| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.50 | 124.50 | 121.60 | 124.10 | 2,266 |
| 5th Feb 2026 (Thu) | 124.40 | 124.40 | 121.50 | 124.35 | 4,103 |
| 4th Feb 2026 (Wed) | 122.50 | 123.40 | 120.00 | 123.40 | 1,284 |
| 3rd Feb 2026 (Tue) | 123.55 | 123.55 | 120.90 | 123.35 | 3,650 |
| 2nd Feb 2026 (Mon) | 122.75 | 123.75 | 120.10 | 123.75 | 13,268 |
| 30th Jan 2026 (Fri) | 124.65 | 124.65 | 122.10 | 122.90 | 326 |
| 29th Jan 2026 (Thu) | 122.45 | 124.25 | 119.50 | 124.25 | 2,720 |
| 28th Jan 2026 (Wed) | 121.25 | 122.25 | 118.70 | 122.25 | 1,808 |
| 27th Jan 2026 (Tue) | 122.30 | 122.30 | 119.60 | 121.25 | 5,431 |
| 26th Jan 2026 (Mon) | 121.60 | 122.00 | 118.90 | 122.00 | 3,123 |
| 23rd Jan 2026 (Fri) | 121.50 | 122.05 | 118.90 | 121.30 | 149 |
| 22nd Jan 2026 (Thu) | 120.80 | 121.30 | 117.90 | 121.30 | 4,661 |
| 21st Jan 2026 (Wed) | 120.70 | 120.70 | 117.90 | 120.00 | 306 |
| 20th Jan 2026 (Tue) | 122.45 | 122.45 | 119.80 | 121.10 | 2,418 |
| 19th Jan 2026 (Mon) | 123.35 | 123.35 | 120.50 | 122.85 | 977 |
| 16th Jan 2026 (Fri) | 124.95 | 125.05 | 122.30 | 125.05 | 278,376 |
| 15th Jan 2026 (Thu) | 122.45 | 124.70 | 119.60 | 124.70 | 3,978 |
| 14th Jan 2026 (Wed) | 123.70 | 123.70 | 120.60 | 121.90 | 7,577 |
| 13th Jan 2026 (Tue) | 123.80 | 123.80 | 120.90 | 123.45 | 90,575 |
| 12th Jan 2026 (Mon) | 124.00 | 124.00 | 121.40 | 123.80 | 4,316 |
| 9th Jan 2026 (Fri) | 123.20 | 123.90 | 120.40 | 123.90 | 867 |
| 8th Jan 2026 (Thu) | 123.85 | 124.45 | 121.20 | 124.45 | 1,848 |
| 7th Jan 2026 (Wed) | 122.05 | 124.10 | 119.00 | 124.10 | 734,131 |
| 6th Jan 2026 (Tue) | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| 5th Jan 2026 (Mon) | 121.60 | 121.60 | 119.10 | 121.85 | 2,303 |
| 2nd Jan 2026 (Fri) | 123.80 | 123.80 | 121.20 | 121.85 | 9,575 |
| 1st Jan 2026 (Thu) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 31st Dec 2025 (Wed) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 30th Dec 2025 (Tue) | 123.40 | 124.10 | 120.80 | 124.10 | 1,577 |
| 29th Dec 2025 (Mon) | 122.65 | 123.60 | 120.00 | 123.60 | 2,652 |
| 26th Dec 2025 (Fri) | 122.70 | 122.70 | 122.70 | 122.70 | 0 |
| 25th Dec 2025 (Thu) | 122.70 | 122.70 | 122.70 | 122.70 | 0 |
| 24th Dec 2025 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 0 |
| 23rd Dec 2025 (Tue) | 122.30 | 122.70 | 119.60 | 122.70 | 14,837 |
| 22nd Dec 2025 (Mon) | 123.80 | 123.80 | 121.20 | 122.25 | 1,825 |
| 19th Dec 2025 (Fri) | 123.85 | 124.00 | 121.00 | 124.00 | 28,641 |
| 18th Dec 2025 (Thu) | 123.90 | 124.05 | 121.00 | 123.95 | 4,220 |
| 17th Dec 2025 (Wed) | 123.25 | 123.75 | 120.20 | 123.30 | 6,376 |
| 16th Dec 2025 (Tue) | 122.75 | 123.70 | 120.20 | 123.70 | 457 |
| 15th Dec 2025 (Mon) | 123.25 | 123.25 | 120.70 | 123.05 | 234 |
| 12th Dec 2025 (Fri) | 122.95 | 123.15 | 120.40 | 123.15 | 636 |
| 11th Dec 2025 (Thu) | 124.00 | 124.00 | 121.40 | 123.70 | 1,877 |
| 10th Dec 2025 (Wed) | 123.80 | 123.80 | 121.10 | 123.65 | 27,826 |
| 9th Dec 2025 (Tue) | 124.85 | 124.85 | 122.30 | 124.70 | 14,906 |
| 8th Dec 2025 (Mon) | 126.75 | 127.05 | 124.00 | 125.55 | 584 |