| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 3.26 | SI Trade |
16:01:27 - 03-Apr-25 |
| Sell* | 3,068 | 3.262 | SI Trade |
14:54:49 - 03-Apr-25 |
| Sell* | 3,192 | 3.278 | SI Trade |
14:00:16 - 03-Apr-25 |
| Sell* | 3,503 | 3.284 | SI Trade |
11:58:42 - 03-Apr-25 |
| Buy* | 3,200 | 3.306 | SI Trade |
11:10:51 - 03-Apr-25 |
| Sell* | 993 | 3.344 | SI Trade |
13:18:25 - 02-Apr-25 |
| Sell* | 949 | 3.398 | SI Trade |
09:02:14 - 02-Apr-25 |
| Buy* | 1,274 | 3.45 | SI Trade |
16:18:11 - 01-Apr-25 |
| Buy* | 472 | 3.463 | SI Trade |
16:06:39 - 01-Apr-25 |
| Buy* | 741 | 3.457 | SI Trade |
16:06:06 - 01-Apr-25 |
| Sell* | 2,944 | 3.422 | SI Trade |
14:36:38 - 01-Apr-25 |
| Sell* | 500 | 3.426 | SI Trade |
14:14:03 - 01-Apr-25 |
| Buy* | 2,000 | 3.45 | SI Trade |
09:28:51 - 01-Apr-25 |
| Sell* | 882 | 3.426 | SI Trade |
08:38:56 - 01-Apr-25 |
| Buy* | 4,527 | 3.436 | SI Trade |
15:59:58 - 31-Mar-25 |
| Sell* | 4,527 | 3.418 | SI Trade |
11:08:33 - 31-Mar-25 |
| Sell* | 4,527 | 3.414 | SI Trade |
10:58:33 - 31-Mar-25 |
| Sell* | 477 | 3.42 | SI Trade |
10:51:00 - 31-Mar-25 |
| Sell* | 4,527 | 3.42 | SI Trade |
10:36:20 - 31-Mar-25 |
| Sell* | 41,271 | 3.458 | SI Trade |
08:40:55 - 31-Mar-25 |
| Sell* | 3,000 | 3.456 | SI Trade |
08:39:01 - 31-Mar-25 |
| Sell* | 3,720 | 3.446 | SI Trade |
08:38:24 - 31-Mar-25 |
| Sell* | 4,527 | 3.456 | SI Trade |
08:23:43 - 31-Mar-25 |
| Sell* | 2,256 | 3.574 | SI Trade |
16:06:09 - 28-Mar-25 |
| Sell* | 2,300 | 3.572 | SI Trade |
16:05:07 - 28-Mar-25 |
| Sell* | 3,956 | 3.52 | SI Trade |
15:08:53 - 28-Mar-25 |
| Sell* | 2,089 | 3.52 | SI Trade |
14:40:12 - 28-Mar-25 |
| Buy* | 280 | 3.536 | SI Trade |
14:32:26 - 28-Mar-25 |
| Buy* | 1,000 | 3.56 | SI Trade |
11:58:36 - 28-Mar-25 |
| Sell* | 481 | 3.55 | SI Trade |
16:11:54 - 27-Mar-25 |
| Sell* | 488 | 3.552 | SI Trade |
16:10:23 - 27-Mar-25 |
| Sell* | 485 | 3.556 | SI Trade |
16:07:31 - 27-Mar-25 |
| Sell* | 474 | 3.556 | SI Trade |
16:06:00 - 27-Mar-25 |
| Sell* | 456 | 3.556 | SI Trade |
15:53:47 - 27-Mar-25 |
| Sell* | 366 | 3.63 | SI Trade |
10:33:53 - 27-Mar-25 |
| Sell* | 467 | 3.636 | SI Trade |
10:07:33 - 27-Mar-25 |
| Sell* | 459 | 3.624 | SI Trade |
09:40:17 - 27-Mar-25 |
| Sell* | 459 | 3.624 | SI Trade |
09:40:17 - 27-Mar-25 |
| Sell* | 23,000 | 3.63 | SI Trade |
09:39:03 - 27-Mar-25 |
| Sell* | 23,000 | 3.63 | SI Trade |
