| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 113.55 | 117.40 | 111.10 | 116.10 | 14,140 |
| 2nd Apr 2025 (Wed) | 114.90 | 114.90 | 112.50 | 114.00 | 4,882 |
| 1st Apr 2025 (Tue) | 113.65 | 114.65 | 111.10 | 114.65 | 603,538 |
| 31st Mar 2025 (Mon) | 113.50 | 113.50 | 111.10 | 112.95 | 10,138 |
| 28th Mar 2025 (Fri) | 112.80 | 113.85 | 110.30 | 113.85 | 21,477 |
| 27th Mar 2025 (Thu) | 112.25 | 113.90 | 110.00 | 112.70 | 1,175 |
| 26th Mar 2025 (Wed) | 112.65 | 112.65 | 110.30 | 112.25 | 691,086 |
| 25th Mar 2025 (Tue) | 112.25 | 112.50 | 110.00 | 112.50 | 2,766 |
| 24th Mar 2025 (Mon) | 113.30 | 113.30 | 110.90 | 112.00 | 524,857 |
| 21st Mar 2025 (Fri) | 113.50 | 113.70 | 110.70 | 113.30 | 6,043 |
| 20th Mar 2025 (Thu) | 115.85 | 116.65 | 113.30 | 115.40 | 16,162 |
| 19th Mar 2025 (Wed) | 115.85 | 116.20 | 113.30 | 115.00 | 5,077 |
| 18th Mar 2025 (Tue) | 116.65 | 116.65 | 114.20 | 116.40 | 340,260 |
| 17th Mar 2025 (Mon) | 115.60 | 116.15 | 113.20 | 116.15 | 2,496 |
| 14th Mar 2025 (Fri) | 114.50 | 114.65 | 112.10 | 114.65 | 2,088 |
| 13th Mar 2025 (Thu) | 114.45 | 115.35 | 112.00 | 114.10 | 3,344 |
| 12th Mar 2025 (Wed) | 114.30 | 115.45 | 111.80 | 114.10 | 2,600,908 |
| 11th Mar 2025 (Tue) | 115.95 | 116.90 | 113.10 | 114.50 | 114,416 |
| 10th Mar 2025 (Mon) | 116.70 | 116.70 | 114.30 | 116.15 | 3,805 |
| 7th Mar 2025 (Fri) | 114.55 | 115.60 | 112.10 | 115.60 | 11,911 |
| 6th Mar 2025 (Thu) | 117.90 | 117.90 | 114.35 | 114.35 | 11,167 |
| 5th Mar 2025 (Wed) | 120.20 | 120.20 | 117.10 | 117.10 | 3,775 |
| 4th Mar 2025 (Tue) | 120.00 | 120.50 | 117.40 | 120.50 | 28,826 |
| 3rd Mar 2025 (Mon) | 121.80 | 121.80 | 118.80 | 121.10 | 7,616 |
| 28th Feb 2025 (Fri) | 121.10 | 121.70 | 118.50 | 121.70 | 17,302 |
| 27th Feb 2025 (Thu) | 121.90 | 121.90 | 119.40 | 121.20 | 3,767 |
| 26th Feb 2025 (Wed) | 123.05 | 123.50 | 120.50 | 122.25 | 1,859 |
| 25th Feb 2025 (Tue) | 121.95 | 123.40 | 119.50 | 123.40 | 6,472 |
| 24th Feb 2025 (Mon) | 121.30 | 122.55 | 118.80 | 122.55 | 1,934 |
| 21st Feb 2025 (Fri) | 121.25 | 121.25 | 118.60 | 121.10 | 4,209 |
| 20th Feb 2025 (Thu) | 121.55 | 121.75 | 119.10 | 121.75 | 6,663 |
| 19th Feb 2025 (Wed) | 122.80 | 122.80 | 120.20 | 121.35 | 11,060 |
| 18th Feb 2025 (Tue) | 125.05 | 125.05 | 122.10 | 123.35 | 7,110 |
| 17th Feb 2025 (Mon) | 125.15 | 125.15 | 122.40 | 124.90 | 26,313 |
| 14th Feb 2025 (Fri) | 125.95 | 125.95 | 123.30 | 124.30 | 3,089 |
| 13th Feb 2025 (Thu) | 123.35 | 126.70 | 120.80 | 126.70 | 8,241 |
| 12th Feb 2025 (Wed) | 123.15 | 123.90 | 120.50 | 122.70 | 2,270 |
| 11th Feb 2025 (Tue) | 124.30 | 124.30 | 121.70 | 123.90 | 4,432 |
| 10th Feb 2025 (Mon) | 123.75 | 124.20 | 120.70 | 124.20 | 1,195 |
| 7th Feb 2025 (Fri) | 123.60 | 124.25 | 120.90 | 122.75 | 2,856 |
| 6th Feb 2025 (Thu) | 122.80 | 123.85 | 120.10 | 123.85 | 9,860 |
| 5th Feb 2025 (Wed) | 120.95 | 122.55 | 118.40 | 122.55 | 14,438 |
| 4th Feb 2025 (Tue) | 121.35 | 122.20 | 118.60 | 121.00 | 1,500 |