| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,074 | 4.32 | Negotiated Trade OTC Trade |
17:33:22 - 05-Jun-25 |
| Unknown* | 754 | 4.373 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Sell* | 578 | 4.404 | SI Trade |
16:13:53 - 05-Jun-25 |
| Sell* | 578 | 4.404 | SI Trade |
16:13:53 - 05-Jun-25 |
| Sell* | 615 | 4.404 | SI Trade |
16:12:48 - 05-Jun-25 |
| Sell* | 615 | 4.404 | SI Trade |
16:12:48 - 05-Jun-25 |
| Sell* | 1,138 | 4.406 | SI Trade |
16:07:47 - 05-Jun-25 |
| Sell* | 1,138 | 4.406 | SI Trade |
16:07:47 - 05-Jun-25 |
| Sell* | 595 | 4.432 | SI Trade |
16:02:35 - 05-Jun-25 |
| Sell* | 595 | 4.432 | SI Trade |
16:02:35 - 05-Jun-25 |
| Sell* | 692 | 4.41 | SI Trade |
15:53:41 - 05-Jun-25 |
| Sell* | 3,144 | 4.408 | SI Trade |
15:52:48 - 05-Jun-25 |
| Sell* | 3,836 | 4.434 | SI Trade |
15:52:48 - 05-Jun-25 |
| Buy* | 1,216 | 4.292 | SI Trade |
10:42:34 - 05-Jun-25 |
| Buy* | 443 | 4.258 | SI Trade |
08:34:09 - 05-Jun-25 |
| Buy* | 1,177 | 4.27 | SI Trade |
08:22:02 - 05-Jun-25 |
| Buy* | 1,000 | 4.27 | SI Trade |
08:19:22 - 05-Jun-25 |
| Unknown* | 2,300 | 4.252 | Negotiated Trade OTC Trade |
17:33:38 - 04-Jun-25 |
| Sell* | 2,343 | 4.254 | SI Trade |
15:29:54 - 04-Jun-25 |
| Buy* | 700 | 4.212 | SI Trade |
14:46:06 - 04-Jun-25 |
| Buy* | 332 | 4.22 | SI Trade |
14:16:35 - 04-Jun-25 |
| Sell* | 3,972 | 4.198 | SI Trade |
14:00:46 - 04-Jun-25 |
| Sell* | 61 | 4.17 | SI Trade |
13:18:54 - 04-Jun-25 |
| Sell* | 735 | 4.17 | SI Trade |
11:14:31 - 04-Jun-25 |
| Sell* | 209 | 4.196 | SI Trade |
10:48:07 - 04-Jun-25 |
| Sell* | 209 | 4.202 | SI Trade |
10:39:18 - 04-Jun-25 |
| Buy* | 500 | 4.226 | SI Trade |
09:28:17 - 04-Jun-25 |
| Unknown* | 625 | 3.94516 | Negotiated Trade OTC Trade |
17:33:05 - 03-Jun-25 |
| Unknown* | 2,780 | 3.954 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 500 | 3.972 | SI Trade Negotiated Trade |
17:09:11 - 03-Jun-25 |
| Sell* | 2,900 | 3.904 | SI Trade |
09:03:35 - 03-Jun-25 |
| Sell* | 4,109 | 3.912 | SI Trade |
08:58:47 - 03-Jun-25 |
| Sell* | 137 | 4.062 | SI Trade |
10:52:18 - 02-Jun-25 |
| Sell* | 3,968 | 4.108 | SI Trade |
09:49:18 - 02-Jun-25 |
| Buy* | 8,013 | 4.096 | SI Trade |
08:13:39 - 02-Jun-25 |
| Buy* | 2,569 | 4.128 | SI Trade |
16:12:38 - 30-May-25 |
| Buy* | 3,882 | 4.116 | SI Trade |
15:58:15 - 30-May-25 |
| Buy* | 2,491 | 4.11 | SI Trade |
15:47:53 - 30-May-25 |