09:39:03 - 27-Mar-25 |
| Sell* | 962 | 3.63 | SI Trade |
09:13:16 - 27-Mar-25 |
| Sell* | 962 | 3.63 | SI Trade |
09:13:16 - 27-Mar-25 |
| Sell* | 471 | 3.62 | SI Trade |
08:28:30 - 27-Mar-25 |
| Buy* | 4,455 | 3.648 | SI Trade |
08:14:04 - 27-Mar-25 |
| Sell* | 771 | 3.65 | SI Trade |
16:01:05 - 26-Mar-25 |
| Sell* | 475 | 3.65 | SI Trade |
16:01:02 - 26-Mar-25 |
| Sell* | 893 | 3.65 | SI Trade |
16:00:57 - 26-Mar-25 |
| Sell* | 495 | 3.662 | SI Trade |
15:58:51 - 26-Mar-25 |
| Sell* | 248 | 3.662 | SI Trade |
15:54:57 - 26-Mar-25 |
| Sell* | 258 | 3.674 | SI Trade |
13:43:56 - 26-Mar-25 |
| Buy* | 1,334 | 3.68 | SI Trade |
13:11:22 - 26-Mar-25 |
| Sell* | 538 | 3.66 | SI Trade |
12:14:50 - 26-Mar-25 |
| Sell* | 538 | 3.66 | SI Trade |
12:14:50 - 26-Mar-25 |
| Sell* | 4,334 | 3.65 | SI Trade |
12:08:32 - 26-Mar-25 |
| Buy* | 3,000 | 3.692 | SI Trade |
08:37:16 - 26-Mar-25 |
| Buy* | 4,334 | 3.682 | SI Trade |
08:33:13 - 26-Mar-25 |
| Buy* | 484 | 3.70 | SI Trade |
15:56:38 - 25-Mar-25 |
| Buy* | 593 | 3.69 | SI Trade |
15:46:42 - 25-Mar-25 |
| Buy* | 509 | 3.69 | SI Trade |
15:43:47 - 25-Mar-25 |
| Buy* | 623 | 3.69 | SI Trade |
15:40:19 - 25-Mar-25 |
| Unknown* | 440 | 3.688 | SI Trade |
15:37:44 - 25-Mar-25 |
| Unknown* | 493 | 3.688 | SI Trade |
15:34:57 - 25-Mar-25 |
| Sell* | 471 | 3.678 | SI Trade |
15:26:20 - 25-Mar-25 |
| Buy* | 3,349 | 3.708 | SI Trade |
13:42:50 - 25-Mar-25 |
| Buy* | 1,000 | 3.698 | SI Trade |
12:11:30 - 25-Mar-25 |
| Buy* | 2,000 | 3.69 | SI Trade |
10:49:43 - 25-Mar-25 |
| Sell* | 437 | 3.80 | SI Trade |
09:41:36 - 25-Mar-25 |
| Sell* | 437 | 3.80 | SI Trade |
09:41:36 - 25-Mar-25 |
| Sell* | 888 | 3.776 | SI Trade |
08:19:29 - 25-Mar-25 |
| Sell* | 888 | 3.776 | SI Trade |
08:19:29 - 25-Mar-25 |
| Sell* | 4,187 | 3.80 | SI Trade |
14:37:29 - 24-Mar-25 |
| Sell* | 4,187 | 3.784 | SI Trade |
11:55:48 - 24-Mar-25 |
| Sell* | 2,700 | 3.802 | SI Trade |
11:48:50 - 24-Mar-25 |
| Sell* | 2,700 | 3.802 | SI Trade |
11:48:50 - 24-Mar-25 |
| Sell* | 4,187 | 3.81 | SI Trade |
11:33:22 - 24-Mar-25 |
| Buy* | 4,187 | 3.822 | SI Trade |
11:32:09 - 24-Mar-25 |
| Sell* | 4,187 | 3.80 | SI Trade |
09:53:46 - 24-Mar-25 |
| Sell* | 100 | 3.856 | SI Trade |
09:10:10 - 24-Mar-25 |
| Sell* | 200 | 3.866 | SI Trade |
08:51:29 - 24-Mar-25 |
| Unknown* | 428 | 3.866 | SI Trade |
09:58:54 - 21-Mar-25 |
