| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.95 | 123.15 | 120.40 | 123.15 | 636 |
| 11th Dec 2025 (Thu) | 124.00 | 124.00 | 121.40 | 123.70 | 1,877 |
| 10th Dec 2025 (Wed) | 123.80 | 123.80 | 121.10 | 123.65 | 27,826 |
| 9th Dec 2025 (Tue) | 124.85 | 124.85 | 122.30 | 124.70 | 14,906 |
| 8th Dec 2025 (Mon) | 126.75 | 127.05 | 124.00 | 125.55 | 584 |
| 5th Dec 2025 (Fri) | 126.35 | 127.50 | 123.80 | 127.50 | 3,778 |
| 4th Dec 2025 (Thu) | 124.75 | 126.15 | 122.20 | 126.15 | 6,639 |
| 3rd Dec 2025 (Wed) | 124.55 | 124.75 | 121.80 | 124.75 | 356 |
| 2nd Dec 2025 (Tue) | 125.35 | 125.35 | 122.70 | 124.90 | 47,795 |
| 1st Dec 2025 (Mon) | 126.50 | 126.50 | 123.80 | 125.60 | 734,131 |
| 28th Nov 2025 (Fri) | 129.00 | 129.00 | 126.20 | 127.05 | 5,442 |
| 27th Nov 2025 (Thu) | 128.35 | 128.40 | 125.40 | 128.25 | 24,643 |
| 26th Nov 2025 (Wed) | 127.55 | 127.75 | 124.60 | 127.75 | 31,190 |
| 25th Nov 2025 (Tue) | 128.75 | 128.75 | 125.60 | 128.30 | 10,001 |
| 24th Nov 2025 (Mon) | 128.45 | 129.15 | 125.80 | 127.80 | 42,958 |
| 21st Nov 2025 (Fri) | 127.85 | 128.85 | 125.10 | 128.85 | 20,131 |
| 20th Nov 2025 (Thu) | 130.40 | 130.40 | 127.20 | 129.65 | 1,170 |
| 19th Nov 2025 (Wed) | 129.05 | 129.55 | 126.40 | 129.55 | 2,296 |
| 18th Nov 2025 (Tue) | 131.50 | 131.50 | 128.50 | 130.30 | 2,384 |
| 17th Nov 2025 (Mon) | 129.70 | 131.80 | 126.50 | 131.80 | 6,031 |
| 14th Nov 2025 (Fri) | 130.75 | 130.75 | 128.00 | 130.55 | 2,831 |
| 13th Nov 2025 (Thu) | 129.75 | 130.50 | 126.90 | 130.50 | 4,272 |
| 12th Nov 2025 (Wed) | 129.50 | 129.50 | 126.40 | 129.20 | 7,672 |
| 11th Nov 2025 (Tue) | 129.10 | 129.10 | 126.10 | 129.05 | 4,352 |
| 10th Nov 2025 (Mon) | 129.80 | 129.80 | 127.10 | 128.00 | 4,586 |
| 7th Nov 2025 (Fri) | 126.95 | 129.65 | 123.80 | 129.65 | 9,404 |
| 6th Nov 2025 (Thu) | 125.70 | 127.25 | 123.10 | 127.25 | 16,886 |
| 5th Nov 2025 (Wed) | 125.75 | 125.90 | 122.70 | 125.60 | 4,868 |
| 4th Nov 2025 (Tue) | 125.10 | 125.55 | 122.50 | 125.55 | 2,707 |
| 3rd Nov 2025 (Mon) | 125.90 | 125.95 | 123.30 | 125.95 | 2,381 |
| 31st Oct 2025 (Fri) | 127.00 | 127.05 | 100.50 | 126.55 | 9,852 |
| 30th Oct 2025 (Thu) | 126.70 | 126.70 | 124.00 | 126.55 | 1,132 |
| 29th Oct 2025 (Wed) | 127.35 | 127.35 | 124.80 | 126.70 | 305 |
| 28th Oct 2025 (Tue) | 128.35 | 128.90 | 125.50 | 127.60 | 5,020 |
| 27th Oct 2025 (Mon) | 130.75 | 130.75 | 128.00 | 129.60 | 6,302 |
| 24th Oct 2025 (Fri) | 131.50 | 131.50 | 128.80 | 130.80 | 1,326 |
| 23rd Oct 2025 (Thu) | 130.75 | 131.40 | 128.00 | 131.40 | 2,114 |
| 22nd Oct 2025 (Wed) | 131.85 | 132.15 | 129.20 | 130.75 | 1,322 |
| 21st Oct 2025 (Tue) | 129.05 | 131.70 | 126.40 | 131.70 | 600 |
| 20th Oct 2025 (Mon) | 127.60 | 127.90 | 124.60 | 127.90 | 11,898 |
| 17th Oct 2025 (Fri) | 128.10 | 128.35 | 125.40 | 127.00 | 0 |
| 16th Oct 2025 (Thu) | 127.40 | 127.85 | 124.40 | 127.85 | 2,248 |
| 15th Oct 2025 (Wed) | 127.65 | 127.70 | 124.80 | 127.65 | 10,899 |
| 14th Oct 2025 (Tue) | 125.80 | 126.65 | 122.70 | 126.65 | 21,430 |