| Buy* | 310 | 4.174 | SI Trade |
09:46:42 - 30-May-25 |
| Sell* | 6,320 | 4.162 | SI Trade |
09:36:28 - 30-May-25 |
| Buy* | 547 | 4.142 | SI Trade |
09:06:40 - 28-May-25 |
| Buy* | 579 | 4.099 | SI Trade |
08:53:30 - 28-May-25 |
| Buy* | 907 | 4.096 | SI Trade |
08:51:30 - 28-May-25 |
| Buy* | 748 | 4.046 | SI Trade |
16:24:58 - 27-May-25 |
| Buy* | 4,271 | 4.046 | SI Trade |
16:24:54 - 27-May-25 |
| Sell* | 700 | 4.018 | SI Trade |
16:15:31 - 27-May-25 |
| Sell* | 1,568 | 4.014 | SI Trade |
16:13:31 - 27-May-25 |
| Sell* | 387 | 4.024 | SI Trade |
15:59:51 - 27-May-25 |
| Sell* | 562 | 4.079 | SI Trade |
14:36:22 - 27-May-25 |
| Buy* | 512 | 4.094 | SI Trade |
14:21:49 - 27-May-25 |
| Buy* | 745 | 4.064 | SI Trade |
14:17:40 - 27-May-25 |
| Buy* | 818 | 4.07 | SI Trade |
14:16:12 - 27-May-25 |
| Buy* | 611 | 4.068 | SI Trade |
14:02:45 - 27-May-25 |
| Buy* | 511 | 4.06 | SI Trade |
13:47:37 - 27-May-25 |
| Buy* | 2,500 | 4.052 | SI Trade |
11:53:56 - 27-May-25 |
| Buy* | 2,500 | 4.052 | SI Trade |
11:53:56 - 27-May-25 |
| Buy* | 4,113 | 4.036 | SI Trade |
11:45:57 - 27-May-25 |
| Buy* | 515 | 4.062 | SI Trade |
11:24:55 - 27-May-25 |
| Buy* | 689 | 4.062 | SI Trade |
11:24:50 - 27-May-25 |
| Buy* | 1,112 | 4.062 | SI Trade |
11:24:46 - 27-May-25 |
| Sell* | 2,467 | 3.958 | SI Trade Suspected SELL Trade |
08:45:18 - 27-May-25 |
| Buy* | 511 | 3.986 | SI Trade |
08:43:48 - 27-May-25 |
| Unknown* | 860 | 3.961 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 1,000 | 3.956 | SI Trade |
16:07:27 - 26-May-25 |
| Unknown* | 4,035 | 3.956 | SI Trade |
15:45:07 - 26-May-25 |
| Unknown* | 4,035 | 3.994 | SI Trade |
15:15:09 - 26-May-25 |
| Unknown* | 1,000 | 3.98 | SI Trade |
10:44:02 - 26-May-25 |
| Unknown* | 2,554 | 3.956 | SI Trade |
09:58:48 - 26-May-25 |
| Buy* | 363 | 3.968 | SI Trade |
13:35:29 - 23-May-25 |
| Sell* | 500 | 3.918 | SI Trade |
13:24:18 - 23-May-25 |
| Buy* | 725 | 4.10 | SI Trade |
08:45:55 - 23-May-25 |
| Buy* | 2,000 | 4.102 | SI Trade |
08:39:54 - 23-May-25 |
| Sell* | 4,035 | 4.074 | SI Trade |
08:15:42 - 23-May-25 |
| Sell* | 4,035 | 4.126 | SI Trade |
08:11:25 - 23-May-25 |
| Sell* | 4,310 | 4.114 | SI Trade |
08:04:51 - 23-May-25 |
| Buy* | 561 | 4.046 | SI Trade |
14:04:32 - 22-May-25 |
| Buy* | 2,512 | 3.976 | SI Trade |
13:38:54 - 22-May-25 |
| Buy* | 100 | 4.034 | SI Trade |
12:25:15 - 22-May-25 |
