| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 2nd Apr 2026 (Thu) | 120.25 | 120.25 | 117.60 | 120.55 | 451,254 |
| 1st Apr 2026 (Wed) | 121.20 | 121.80 | 118.60 | 120.55 | 1,503 |
| 31st Mar 2026 (Tue) | 119.25 | 120.45 | 116.70 | 120.45 | 829 |
| 30th Mar 2026 (Mon) | 115.45 | 118.40 | 113.10 | 118.40 | 10,916 |
| 27th Mar 2026 (Fri) | 116.15 | 116.15 | 113.70 | 115.95 | 7,521 |
| 26th Mar 2026 (Thu) | 116.75 | 116.75 | 114.20 | 116.35 | 2,427 |
| 25th Mar 2026 (Wed) | 116.10 | 117.60 | 113.20 | 116.20 | 2,835 |
| 24th Mar 2026 (Tue) | 115.40 | 116.25 | 112.90 | 116.25 | 5,558 |
| 23rd Mar 2026 (Mon) | 116.30 | 117.10 | 113.40 | 115.45 | 5,492 |
| 20th Mar 2026 (Fri) | 121.25 | 123.70 | 118.30 | 118.65 | 2,395 |
| 19th Mar 2026 (Thu) | 124.05 | 124.35 | 121.40 | 124.35 | 159,108 |
| 18th Mar 2026 (Wed) | 124.95 | 125.40 | 122.30 | 124.10 | 23,705 |
| 17th Mar 2026 (Tue) | 125.00 | 126.15 | 122.10 | 126.15 | 84,586 |
| 16th Mar 2026 (Mon) | 124.50 | 126.05 | 121.90 | 126.05 | 10,667 |
| 13th Mar 2026 (Fri) | 124.70 | 124.70 | 122.00 | 124.60 | 79,557 |
| 12th Mar 2026 (Thu) | 123.95 | 125.40 | 121.20 | 125.40 | 811,967 |
| 11th Mar 2026 (Wed) | 124.80 | 125.25 | 122.00 | 125.25 | 8,400 |
| 10th Mar 2026 (Tue) | 124.65 | 125.00 | 121.80 | 125.00 | 138 |
| 9th Mar 2026 (Mon) | 123.50 | 123.50 | 120.50 | 122.85 | 269,719 |
| 6th Mar 2026 (Fri) | 126.40 | 126.70 | 123.70 | 125.35 | 12,774 |
| 5th Mar 2026 (Thu) | 127.50 | 127.60 | 124.60 | 126.20 | 0 |
| 4th Mar 2026 (Wed) | 125.00 | 127.85 | 122.10 | 127.85 | 33,374 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 123.40 | 125.65 | 17,493 |
| 2nd Mar 2026 (Mon) | 128.10 | 128.50 | 124.90 | 127.90 | 18,112 |
| 27th Feb 2026 (Fri) | 129.85 | 130.40 | 127.10 | 130.40 | 27,210 |
| 26th Feb 2026 (Thu) | 128.65 | 130.20 | 125.80 | 130.20 | 595 |
| 25th Feb 2026 (Wed) | 127.90 | 127.90 | 125.20 | 127.80 | 1,003 |
| 24th Feb 2026 (Tue) | 127.95 | 129.20 | 125.00 | 127.70 | 131,044 |
| 23rd Feb 2026 (Mon) | 129.30 | 129.30 | 126.40 | 128.65 | 32,622 |
| 20th Feb 2026 (Fri) | 127.10 | 128.10 | 124.00 | 128.10 | 29,573 |
| 19th Feb 2026 (Thu) | 126.50 | 126.70 | 123.90 | 126.70 | 87,041 |
| 18th Feb 2026 (Wed) | 127.55 | 127.65 | 124.80 | 126.25 | 15,377 |
| 17th Feb 2026 (Tue) | 124.75 | 127.35 | 121.90 | 127.35 | 2,891 |
| 16th Feb 2026 (Mon) | 126.40 | 126.40 | 123.60 | 124.65 | 9,316 |
| 13th Feb 2026 (Fri) | 127.25 | 127.60 | 124.40 | 126.15 | 27,273 |
| 12th Feb 2026 (Thu) | 124.65 | 126.35 | 122.00 | 126.35 | 1,698 |
| 11th Feb 2026 (Wed) | 126.55 | 126.55 | 124.00 | 125.15 | 2,351 |
| 10th Feb 2026 (Tue) | 125.35 | 126.25 | 122.50 | 126.25 | 2,866 |
| 9th Feb 2026 (Mon) | 125.00 | 125.55 | 121.90 | 124.20 | 2,363 |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 121.60 | 124.10 | 2,266 |