| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,938 | 4.95882 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 20,627 | 5.0229 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 2,291 | 4.95834 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Buy* | 200 | 5.04 | SI Trade |
14:52:27 - 19-Sep-25 |
| Buy* | 5,472 | 5.10 | SI Trade |
13:33:16 - 19-Sep-25 |
| Unknown* | 3,465 | 5.035 | SI Trade |
11:49:49 - 19-Sep-25 |
| Buy* | 3,465 | 5.05 | SI Trade |
11:38:29 - 19-Sep-25 |
| Buy* | 2,612 | 4.998 | SI Trade |
11:19:44 - 19-Sep-25 |
| Buy* | 853 | 5.00 | SI Trade |
11:14:47 - 19-Sep-25 |
| Buy* | 3,465 | 5.00 | SI Trade |
11:01:49 - 19-Sep-25 |
| Buy* | 3,465 | 5.005 | SI Trade |
10:59:29 - 19-Sep-25 |
| Unknown* | 1,477 | 4.674 | Negotiated Trade OTC Trade |
17:33:58 - 18-Sep-25 |
| Unknown* | 10,451 | 4.73012 | SI Trade Negotiated Trade |
17:09:12 - 18-Sep-25 |
| Sell* | 2,151 | 4.766 | SI Trade |
16:23:47 - 18-Sep-25 |
| Sell* | 2,214 | 4.766 | SI Trade |
16:22:29 - 18-Sep-25 |
| Sell* | 2,267 | 4.762 | SI Trade |
16:20:56 - 18-Sep-25 |
| Sell* | 2,270 | 4.76 | SI Trade |
16:19:43 - 18-Sep-25 |
| Sell* | 2,281 | 4.76 | SI Trade |
16:19:10 - 18-Sep-25 |
| Sell* | 2,322 | 4.762 | SI Trade |
16:17:56 - 18-Sep-25 |
| Sell* | 2,324 | 4.758 | SI Trade |
16:16:26 - 18-Sep-25 |
| Sell* | 2,269 | 4.758 | SI Trade |
16:15:49 - 18-Sep-25 |
| Sell* | 2,265 | 4.758 | SI Trade |
16:13:29 - 18-Sep-25 |
| Sell* | 2,298 | 4.758 | SI Trade |
16:12:30 - 18-Sep-25 |
| Sell* | 2,263 | 4.758 | SI Trade |
16:11:51 - 18-Sep-25 |
| Sell* | 2,273 | 4.776 | SI Trade |
16:08:28 - 18-Sep-25 |
| Sell* | 2,287 | 4.776 | SI Trade |
16:06:57 - 18-Sep-25 |
| Sell* | 2,215 | 4.772 | SI Trade |
16:06:14 - 18-Sep-25 |
| Sell* | 2,303 | 4.776 | SI Trade |
16:05:30 - 18-Sep-25 |
| Sell* | 2,351 | 4.782 | SI Trade |
16:04:00 - 18-Sep-25 |
| Sell* | 2,206 | 4.782 | SI Trade |
16:02:32 - 18-Sep-25 |
| Sell* | 2,308 | 4.784 | SI Trade |
16:00:48 - 18-Sep-25 |
| Sell* | 2,174 | 4.784 | SI Trade |
15:58:59 - 18-Sep-25 |
| Sell* | 2,168 | 4.784 | SI Trade |
15:57:31 - 18-Sep-25 |
| Sell* | 2,306 | 4.782 | SI Trade |
15:55:40 - 18-Sep-25 |
| Sell* | 2,296 | 4.786 | SI Trade |
15:52:31 - 18-Sep-25 |
| Sell* | 2,296 | 4.786 | SI Trade |
15:50:14 - 18-Sep-25 |
| Sell* | 2,322 | 4.788 | SI Trade |
15:47:46 - 18-Sep-25 |
| Sell* | 2,268 | 4.788 | SI Trade |
15:43:55 - 18-Sep-25 |
| Sell* | 2,156 | 4.79 | SI Trade |
15:41:58 - 18-Sep-25 |
| Buy* | 3,591 | 4.738 | SI Trade |
13:38:43 - 18-Sep-25 |
| Buy* | 1,105 | 4.73 | SI Trade |