| Buy* | 69,324 | 4.042 | SI Trade |
11:42:44 - 22-May-25 |
| Buy* | 3,977 | 4.044 | SI Trade |
11:24:31 - 22-May-25 |
| Sell* | 3,977 | 4.042 | SI Trade |
08:18:32 - 22-May-25 |
| Sell* | 279 | 4.058 | SI Trade |
13:14:09 - 21-May-25 |
| Sell* | 645 | 4.061 | SI Trade |
13:12:51 - 21-May-25 |
| Sell* | 4,016 | 4.056 | SI Trade |
13:12:50 - 21-May-25 |
| Buy* | 1,319 | 4.052 | SI Trade |
13:07:05 - 21-May-25 |
| Buy* | 567 | 4.053 | SI Trade |
13:01:44 - 21-May-25 |
| Buy* | 909 | 4.056 | SI Trade |
12:46:19 - 21-May-25 |
| Buy* | 587 | 4.056 | SI Trade |
12:45:33 - 21-May-25 |
| Buy* | 968 | 4.052 | SI Trade |
12:45:25 - 21-May-25 |
| Buy* | 797 | 4.054 | SI Trade |
12:37:56 - 21-May-25 |
| Buy* | 1,060 | 4.054 | SI Trade |
12:37:54 - 21-May-25 |
| Buy* | 1,079 | 4.045 | SI Trade |
12:37:53 - 21-May-25 |
| Buy* | 2,488 | 4.054 | SI Trade |
12:37:27 - 21-May-25 |
| Buy* | 2,488 | 4.054 | SI Trade |
12:37:27 - 21-May-25 |
| Sell* | 1 | 3.955 | SI Trade |
10:41:30 - 21-May-25 |
| Sell* | 544 | 3.987 | SI Trade |
08:53:10 - 21-May-25 |
| Buy* | 1,550 | 4.002 | SI Trade |
14:22:10 - 20-May-25 |
| Buy* | 2,554 | 3.97 | SI Trade |
13:00:26 - 20-May-25 |
| Buy* | 2,784 | 3.866 | SI Trade |
11:34:08 - 20-May-25 |
| Buy* | 4,416 | 3.70 | SI Trade |
08:57:10 - 20-May-25 |
| Buy* | 1,766 | 3.70 | SI Trade |
15:46:34 - 19-May-25 |
| Buy* | 2,925 | 3.596 | SI Trade |
14:32:13 - 19-May-25 |
| Sell* | 2,430 | 3.614 | SI Trade |
13:01:49 - 19-May-25 |
| Buy* | 2,600 | 3.63 | SI Trade |
12:18:55 - 19-May-25 |
| Sell* | 1,338 | 3.563 | SI Trade |
11:33:49 - 19-May-25 |
| Sell* | 1,338 | 3.563 | SI Trade |
11:33:49 - 19-May-25 |
| Sell* | 1,182 | 3.56 | SI Trade |
11:17:44 - 19-May-25 |
| Sell* | 1,182 | 3.56 | SI Trade |
11:17:44 - 19-May-25 |
| Sell* | 330 | 3.582 | SI Trade |
11:05:24 - 19-May-25 |
| Sell* | 700 | 3.664 | SI Trade |
09:50:20 - 19-May-25 |
| Sell* | 1,182 | 3.678 | SI Trade |
09:26:50 - 19-May-25 |
| Sell* | 1,182 | 3.678 | SI Trade |
09:26:50 - 19-May-25 |
| Sell* | 4,526 | 3.66 | SI Trade |
09:25:00 - 19-May-25 |
| Buy* | 1,956 | 3.734 | SI Trade |
08:35:39 - 19-May-25 |
| Sell* | 400 | 3.596 | SI Trade |
08:21:33 - 19-May-25 |
| Buy* | 2,985 | 3.642 | SI Trade |
08:02:20 - 19-May-25 |
| Buy* | 3,196 | 3.626 | SI Trade |
16:15:16 - 16-May-25 |
| Buy* | 2 | 3.692 | SI Trade |
10:31:45 - 16-May-25 |
| Buy* | 1,000 | 3.674 | SI Trade |
