| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.40 | 120.40 | 117.90 | 120.20 | 1,869 |
| 17th Jul 2025 (Thu) | 119.75 | 119.80 | 117.10 | 119.75 | 1,563 |
| 16th Jul 2025 (Wed) | 119.85 | 120.45 | 117.30 | 120.45 | 8,081 |
| 15th Jul 2025 (Tue) | 119.85 | 121.25 | 117.30 | 121.25 | 2,636 |
| 14th Jul 2025 (Mon) | 119.40 | 120.05 | 116.70 | 120.05 | 7,310 |
| 11th Jul 2025 (Fri) | 121.20 | 121.20 | 118.50 | 120.25 | 3,468 |
| 10th Jul 2025 (Thu) | 120.40 | 120.45 | 117.60 | 120.20 | 28,467 |
| 9th Jul 2025 (Wed) | 119.90 | 120.15 | 117.20 | 120.15 | 5,994 |
| 8th Jul 2025 (Tue) | 121.25 | 121.25 | 118.40 | 118.85 | 65,661 |
| 7th Jul 2025 (Mon) | 124.20 | 124.20 | 121.25 | 121.25 | 23,740 |
| 4th Jul 2025 (Fri) | 125.10 | 125.10 | 122.50 | 124.00 | 166,852 |
| 3rd Jul 2025 (Thu) | 123.85 | 124.35 | 121.10 | 124.35 | 6,217 |
| 2nd Jul 2025 (Wed) | 125.55 | 125.55 | 122.90 | 124.40 | 9,978 |
| 1st Jul 2025 (Tue) | 123.75 | 125.15 | 121.00 | 125.15 | 5,006 |
| 30th Jun 2025 (Mon) | 125.15 | 126.30 | 122.30 | 123.70 | 5,799 |
| 27th Jun 2025 (Fri) | 124.35 | 124.35 | 121.60 | 124.10 | 2,058 |
| 26th Jun 2025 (Thu) | 123.70 | 123.70 | 121.00 | 123.65 | 20,107 |
| 25th Jun 2025 (Wed) | 123.90 | 124.40 | 121.30 | 124.40 | 13,173 |
| 24th Jun 2025 (Tue) | 125.30 | 126.80 | 122.60 | 124.50 | 1,986 |
| 23rd Jun 2025 (Mon) | 122.75 | 124.60 | 119.70 | 124.60 | 1,825 |
| 20th Jun 2025 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 19th Jun 2025 (Thu) | 123.85 | 123.95 | 120.80 | 123.60 | 4,885 |
| 18th Jun 2025 (Wed) | 122.25 | 124.00 | 119.20 | 124.00 | 211,950 |
| 17th Jun 2025 (Tue) | 121.50 | 122.45 | 118.70 | 122.45 | 258,967 |
| 16th Jun 2025 (Mon) | 120.00 | 121.40 | 117.50 | 121.40 | 22,196 |
| 13th Jun 2025 (Fri) | 119.45 | 119.45 | 116.60 | 118.60 | 3,609 |
| 12th Jun 2025 (Thu) | 121.35 | 121.35 | 118.80 | 120.50 | 5,843 |
| 11th Jun 2025 (Wed) | 124.10 | 124.10 | 121.40 | 121.90 | 6,003 |
| 10th Jun 2025 (Tue) | 123.70 | 123.70 | 121.10 | 123.30 | 3,404 |
| 9th Jun 2025 (Mon) | 121.85 | 123.05 | 119.30 | 122.95 | 92,350 |
| 6th Jun 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 5th Jun 2025 (Thu) | 121.25 | 121.80 | 118.60 | 121.80 | 45,636 |
| 4th Jun 2025 (Wed) | 119.95 | 121.30 | 117.30 | 121.30 | 2,098 |
| 3rd Jun 2025 (Tue) | 120.20 | 120.50 | 117.50 | 119.20 | 36,009 |
| 2nd Jun 2025 (Mon) | 121.55 | 121.55 | 118.90 | 120.55 | 160,484 |
| 30th May 2025 (Fri) | 119.95 | 123.30 | 117.30 | 121.90 | 29,989 |
| 29th May 2025 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 0 |
| 28th May 2025 (Wed) | 117.10 | 122.10 | 114.70 | 116.30 | 149,118 |
| 27th May 2025 (Tue) | 116.30 | 116.30 | 113.90 | 116.30 | 6,802 |
| 26th May 2025 (Mon) | 115.99805 | 115.99805 | 115.99805 | 115.99805 | 807 |
| 23rd May 2025 (Fri) | 115.50 | 115.80 | 112.70 | 114.50 | 10,950 |
| 22nd May 2025 (Thu) | 117.30 | 117.30 | 114.70 | 114.70 | 28,182 |
| 21st May 2025 (Wed) | 118.20 | 118.20 | 115.60 | 117.40 | 2,043 |