| Unknown* | 428 | 3.866 | SI Trade |
09:58:54 - 21-Mar-25 |
| Buy* | 1,823 | 3.88 | SI Trade |
09:38:16 - 21-Mar-25 |
| Buy* | 2,388 | 3.878 | SI Trade |
09:08:03 - 21-Mar-25 |
| Sell* | 423 | 3.83 | SI Trade |
08:21:24 - 21-Mar-25 |
| Sell* | 4,146 | 3.914 | SI Trade |
10:17:56 - 20-Mar-25 |
| Sell* | 4,146 | 3.916 | SI Trade |
10:03:48 - 20-Mar-25 |
| Sell* | 1,084 | 3.908 | SI Trade |
09:38:30 - 20-Mar-25 |
| Sell* | 4,167 | 3.922 | SI Trade |
13:15:08 - 19-Mar-25 |
| Sell* | 1,000 | 3.932 | SI Trade |
12:18:12 - 19-Mar-25 |
| Sell* | 417 | 3.96 | SI Trade |
16:17:25 - 18-Mar-25 |
| Sell* | 1,439 | 3.97 | SI Trade |
14:52:09 - 18-Mar-25 |
| Sell* | 1,439 | 3.97 | SI Trade |
14:52:09 - 18-Mar-25 |
| Buy* | 1,263 | 4.008 | SI Trade |
11:47:10 - 18-Mar-25 |
| Buy* | 1,263 | 4.008 | SI Trade |
11:47:10 - 18-Mar-25 |
| Buy* | 4,000 | 4.006 | SI Trade |
11:10:04 - 18-Mar-25 |
| Sell* | 566 | 3.986 | SI Trade |
09:33:26 - 18-Mar-25 |
| Buy* | 186 | 3.954 | SI Trade |
16:08:59 - 14-Mar-25 |
| Buy* | 1,500 | 3.966 | SI Trade |
15:00:26 - 14-Mar-25 |
| Buy* | 22 | 3.954 | SI Trade |
12:11:16 - 14-Mar-25 |
| Unknown* | 1,606 | 3.946 | SI Trade |
08:18:30 - 14-Mar-25 |
| Sell* | 448 | 3.978 | SI Trade |
15:00:25 - 13-Mar-25 |
| Sell* | 400 | 3.96 | SI Trade |
14:12:48 - 13-Mar-25 |
| Sell* | 391 | 3.924 | SI Trade |
09:48:31 - 13-Mar-25 |
| Sell* | 391 | 3.924 | SI Trade |
09:48:31 - 13-Mar-25 |
| Sell* | 452 | 3.924 | SI Trade |
09:15:23 - 13-Mar-25 |
| Sell* | 452 | 3.924 | SI Trade |
09:15:23 - 13-Mar-25 |
| Sell* | 450 | 3.912 | SI Trade |
08:43:01 - 13-Mar-25 |
| Sell* | 450 | 3.912 | SI Trade |
08:43:01 - 13-Mar-25 |
| Sell* | 426 | 3.928 | SI Trade |
08:32:49 - 13-Mar-25 |
| Sell* | 4,130 | 3.912 | SI Trade |
15:40:12 - 12-Mar-25 |
| Sell* | 4,130 | 3.952 | SI Trade |
13:03:47 - 12-Mar-25 |
| Sell* | 4,130 | 4.00 | SI Trade |
12:37:46 - 12-Mar-25 |
| Sell* | 4,130 | 4.02 | SI Trade |
12:28:44 - 12-Mar-25 |
| Buy* | 500 | 4.05 | SI Trade |
12:11:31 - 12-Mar-25 |
| Sell* | 500 | 4.024 | SI Trade |
08:44:35 - 12-Mar-25 |
| Sell* | 50 | 4.006 | SI Trade |
14:37:41 - 11-Mar-25 |
| Buy* | 1,000 | 4.052 | SI Trade |
13:59:15 - 11-Mar-25 |
| Sell* | 2,500 | 4.108 | SI Trade |
10:39:48 - 11-Mar-25 |
| Sell* | 391 | 4.132 | SI Trade |
10:21:22 - 11-Mar-25 |
| Sell* | 391 | 4.132 | SI Trade |
10:21:22 - 11-Mar-25 |