10:10:31 - 16-May-25 |
| Sell* | 4,000 | 3.672 | SI Trade |
10:00:57 - 16-May-25 |
| Buy* | 500 | 3.684 | SI Trade |
08:15:27 - 16-May-25 |
| Buy* | 1,716 | 3.642 | SI Trade |
14:58:09 - 15-May-25 |
| Buy* | 1,583 | 3.646 | SI Trade |
14:44:55 - 15-May-25 |
| Buy* | 1,623 | 3.63 | SI Trade |
14:33:04 - 15-May-25 |
| Buy* | 2,180 | 3.63 | SI Trade |
14:29:40 - 15-May-25 |
| Buy* | 1,305 | 3.63 | SI Trade |
14:26:57 - 15-May-25 |
| Buy* | 1,048 | 3.63 | SI Trade |
14:22:57 - 15-May-25 |
| Buy* | 927 | 3.644 | SI Trade |
13:57:25 - 15-May-25 |
| Buy* | 983 | 3.63 | SI Trade |
12:40:55 - 15-May-25 |
| Buy* | 1,277 | 3.628 | SI Trade |
12:19:14 - 15-May-25 |
| Buy* | 2,277 | 3.626 | SI Trade |
12:15:15 - 15-May-25 |
| Sell* | 1,994 | 3.594 | SI Trade |
09:48:26 - 15-May-25 |
| Buy* | 3,547 | 3.636 | SI Trade |
08:19:50 - 15-May-25 |
| Sell* | 951 | 3.559 | SI Trade |
15:43:05 - 14-May-25 |
| Sell* | 951 | 3.559 | SI Trade |
15:43:05 - 14-May-25 |
| Sell* | 875 | 3.555 | SI Trade |
15:42:38 - 14-May-25 |
| Sell* | 875 | 3.555 | SI Trade |
15:42:38 - 14-May-25 |
| Buy* | 1,899 | 3.64 | SI Trade |
13:42:56 - 14-May-25 |
| Sell* | 500 | 3.61 | SI Trade |
10:33:37 - 14-May-25 |
| Buy* | 4,497 | 3.67 | SI Trade |
08:17:33 - 14-May-25 |
| Sell* | 1,055 | 3.61 | SI Trade |
08:01:29 - 14-May-25 |
| Buy* | 657 | 3.604 | SI Trade |
16:24:51 - 13-May-25 |
| Buy* | 2,920 | 3.624 | SI Trade |
16:22:10 - 13-May-25 |
| Buy* | 2,915 | 3.632 | SI Trade |
16:14:32 - 13-May-25 |
| Buy* | 2,927 | 3.632 | SI Trade |
16:12:59 - 13-May-25 |
| Buy* | 3,011 | 3.622 | SI Trade |
16:07:56 - 13-May-25 |
| Sell* | 3,081 | 3.60 | SI Trade |
15:47:55 - 13-May-25 |
| Sell* | 3,007 | 3.60 | SI Trade |
15:37:49 - 13-May-25 |
| Sell* | 3,015 | 3.60 | SI Trade |
15:36:06 - 13-May-25 |
| Sell* | 2,901 | 3.60 | SI Trade |
15:31:29 - 13-May-25 |
| Sell* | 2,989 | 3.568 | SI Trade |
14:47:59 - 13-May-25 |
| Sell* | 2,894 | 3.572 | SI Trade |
14:43:04 - 13-May-25 |
| Sell* | 2,894 | 3.572 | SI Trade |
14:43:04 - 13-May-25 |
| Sell* | 2,902 | 3.572 | SI Trade |
14:40:18 - 13-May-25 |
| Buy* | 399 | 3.518 | SI Trade |
09:10:53 - 13-May-25 |
| Buy* | 162 | 3.54 | SI Trade |
08:53:24 - 13-May-25 |
| Sell* | 1,325 | 3.496 | SI Trade |
14:52:02 - 12-May-25 |
| Sell* | 558 | 3.505 | SI Trade |
14:50:38 - 12-May-25 |
| Sell* | 607 | 3.514 | SI Trade |
13:57:02 - 12-May-25 |
