| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 121.25 | 121.80 | 118.60 | 121.80 | 45,636 |
| 4th Jun 2025 (Wed) | 119.95 | 121.30 | 117.30 | 121.30 | 2,098 |
| 3rd Jun 2025 (Tue) | 120.20 | 120.50 | 117.50 | 119.20 | 36,009 |
| 2nd Jun 2025 (Mon) | 121.55 | 121.55 | 118.90 | 120.55 | 160,484 |
| 30th May 2025 (Fri) | 119.95 | 123.30 | 117.30 | 121.90 | 29,989 |
| 29th May 2025 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 0 |
| 28th May 2025 (Wed) | 117.10 | 122.10 | 114.70 | 116.30 | 149,118 |
| 27th May 2025 (Tue) | 116.30 | 116.30 | 113.90 | 116.30 | 6,802 |
| 26th May 2025 (Mon) | 115.99805 | 115.99805 | 115.99805 | 115.99805 | 807 |
| 23rd May 2025 (Fri) | 115.50 | 115.80 | 112.70 | 114.50 | 10,950 |
| 22nd May 2025 (Thu) | 117.30 | 117.30 | 114.70 | 114.70 | 28,182 |
| 21st May 2025 (Wed) | 118.20 | 118.20 | 115.60 | 117.40 | 2,043 |
| 20th May 2025 (Tue) | 117.20 | 118.30 | 114.70 | 118.30 | 7,477 |
| 19th May 2025 (Mon) | 117.50 | 117.50 | 115.00 | 115.90 | 9,395 |
| 16th May 2025 (Fri) | 116.90 | 117.70 | 114.40 | 116.40 | 5,737 |
| 15th May 2025 (Thu) | 116.65 | 116.90 | 114.20 | 116.90 | 64,528 |
| 14th May 2025 (Wed) | 117.05 | 117.45 | 114.70 | 116.10 | 83,129 |
| 13th May 2025 (Tue) | 117.75 | 117.80 | 115.20 | 116.50 | 12,956 |
| 12th May 2025 (Mon) | 117.35 | 117.35 | 114.80 | 116.80 | 5,088 |
| 9th May 2025 (Fri) | 115.95 | 116.55 | 113.40 | 116.55 | 3,206 |
| 8th May 2025 (Thu) | 117.95 | 118.20 | 115.30 | 116.80 | 3,290 |
| 7th May 2025 (Wed) | 118.30 | 119.15 | 115.50 | 117.95 | 65,814 |
| 6th May 2025 (Tue) | 119.70 | 119.70 | 117.20 | 117.30 | 942 |
| 5th May 2025 (Mon) | 118.9012 | 118.9012 | 118.9012 | 118.9012 | 620 |
| 2nd May 2025 (Fri) | 117.75 | 118.10 | 115.20 | 118.10 | 8,568 |
| 1st May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 30th Apr 2025 (Wed) | 116.55 | 120.50 | 113.80 | 115.80 | 62,476 |
| 29th Apr 2025 (Tue) | 115.75 | 117.10 | 113.10 | 115.80 | 3,946 |
| 28th Apr 2025 (Mon) | 116.10 | 116.10 | 113.50 | 115.75 | 3,219 |
| 25th Apr 2025 (Fri) | 116.25 | 116.55 | 113.70 | 116.55 | 3,584 |
| 24th Apr 2025 (Thu) | 115.55 | 116.65 | 113.10 | 115.95 | 1,878 |
| 23rd Apr 2025 (Wed) | 116.55 | 116.65 | 114.00 | 116.65 | 544,140 |
| 22nd Apr 2025 (Tue) | 114.45 | 116.10 | 111.90 | 116.10 | 14,109 |
| 21st Apr 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 18th Apr 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 17th Apr 2025 (Thu) | 113.85 | 115.15 | 111.30 | 114.80 | 789 |
| 16th Apr 2025 (Wed) | 113.45 | 113.80 | 111.00 | 113.80 | 13,004 |
| 15th Apr 2025 (Tue) | 111.75 | 113.30 | 109.30 | 113.30 | 2,997 |
| 14th Apr 2025 (Mon) | 111.75 | 111.75 | 109.30 | 111.60 | 3,577 |
| 11th Apr 2025 (Fri) | 107.30 | 110.70 | 104.90 | 110.70 | 11,688 |
| 10th Apr 2025 (Thu) | 109.40 | 109.40 | 106.70 | 107.85 | 55,076 |
| 9th Apr 2025 (Wed) | 104.75 | 104.75 | 102.35 | 104.30 | 262,159 |
| 8th Apr 2025 (Tue) | 108.30 | 108.30 | 104.50 | 106.60 | 7,434 |
| 7th Apr 2025 (Mon) | 109.80 | 112.20 | 107.40 | 107.45 | 79,544 |