| Sell* | 424 | 4.13 | SI Trade |
09:30:41 - 11-Mar-25 |
| Sell* | 374 | 4.116 | SI Trade |
08:41:31 - 11-Mar-25 |
| Sell* | 369 | 4.10 | SI Trade |
08:04:40 - 11-Mar-25 |
| Sell* | 2,920 | 4.238 | SI Trade |
13:37:22 - 10-Mar-25 |
| Sell* | 3,981 | 4.278 | SI Trade |
10:48:40 - 10-Mar-25 |
| Buy* | 1,500 | 4.272 | SI Trade |
09:58:52 - 10-Mar-25 |
| Buy* | 3,981 | 4.134 | SI Trade |
08:56:29 - 10-Mar-25 |
| Buy* | 3,981 | 4.146 | SI Trade |
08:54:22 - 10-Mar-25 |
| Sell* | 3,903 | 4.16 | SI Trade |
16:15:29 - 07-Mar-25 |
| Sell* | 250 | 4.08 | SI Trade |
14:15:31 - 07-Mar-25 |
| Sell* | 2,791 | 4.08 | SI Trade |
13:56:14 - 07-Mar-25 |
| Sell* | 3,705 | 4.052 | SI Trade |
10:30:03 - 07-Mar-25 |
| Buy* | 2,216 | 4.08 | SI Trade |
09:38:15 - 07-Mar-25 |
| Sell* | 3,903 | 4.05 | SI Trade |
09:21:02 - 07-Mar-25 |
| Sell* | 3,903 | 4.06 | SI Trade |
08:56:27 - 07-Mar-25 |
| Buy* | 356 | 4.206 | SI Trade |
16:21:01 - 06-Mar-25 |
| Buy* | 780 | 4.196 | SI Trade |
16:02:11 - 06-Mar-25 |
| Sell* | 378 | 4.182 | SI Trade |
15:58:17 - 06-Mar-25 |
| Sell* | 369 | 4.18 | SI Trade |
15:56:26 - 06-Mar-25 |
| Sell* | 415 | 4.182 | SI Trade |
15:53:32 - 06-Mar-25 |
| Sell* | 415 | 4.182 | SI Trade |
15:53:32 - 06-Mar-25 |
| Buy* | 850 | 4.198 | SI Trade |
15:39:58 - 06-Mar-25 |
| Buy* | 1,145 | 4.178 | SI Trade |
15:28:46 - 06-Mar-25 |
| Buy* | 120 | 4.154 | SI Trade |
15:12:40 - 06-Mar-25 |
| Buy* | 415 | 4.138 | SI Trade |
14:57:07 - 06-Mar-25 |
| Buy* | 2,000 | 4.15 | SI Trade |
14:55:30 - 06-Mar-25 |
| Sell* | 500 | 4.168 | SI Trade |
14:32:44 - 06-Mar-25 |
| Sell* | 1,696 | 4.16 | SI Trade |
14:09:23 - 06-Mar-25 |
| Sell* | 373 | 4.17 | SI Trade |
13:59:12 - 06-Mar-25 |
| Buy* | 419 | 4.217 | SI Trade |
13:53:10 - 06-Mar-25 |
| Buy* | 1,571 | 4.202 | SI Trade |
13:42:41 - 06-Mar-25 |
| Buy* | 361 | 4.208 | SI Trade |
13:30:09 - 06-Mar-25 |
| Unknown* | 414 | 4.194 | SI Trade |
13:16:36 - 06-Mar-25 |
| Buy* | 413 | 4.195 | SI Trade |
12:48:34 - 06-Mar-25 |
| Buy* | 423 | 4.195 | SI Trade |
12:48:30 - 06-Mar-25 |
| Sell* | 407 | 4.196 | SI Trade |
12:48:26 - 06-Mar-25 |
| Sell* | 700 | 4.228 | SI Trade |
12:41:57 - 06-Mar-25 |
| Sell* | 3,765 | 4.208 | SI Trade |
12:03:31 - 06-Mar-25 |
| Sell* | 379 | 4.224 | SI Trade |
11:57:29 - 06-Mar-25 |
| Sell* | 379 | 4.224 | SI Trade |
11:57:29 - 06-Mar-25 |
| Sell* | 413 | 4.246 | SI Trade |