| Sell* | 578 | 3.514 | SI Trade |
13:14:19 - 12-May-25 |
| Sell* | 564 | 3.514 | SI Trade |
13:07:17 - 12-May-25 |
| Sell* | 644 | 3.515 | SI Trade |
12:58:06 - 12-May-25 |
| Sell* | 630 | 3.525 | SI Trade |
12:46:26 - 12-May-25 |
| Sell* | 541 | 3.507 | SI Trade |
12:12:02 - 12-May-25 |
| Sell* | 1,427 | 3.502 | SI Trade |
12:02:26 - 12-May-25 |
| Sell* | 2,381 | 3.50 | SI Trade |
11:54:00 - 12-May-25 |
| Sell* | 1,238 | 3.494 | SI Trade |
11:38:17 - 12-May-25 |
| Sell* | 631 | 3.494 | SI Trade |
11:38:17 - 12-May-25 |
| Sell* | 631 | 3.494 | SI Trade |
11:22:26 - 12-May-25 |
| Sell* | 1,325 | 3.493 | SI Trade |
11:20:43 - 12-May-25 |
| Sell* | 644 | 3.502 | SI Trade |
11:03:59 - 12-May-25 |
| Sell* | 1,325 | 3.502 | SI Trade |
10:35:56 - 12-May-25 |
| Sell* | 639 | 3.495 | SI Trade |
10:09:45 - 12-May-25 |
| Sell* | 1,074 | 3.497 | SI Trade |
10:09:42 - 12-May-25 |
| Sell* | 609 | 3.497 | SI Trade |
10:09:42 - 12-May-25 |
| Sell* | 1,480 | 3.496 | SI Trade |
10:08:13 - 12-May-25 |
| Sell* | 543 | 3.50 | SI Trade |
10:04:39 - 12-May-25 |
| Sell* | 2,430 | 3.50 | SI Trade |
10:04:35 - 12-May-25 |
| Buy* | 564 | 3.50 | SI Trade |
10:00:19 - 12-May-25 |
| Buy* | 564 | 3.495 | SI Trade |
09:55:06 - 12-May-25 |
| Buy* | 606 | 3.502 | SI Trade |
09:53:05 - 12-May-25 |
| Buy* | 641 | 3.496 | SI Trade |
09:49:02 - 12-May-25 |
| Buy* | 1,522 | 3.49 | SI Trade |
09:43:34 - 12-May-25 |
| Sell* | 571 | 3.476 | SI Trade |
09:37:18 - 12-May-25 |
| Sell* | 627 | 3.474 | SI Trade |
09:29:11 - 12-May-25 |
| Sell* | 627 | 3.476 | SI Trade |
09:24:58 - 12-May-25 |
| Sell* | 574 | 3.47 | SI Trade |
09:21:36 - 12-May-25 |
| Sell* | 642 | 3.476 | SI Trade |
09:07:19 - 12-May-25 |
| Sell* | 632 | 3.474 | SI Trade |
09:04:28 - 12-May-25 |
| Buy* | 624 | 3.506 | SI Trade |
08:46:55 - 12-May-25 |
| Buy* | 633 | 3.514 | SI Trade |
08:40:41 - 12-May-25 |
| Sell* | 466 | 3.404 | SI Trade |
16:07:04 - 09-May-25 |
| Sell* | 1,572 | 3.515 | SI Trade |
14:02:36 - 09-May-25 |
| Sell* | 534 | 3.518 | SI Trade |
14:02:36 - 09-May-25 |
| Sell* | 636 | 3.534 | SI Trade |
13:46:40 - 09-May-25 |
| Sell* | 636 | 3.534 | SI Trade |
13:46:40 - 09-May-25 |
| Sell* | 561 | 3.535 | SI Trade |
13:41:35 - 09-May-25 |
| Unknown* | 575 | 3.554 | SI Trade |
12:39:57 - 09-May-25 |
| Sell* | 332 | 3.544 | SI Trade |
11:39:17 - 09-May-25 |
| Buy* | 737 | 3.556 | SI Trade |
11:32:43 - 09-May-25 |