12:40:37 - 18-Sep-25 |
| Sell* | 141 | 4.706 | SI Trade |
11:43:03 - 18-Sep-25 |
| Sell* | 548 | 4.703 | SI Trade |
11:29:49 - 18-Sep-25 |
| Sell* | 233 | 4.702 | SI Trade |
11:27:45 - 18-Sep-25 |
| Sell* | 1,277 | 4.702 | SI Trade |
11:25:43 - 18-Sep-25 |
| Sell* | 895 | 4.702 | SI Trade |
11:23:23 - 18-Sep-25 |
| Sell* | 29 | 4.702 | SI Trade |
11:20:40 - 18-Sep-25 |
| Sell* | 1,057 | 4.704 | SI Trade |
11:19:14 - 18-Sep-25 |
| Buy* | 487 | 4.697 | SI Trade |
10:34:54 - 18-Sep-25 |
| Buy* | 1,568 | 4.697 | SI Trade |
10:33:11 - 18-Sep-25 |
| Buy* | 1,712 | 4.703 | SI Trade |
10:26:12 - 18-Sep-25 |
| Buy* | 1,053 | 4.702 | SI Trade |
10:23:44 - 18-Sep-25 |
| Buy* | 20 | 4.67 | SI Trade |
09:21:03 - 18-Sep-25 |
| Sell* | 3,501 | 4.648 | SI Trade |
09:00:12 - 18-Sep-25 |
| Buy* | 504 | 4.589 | SI Trade |
08:35:35 - 18-Sep-25 |
| Unknown* | 5,744 | 4.58413 | Negotiated Trade OTC Trade |
17:33:46 - 17-Sep-25 |
| Unknown* | 8,105 | 4.57226 | Negotiated Trade OTC Trade |
17:33:18 - 17-Sep-25 |
| Unknown* | 500 | 4.56396 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Sell* | 2,199 | 4.578 | SI Trade |
14:19:00 - 17-Sep-25 |
| Sell* | 1,492 | 4.52 | SI Trade |
08:15:54 - 17-Sep-25 |
| Unknown* | 14,236 | 4.49115 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 11,375 | 4.49923 | Negotiated Trade OTC Trade |
17:33:38 - 16-Sep-25 |
| Unknown* | 11,838 | 4.50131 | SI Trade Negotiated Trade |
17:13:47 - 16-Sep-25 |
| Sell* | 564 | 4.505 | SI Trade |
14:52:39 - 16-Sep-25 |
| Sell* | 2,000 | 4.508 | SI Trade |
11:32:19 - 16-Sep-25 |
| Sell* | 2,000 | 4.508 | SI Trade |
11:32:19 - 16-Sep-25 |
| Sell* | 1,281 | 4.504 | SI Trade |
09:50:28 - 16-Sep-25 |
| Buy* | 10 | 4.474 | SI Trade |
09:38:47 - 16-Sep-25 |
| Sell* | 4,713 | 4.438 | SI Trade |
09:15:06 - 16-Sep-25 |
| Sell* | 4,713 | 4.438 | SI Trade |
09:15:06 - 16-Sep-25 |
| Sell* | 2,264 | 4.436 | SI Trade |
09:13:19 - 16-Sep-25 |
| Unknown* | 5,943 | 4.42154 | Negotiated Trade OTC Trade |
17:33:39 - 15-Sep-25 |
| Unknown* | 4,642 | 4.379 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 11,529 | 4.41801 | SI Trade Negotiated Trade |
17:05:20 - 15-Sep-25 |
| Sell* | 2,220 | 4.404 | SI Trade |
16:23:45 - 15-Sep-25 |
| Sell* | 2,206 | 4.422 | SI Trade |
16:21:43 - 15-Sep-25 |
| Sell* | 3,731 | 4.418 | SI Trade |
16:19:43 - 15-Sep-25 |
| Sell* | 2,323 | 4.418 | SI Trade |
16:17:23 - 15-Sep-25 |
| Sell* | 2,323 | 4.412 | SI Trade |
16:14:40 - 15-Sep-25 |
| Sell* | 2,181 | 4.418 | SI Trade |
16:11:47 - 15-Sep-25 |
| Sell* | 2,186 | 4.42 | SI Trade |