11:34:07 - 06-Mar-25 |
| Sell* | 383 | 4.244 | SI Trade |
11:05:13 - 06-Mar-25 |
| Sell* | 383 | 4.244 | SI Trade |
11:05:13 - 06-Mar-25 |
| Sell* | 357 | 4.272 | SI Trade |
10:42:44 - 06-Mar-25 |
| Sell* | 399 | 4.278 | SI Trade |
10:35:04 - 06-Mar-25 |
| Sell* | 394 | 4.30 | SI Trade |
10:11:23 - 06-Mar-25 |
| Sell* | 394 | 4.30 | SI Trade |
10:11:23 - 06-Mar-25 |
| Sell* | 409 | 4.306 | SI Trade |
10:08:09 - 06-Mar-25 |
| Sell* | 409 | 4.306 | SI Trade |
10:08:09 - 06-Mar-25 |
| Sell* | 394 | 4.318 | SI Trade |
09:59:01 - 06-Mar-25 |
| Buy* | 384 | 4.38 | SI Trade |
09:09:29 - 06-Mar-25 |
| Buy* | 398 | 4.38 | SI Trade |
09:09:28 - 06-Mar-25 |
| Sell* | 174 | 4.394 | SI Trade |
08:30:31 - 06-Mar-25 |
| Sell* | 356 | 4.394 | SI Trade |
08:30:14 - 06-Mar-25 |
| Sell* | 356 | 4.394 | SI Trade |
08:30:14 - 06-Mar-25 |
| Sell* | 415 | 4.412 | SI Trade |
08:28:44 - 06-Mar-25 |
| Sell* | 1,000 | 4.418 | SI Trade |
08:28:02 - 06-Mar-25 |
| Sell* | 421 | 4.408 | SI Trade |
08:09:09 - 06-Mar-25 |
| Sell* | 421 | 4.408 | SI Trade |
08:09:09 - 06-Mar-25 |
| Sell* | 387 | 4.408 | SI Trade |
08:07:08 - 06-Mar-25 |
| Sell* | 387 | 4.408 | SI Trade |
08:07:08 - 06-Mar-25 |
| Sell* | 28 | 4.406 | SI Trade |
08:04:09 - 06-Mar-25 |
| Unknown* | 15,410 | 4.38892 | SI Trade Negotiated Trade |
17:10:21 - 05-Mar-25 |
| Buy* | 1,000 | 4.374 | SI Trade |
15:57:45 - 05-Mar-25 |
| Sell* | 2,533 | 4.394 | SI Trade |
09:31:15 - 05-Mar-25 |
| Sell* | 1,000 | 4.404 | SI Trade |
09:25:07 - 05-Mar-25 |
| Unknown* | 11,699 | 4.2055 | SI Trade Negotiated Trade |
17:14:06 - 04-Mar-25 |
| Sell* | 396 | 4.312 | SI Trade |
16:19:03 - 04-Mar-25 |
| Sell* | 3,794 | 4.298 | SI Trade |
14:48:51 - 04-Mar-25 |
| Sell* | 3,794 | 4.284 | SI Trade |
14:48:51 - 04-Mar-25 |
| Sell* | 3,794 | 4.292 | SI Trade |
14:02:38 - 04-Mar-25 |
| Sell* | 758 | 4.22 | SI Trade |
12:42:29 - 04-Mar-25 |
| Buy* | 762 | 4.258 | SI Trade |
12:29:39 - 04-Mar-25 |
| Sell* | 3,794 | 4.242 | SI Trade |
12:06:16 - 04-Mar-25 |
| Sell* | 2,794 | 4.232 | SI Trade |
11:05:27 - 04-Mar-25 |
| Sell* | 1,000 | 4.232 | SI Trade |
11:04:58 - 04-Mar-25 |
| Sell* | 1,938 | 4.152 | SI Trade |
10:11:24 - 04-Mar-25 |
| Sell* | 1,328 | 4.162 | SI Trade |
10:11:05 - 04-Mar-25 |
| Sell* | 3,794 | 4.152 | SI Trade |
10:06:14 - 04-Mar-25 |
| Sell* | 3,794 | 4.228 | SI Trade |
08:34:14 - 04-Mar-25 |