| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.65 | 128.75 | 126.00 | 128.75 | 18,384 |
| 18th Sep 2025 (Thu) | 128.70 | 129.95 | 125.60 | 128.55 | 13,468 |
| 17th Sep 2025 (Wed) | 128.20 | 129.35 | 125.40 | 129.35 | 34,663 |
| 16th Sep 2025 (Tue) | 130.05 | 130.05 | 127.40 | 128.55 | 23,519 |
| 15th Sep 2025 (Mon) | 129.00 | 130.50 | 126.20 | 130.50 | 23,166 |
| 12th Sep 2025 (Fri) | 127.15 | 129.10 | 124.60 | 129.10 | 18,613 |
| 11th Sep 2025 (Thu) | 126.85 | 126.85 | 124.30 | 126.15 | 4,515 |
| 10th Sep 2025 (Wed) | 125.85 | 125.95 | 123.30 | 125.95 | 12,577 |
| 9th Sep 2025 (Tue) | 124.25 | 125.55 | 121.60 | 125.55 | 18,759 |
| 8th Sep 2025 (Mon) | 124.35 | 124.55 | 121.60 | 124.55 | 39,932 |
| 5th Sep 2025 (Fri) | 123.10 | 123.25 | 120.50 | 123.25 | 7,759 |
| 4th Sep 2025 (Thu) | 121.70 | 123.15 | 119.00 | 123.00 | 12,878 |
| 3rd Sep 2025 (Wed) | 121.20 | 121.80 | 118.60 | 121.80 | 22,651 |
| 2nd Sep 2025 (Tue) | 123.30 | 123.30 | 120.70 | 121.85 | 6,100 |
| 1st Sep 2025 (Mon) | 123.25 | 123.25 | 120.70 | 123.25 | 6,936 |
| 29th Aug 2025 (Fri) | 124.60 | 125.15 | 121.90 | 123.80 | 14,489 |
| 28th Aug 2025 (Thu) | 126.70 | 126.80 | 124.00 | 125.35 | 20,568 |
| 27th Aug 2025 (Wed) | 125.75 | 126.95 | 123.10 | 126.95 | 593 |
| 26th Aug 2025 (Tue) | 126.25 | 126.25 | 123.70 | 126.25 | 12,730 |
| 25th Aug 2025 (Mon) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 22nd Aug 2025 (Fri) | 126.10 | 126.25 | 123.30 | 124.90 | 10,760 |
| 21st Aug 2025 (Thu) | 120.80 | 126.15 | 118.00 | 126.15 | 5,308 |
| 20th Aug 2025 (Wed) | 120.75 | 120.75 | 118.20 | 120.45 | 11,799 |
| 19th Aug 2025 (Tue) | 119.15 | 120.75 | 116.60 | 120.75 | 346 |
| 18th Aug 2025 (Mon) | 120.15 | 120.75 | 117.70 | 119.30 | 1,483 |
| 15th Aug 2025 (Fri) | 120.80 | 120.85 | 118.20 | 120.80 | 3,938 |
| 14th Aug 2025 (Thu) | 118.80 | 120.15 | 116.10 | 120.15 | 3,900 |
| 13th Aug 2025 (Wed) | 118.80 | 118.85 | 116.30 | 118.85 | 3,105 |
| 12th Aug 2025 (Tue) | 119.40 | 119.75 | 116.70 | 119.75 | 3,160 |
| 11th Aug 2025 (Mon) | 119.55 | 119.75 | 117.10 | 119.75 | 1,875 |
| 8th Aug 2025 (Fri) | 120.00 | 120.45 | 117.40 | 120.45 | 282 |
| 7th Aug 2025 (Thu) | 119.90 | 120.30 | 117.20 | 120.30 | 96 |
| 6th Aug 2025 (Wed) | 119.35 | 120.50 | 116.90 | 120.35 | 514 |
| 5th Aug 2025 (Tue) | 119.30 | 119.40 | 116.70 | 119.40 | 59,942 |
| 4th Aug 2025 (Mon) | 118.05 | 118.55 | 115.60 | 118.55 | 3,951 |
| 1st Aug 2025 (Fri) | 118.20 | 118.20 | 115.60 | 118.00 | 3,189 |
| 31st Jul 2025 (Thu) | 119.45 | 119.85 | 116.90 | 119.85 | 1,440 |
| 30th Jul 2025 (Wed) | 119.30 | 120.05 | 116.60 | 120.05 | 8,735 |
| 29th Jul 2025 (Tue) | 120.35 | 120.45 | 117.70 | 120.45 | 5,747 |
| 28th Jul 2025 (Mon) | 122.40 | 122.50 | 119.80 | 121.25 | 4,467 |
| 25th Jul 2025 (Fri) | 121.85 | 121.85 | 119.20 | 121.35 | 1,215 |
| 24th Jul 2025 (Thu) | 122.05 | 122.05 | 119.00 | 121.35 | 3,117 |
| 23rd Jul 2025 (Wed) | 122.35 | 122.40 | 119.60 | 122.35 | 582 |
| 22nd Jul 2025 (Tue) | 121.30 | 122.00 | 118.60 | 122.00 | 2,744 |