16:09:33 - 15-Sep-25 |
| Sell* | 2,198 | 4.422 | SI Trade |
16:07:19 - 15-Sep-25 |
| Sell* | 2,212 | 4.43 | SI Trade |
16:01:30 - 15-Sep-25 |
| Sell* | 2,212 | 4.428 | SI Trade |
15:57:48 - 15-Sep-25 |
| Sell* | 2,207 | 4.428 | SI Trade |
15:55:11 - 15-Sep-25 |
| Sell* | 2,248 | 4.428 | SI Trade |
15:52:34 - 15-Sep-25 |
| Sell* | 2,259 | 4.43 | SI Trade |
15:48:31 - 15-Sep-25 |
| Buy* | 2,167 | 4.426 | SI Trade |
15:44:28 - 15-Sep-25 |
| Buy* | 2,342 | 4.426 | SI Trade |
15:41:06 - 15-Sep-25 |
| Buy* | 2,255 | 4.424 | SI Trade |
15:39:42 - 15-Sep-25 |
| Buy* | 2,334 | 4.426 | SI Trade |
15:35:25 - 15-Sep-25 |
| Buy* | 2,206 | 4.426 | SI Trade |
15:31:45 - 15-Sep-25 |
| Buy* | 2,231 | 4.424 | SI Trade |
15:29:10 - 15-Sep-25 |
| Buy* | 2,266 | 4.414 | SI Trade |
15:26:43 - 15-Sep-25 |
| Buy* | 2,219 | 4.41 | SI Trade |
15:22:35 - 15-Sep-25 |
| Buy* | 2,262 | 4.412 | SI Trade |
15:19:46 - 15-Sep-25 |
| Sell* | 2,225 | 4.388 | SI Trade |
14:25:17 - 15-Sep-25 |
| Sell* | 2,232 | 4.39 | SI Trade |
14:23:41 - 15-Sep-25 |
| Sell* | 2,215 | 4.394 | SI Trade |
14:18:45 - 15-Sep-25 |
| Sell* | 2,219 | 4.40 | SI Trade |
14:09:42 - 15-Sep-25 |
| Sell* | 2,213 | 4.398 | SI Trade |
14:06:18 - 15-Sep-25 |
| Sell* | 2,202 | 4.408 | SI Trade |
13:59:16 - 15-Sep-25 |
| Sell* | 2,328 | 4.428 | SI Trade |
13:44:17 - 15-Sep-25 |
| Sell* | 2,304 | 4.428 | SI Trade |
13:39:07 - 15-Sep-25 |
| Sell* | 2,288 | 4.43 | SI Trade |
13:34:53 - 15-Sep-25 |
| Sell* | 2,226 | 4.438 | SI Trade |
13:32:48 - 15-Sep-25 |
| Sell* | 2,213 | 4.44 | SI Trade |
13:29:47 - 15-Sep-25 |
| Buy* | 2,231 | 4.442 | SI Trade |
13:24:55 - 15-Sep-25 |
| Buy* | 2,271 | 4.442 | SI Trade |
13:21:09 - 15-Sep-25 |
| Sell* | 2,214 | 4.438 | SI Trade |
13:15:35 - 15-Sep-25 |
| Buy* | 2,230 | 4.446 | SI Trade |
13:11:44 - 15-Sep-25 |
| Buy* | 2,230 | 4.448 | SI Trade |
13:07:04 - 15-Sep-25 |
| Buy* | 2,228 | 4.45 | SI Trade |
12:59:18 - 15-Sep-25 |
| Buy* | 2,295 | 4.45 | SI Trade |
12:57:13 - 15-Sep-25 |
| Buy* | 2,168 | 4.442 | SI Trade |
12:52:50 - 15-Sep-25 |
| Buy* | 2,222 | 4.446 | SI Trade |
12:47:51 - 15-Sep-25 |
| Sell* | 2,278 | 4.436 | SI Trade |
12:40:29 - 15-Sep-25 |
| Sell* | 2,228 | 4.438 | SI Trade |
12:35:44 - 15-Sep-25 |
| Buy* | 2,282 | 4.41 | SI Trade |
11:52:28 - 15-Sep-25 |
| Buy* | 2,269 | 4.404 | SI Trade |
11:48:19 - 15-Sep-25 |
| Buy* | 2,255 | 4.40 | SI Trade |
11:41:43 - 15-Sep-25 |
| Buy* | 1,188 | 4.40 | SI Trade |
11:31:43 - 15-Sep-25 |
| Buy* | 2,230 | 4.39 | SI Trade |
11:20:36 - 15-Sep-25 |
| Buy* | 2,211 | 4.386 | SI Trade |
