buy* 19 122.20 SI Trade
 15:55:11 - 26-Jan-26
Sell* 10 121.80 SI Trade
 15:08:47 - 26-Jan-26
Sell* 10 121.80 SI Trade
 15:08:47 - 26-Jan-26
Sell* 6 121.90 SI Trade
 15:08:43 - 26-Jan-26
Unknown* 31 121.30 SI Trade
 13:17:50 - 26-Jan-26
Sell* 9 121.20 SI Trade
 13:09:26 - 26-Jan-26
Sell* 9 121.20 SI Trade
 13:09:26 - 26-Jan-26
Sell* 4 121.20 SI Trade
 13:09:25 - 26-Jan-26
Sell* 4 121.20 SI Trade
 13:09:25 - 26-Jan-26
Unknown* 8 121.20 SI Trade
 13:08:55 - 26-Jan-26
Unknown* 8 121.20 SI Trade
 13:08:55 - 26-Jan-26
Sell* 2,066 121.15 SI Trade
 12:06:28 - 26-Jan-26
Sell* 1 121.15 SI Trade
 10:15:17 - 26-Jan-26
Sell* 94 120.95 SI Trade
 10:06:56 - 26-Jan-26
Sell* 203 120.90 SI Trade
 10:04:46 - 26-Jan-26
Sell* 321 120.90 SI Trade
 10:04:46 - 26-Jan-26
Sell* 81 121.20 SI Trade
 16:24:51 - 23-Jan-26
Sell* 50 121.20 SI Trade
 16:24:29 - 23-Jan-26
Sell* 18 121.20 SI Trade
 08:09:31 - 23-Jan-26
Unknown* 76 121.85 SI Trade
Negotiated Trade
 17:33:09 - 22-Jan-26
Buy* 85 121.70 SI Trade
 15:43:58 - 22-Jan-26
Buy* 3,500 122.10 SI Trade
 14:48:51 - 22-Jan-26
Sell* 1,000 121.20 SI Trade
 08:31:42 - 22-Jan-26
Unknown* 38 120.20 SI Trade
Negotiated Trade
 17:33:21 - 21-Jan-26
Buy* 81 120.20 SI Trade
 16:13:47 - 21-Jan-26
Buy* 81 120.20 SI Trade
 15:37:52 - 21-Jan-26
Sell* 106 120.20 SI Trade
 08:05:00 - 21-Jan-26
Unknown* 182 121.62022 SI Trade
Negotiated Trade
 17:40:04 - 20-Jan-26
Sell* 116 120.30 SI Trade
 16:23:41 - 20-Jan-26
Sell* 116 120.30 SI Trade
 16:23:41 - 20-Jan-26
Sell* 74 120.80 SI Trade
 16:02:40 - 20-Jan-26
Sell* 7 120.80 SI Trade
 15:38:59 - 20-Jan-26
Sell* 7 120.80 SI Trade
 15:38:59 - 20-Jan-26
Sell* 71 120.70 SI Trade
 15:34:13 - 20-Jan-26
Sell* 62 120.60 SI Trade
 15:28:50 - 20-Jan-26
Sell* 62 120.60 SI Trade
 15:28:50 - 20-Jan-26
Sell* 120 120.50 SI Trade
 15:00:22 - 20-Jan-26
Sell* 120 120.50 SI Trade
 15:00:22 - 20-Jan-26
Sell* 6 120.95 SI Trade
 14:49:08 - 20-Jan-26
Sell* 6 120.95 SI Trade
 14:49:08 - 20-Jan-26
Buy* 15 121.40 SI Trade
 12:46:42 - 20-Jan-26
Buy* 61 121.30 SI Trade
 11:52:07 - 20-Jan-26
Buy* 10 121.30 SI Trade
 11:52:07 - 20-Jan-26
Sell* 383 121.10 SI Trade
 11:47:57 - 20-Jan-26
Sell* 1,000 121.40 SI Trade
 11:15:45 - 20-Jan-26
Unknown* 556 122.38295 SI Trade
Negotiated Trade
 17:08:26 - 19-Jan-26
Sell* 76 122.50 SI Trade
 16:21:26 - 19-Jan-26
Sell* 9 122.25 SI Trade
 15:16:08 - 19-Jan-26
Sell* 80 122.20 SI Trade
 15:10:21 - 19-Jan-26
Sell* 78 122.35 SI Trade
 14:58:06 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53