11:05:27 - 15-Sep-25 |
| Buy* | 2,200 | 4.386 | SI Trade |
11:01:40 - 15-Sep-25 |
| Buy* | 2,204 | 4.39 | SI Trade |
10:56:58 - 15-Sep-25 |
| Sell* | 2,229 | 4.40 | SI Trade |
10:41:47 - 15-Sep-25 |
| Sell* | 2,198 | 4.404 | SI Trade |
10:31:35 - 15-Sep-25 |
| Sell* | 2,168 | 4.404 | SI Trade |
10:27:38 - 15-Sep-25 |
| Sell* | 2,306 | 4.408 | SI Trade |
10:20:08 - 15-Sep-25 |
| Sell* | 2,335 | 4.404 | SI Trade |
10:05:57 - 15-Sep-25 |
| Sell* | 2,214 | 4.414 | SI Trade |
09:57:26 - 15-Sep-25 |
| Sell* | 2,209 | 4.424 | SI Trade |
09:53:54 - 15-Sep-25 |
| Sell* | 2,186 | 4.43 | SI Trade |
09:48:16 - 15-Sep-25 |
| Sell* | 2,225 | 4.434 | SI Trade |
09:40:41 - 15-Sep-25 |
| Sell* | 2,210 | 4.44 | SI Trade |
09:37:57 - 15-Sep-25 |
| Sell* | 2,199 | 4.444 | SI Trade |
09:30:57 - 15-Sep-25 |
| Buy* | 2,199 | 4.452 | SI Trade |
09:26:30 - 15-Sep-25 |
| Buy* | 2,176 | 4.452 | SI Trade |
09:25:01 - 15-Sep-25 |
| Buy* | 2,290 | 4.41 | SI Trade |
09:01:52 - 15-Sep-25 |
| Buy* | 2,196 | 4.416 | SI Trade |
09:00:32 - 15-Sep-25 |
| Buy* | 2,271 | 4.408 | SI Trade |
08:50:37 - 15-Sep-25 |
| Buy* | 2,169 | 4.402 | SI Trade |
08:47:40 - 15-Sep-25 |
| Buy* | 1,000 | 4.394 | SI Trade |
08:22:12 - 15-Sep-25 |
| Sell* | 3,623 | 4.368 | SI Trade |
08:18:41 - 15-Sep-25 |
| Sell* | 4,613 | 4.362 | SI Trade |
08:18:41 - 15-Sep-25 |
| Sell* | 3,548 | 4.364 | SI Trade |
08:13:20 - 15-Sep-25 |
| Sell* | 75 | 4.378 | SI Trade |
08:11:19 - 15-Sep-25 |
| Sell* | 3,623 | 4.38 | SI Trade |
08:11:18 - 15-Sep-25 |
| Unknown* | 2,753 | 4.545 | Negotiated Trade OTC Trade |
17:33:53 - 12-Sep-25 |
| Unknown* | 4,429 | 4.545 | Negotiated Trade OTC Trade |
17:33:34 - 12-Sep-25 |
| Unknown* | 4,736 | 4.42085 | SI Trade Negotiated Trade |
17:05:02 - 12-Sep-25 |
| Sell* | 2,638 | 4.38 | SI Trade |
15:55:23 - 12-Sep-25 |
| Sell* | 4,500 | 4.402 | SI Trade |
15:24:45 - 12-Sep-25 |
| Sell* | 6,345 | 4.442 | SI Trade |
13:24:58 - 12-Sep-25 |
| Sell* | 985 | 4.438 | SI Trade |
11:53:12 - 12-Sep-25 |
| Sell* | 3,530 | 4.436 | SI Trade |
09:07:22 - 12-Sep-25 |
| Sell* | 20,637 | 4.458 | SI Trade |
08:58:31 - 12-Sep-25 |
| Sell* | 20,637 | 4.458 | SI Trade |
08:58:31 - 12-Sep-25 |
| Buy* | 93 | 4.478 | SI Trade |
08:57:34 - 12-Sep-25 |
| Buy* | 3,623 | 4.546 | SI Trade |
08:12:30 - 12-Sep-25 |
| Unknown* | 2,118 | 4.574 | Negotiated Trade OTC Trade |
17:34:53 - 11-Sep-25 |
| Unknown* | 3,257 | 4.59 | Negotiated Trade OTC Trade |
17:34:41 - 11-Sep-25 |
| Unknown* | 1,101 | 4.5576 | SI Trade Negotiated Trade |
17:10:30 - 11-Sep-25 |
| Unknown* | 563 | 4.56805 | SI Trade Negotiated Trade |
17:06:16 - 11-Sep-25 |
| Sell* | 4,521 | 4.566 | SI Trade |
15:21:47 - 11-Sep-25 |
| Sell* | 150 | 4.572 | SI Trade |
15:19:58 - 11-Sep-25 |
| Sell* | 3,651 | 4.618 | SI Trade |
09:23:21 - 11-Sep-25 |
| Buy* | 3,651 | 4.606 | SI Trade |
09:13:08 - 11-Sep-25 |
| Buy* | 2,364 | 4.604 | SI Trade |
09:03:40 - 11-Sep-25 |
| Unknown* | 614 | 4.677 | Negotiated Trade OTC Trade |
17:37:16 - 10-Sep-25 |
| Unknown* | 1,433 | 4.664 | Negotiated Trade OTC Trade |
17:36:59 - 10-Sep-25 |
| Unknown* | 8,013 | 4.64974 | SI Trade Negotiated Trade |
17:03:06 - 10-Sep-25 |
| Unknown* | 234 | 4.701849 | Currency Conversion Negotiated Trade |
11:42:42 - 10-Sep-25 |
| Sell* | 1,087 | 4.658 | SI Trade |
10:01:44 - 10-Sep-25 |
| Unknown* | 7,882 | 4.71855 | Negotiated Trade OTC Trade |
17:34:28 - 09-Sep-25 |
| Unknown* | 12,028 | 4.70007 | Negotiated Trade OTC Trade |
17:33:24 - 09-Sep-25 |
| Unknown* | 2,741 | 4.71906 | SI Trade Negotiated Trade |
17:07:11 - 09-Sep-25 |
| Sell* | 2,557 | 4.656 | SI Trade |
14:39:17 - 09-Sep-25 |
| Unknown* | 3,499 | 4.76874 | Negotiated Trade OTC Trade |
17:34:10 - 08-Sep-25 |
| Unknown* | 2,887 | 4.802 | Negotiated Trade OTC Trade |
17:33:44 - 08-Sep-25 |
| Unknown* | 3,596 | 4.77242 | SI Trade Negotiated Trade |
17:10:22 - 08-Sep-25 |
| Buy* | 76 | 4.822 | SI Trade |
12:02:03 - 08-Sep-25 |
| Unknown* | 1,246 | 4.713 | Negotiated Trade OTC Trade |
17:33:20 - 05-Sep-25 |
| Unknown* | 3,471 | 4.658 | Negotiated Trade OTC Trade |
17:32:33 - 05-Sep-25 |
| Unknown* | 4,991 | 4.74848 | SI Trade Negotiated Trade |
17:04:55 - 05-Sep-25 |
| Buy* | 1,091 | 4.704 | SI Trade |
15:54:44 - 05-Sep-25 |
| Buy* | 1,278 | 4.706 | SI Trade |
15:41:24 - 05-Sep-25 |
| Buy* | 3,000 | 4.744 | SI Trade |
13:48:17 - 05-Sep-25 |
| Unknown* | 3,549 | 4.58808 | Negotiated Trade OTC Trade |
17:33:35 - 04-Sep-25 |
| Unknown* | 4,301 | 4.531 | Negotiated Trade OTC Trade |
17:33:34 - 04-Sep-25 |
| Unknown* | 1,519 | 4.59225 | SI Trade Negotiated Trade |
17:10:49 - 04-Sep-25 |
| Buy* | 104 | 4.628 | SI Trade |
16:22:39 - 04-Sep-25 |
| Buy* | 597 | 4.602 | SI Trade |
14:55:49 - 04-Sep-25 |
| Buy* | 3,666 | 4.604 | SI Trade |
10:54:07 - 04-Sep-25 |
| Buy* | 406 | 4.592 | SI Trade |
09:39:43 - 04-Sep-25 |
| Sell* | 3,666 | 4.504 | SI Trade |
08:04:13 - 04-Sep-25 |
| Unknown* | 656 | 4.502 | Negotiated Trade OTC Trade |
17:33:39 - 03-Sep-25 |
| Unknown* | 3,526 | 4.5218 | Negotiated Trade OTC Trade |
17:33:16 - 03-Sep-25 |
| Sell* | 416 | 4.532 | SI Trade |
08:57:37 - 03-Sep-25 |