| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,779 | 4.54234 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 14,153 | 4.67666 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
| Unknown* | 884 | 4.566 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 2,056 | 4.72228 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 3,488 | 4.61174 | SI Trade Negotiated Trade |
17:08:20 - 18-Jul-25 |
| Sell* | 3,878 | 4.786 | SI Trade |
15:21:37 - 18-Jul-25 |
| Sell* | 375 | 4.724 | SI Trade |
13:46:27 - 18-Jul-25 |
| Sell* | 2,322 | 4.71 | SI Trade |
13:46:27 - 18-Jul-25 |
| Sell* | 1,395 | 4.70 | SI Trade |
10:41:40 - 18-Jul-25 |
| Sell* | 2,000 | 4.70 | SI Trade |
10:40:07 - 18-Jul-25 |
| Sell* | 2,130 | 4.70 | SI Trade |
10:21:08 - 18-Jul-25 |
| Buy* | 2,734 | 4.74 | SI Trade |
10:15:06 - 18-Jul-25 |
| Sell* | 1,367 | 4.666 | SI Trade |
09:03:33 - 18-Jul-25 |
| Sell* | 25 | 4.626 | SI Trade |
09:02:03 - 18-Jul-25 |
| Buy* | 2,028 | 4.74 | SI Trade |
08:43:54 - 18-Jul-25 |
| Buy* | 3,395 | 4.69 | SI Trade |
08:39:48 - 18-Jul-25 |
| Buy* | 3,395 | 4.64 | SI Trade |
08:36:42 - 18-Jul-25 |
| Buy* | 3,395 | 4.62 | SI Trade |
08:34:35 - 18-Jul-25 |
| Buy* | 3,395 | 4.604 | SI Trade |
08:33:47 - 18-Jul-25 |
| Buy* | 395 | 4.55 | SI Trade |
08:29:43 - 18-Jul-25 |
| Buy* | 3,000 | 4.56 | SI Trade |
08:24:12 - 18-Jul-25 |
| Buy* | 2,928 | 4.57 | SI Trade |
08:22:02 - 18-Jul-25 |
| Sell* | 467 | 4.44 | SI Trade |
08:17:00 - 18-Jul-25 |
| Sell* | 2,086 | 4.508 | SI Trade |
08:14:12 - 18-Jul-25 |
| Sell* | 400 | 4.60 | SI Trade |
08:11:51 - 18-Jul-25 |
| Buy* | 781 | 4.642 | SI Trade |
08:10:46 - 18-Jul-25 |
| Unknown* | 128 | 4.728 | SI Trade |
08:06:49 - 18-Jul-25 |
| Unknown* | 2,406 | 5.35452 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 7,389 | 5.33324 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Sell* | 39 | 5.18 | SI Trade |
13:31:48 - 17-Jul-25 |
| Sell* | 1,329 | 5.185 | SI Trade |
13:05:42 - 17-Jul-25 |
| Buy* | 250 | 5.23 | SI Trade |
12:36:09 - 17-Jul-25 |
| Buy* | 299 | 5.245 | SI Trade |
12:20:30 - 17-Jul-25 |
| Sell* | 500 | 5.355 | SI Trade |
09:41:51 - 17-Jul-25 |
| Sell* | 2,500 | 5.375 | SI Trade |
09:39:48 - 17-Jul-25 |
| Buy* | 200 | 5.35 | SI Trade |
08:36:09 - 17-Jul-25 |
| Unknown* | 3,528 | 5.40557 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Sell* | 1,289 | 5.32 | SI Trade |
14:45:22 - 16-Jul-25 |
| Buy* | 2,604 | 5.365 | SI Trade |
13:17:48 - 16-Jul-25 |
| Buy* | 1,050 | 5.345 | SI Trade |
13:12:31 - 16-Jul-25 |
| Sell* | 3,149 | 5.38 | SI Trade |
09:21:15 - 16-Jul-25 |
| Buy* | 3,149 | 5.435 | SI Trade |
08:36:48 - 16-Jul-25 |
| Unknown* | 130 | 5.42 | SI Trade |
08:18:32 - 16-Jul-25 |
| Unknown* | 7,302 | 5.38694 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Unknown* | 4,042 | 5.2575 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Sell* | 2,291 | 5.335 | SI Trade |
13:20:29 - 15-Jul-25 |
| Sell* | 8 | 5.41 | SI Trade |
12:40:24 - 15-Jul-25 |
| Sell* | 1,200 | 5.405 | SI Trade |
12:23:27 - 15-Jul-25 |
| Sell* | 1,637 | 5.40 | SI Trade |
12:10:10 - 15-Jul-25 |
| Unknown* | 11 | 5.420458 | Currency Conversion Negotiated Trade |
11:36:53 - 15-Jul-25 |
| Sell* | 3,289 | 5.445 | SI Trade |
11:23:34 - 15-Jul-25 |
| Sell* | 95 | 5.44 | SI Trade |
10:27:34 - 15-Jul-25 |
| Buy* | 25,000 | 5.465 | SI Trade |
10:11:32 - 15-Jul-25 |
| Buy* | 25,000 | 5.465 | SI Trade |
10:11:32 - 15-Jul-25 |
| Buy* | 25,000 | 5.465 | SI Trade |
10:10:36 - 15-Jul-25 |
| Buy* | 25,000 | 5.465 | SI Trade |
10:10:36 - 15-Jul-25 |
| Buy* | 22,809 | 5.46 | SI Trade |
10:04:50 - 15-Jul-25 |
| Sell* | 1,793 | 5.45 | SI Trade |
09:59:23 - 15-Jul-25 |
| Buy* | 48 | 5.455 | SI Trade |
09:51:05 - 15-Jul-25 |
| Buy* | 48 | 5.455 | SI Trade |
09:51:05 - 15-Jul-25 |
| Buy* | 3,384 | 5.415 | SI Trade |
09:47:24 - 15-Jul-25 |
| Buy* | 674 | 5.40 | SI Trade |
09:18:39 - 15-Jul-25 |
| Buy* | 7,461 | 5.40 | SI Trade |
08:30:37 - 15-Jul-25 |
| Unknown* | 93 | 5.226261 | Currency Conversion Negotiated Trade |
08:01:57 - 15-Jul-25 |
| Unknown* | 1,498 | 5.191915 | Currency Conversion Negotiated Trade |
08:01:55 - 15-Jul-25 |
| Unknown* | 1,888 | 5.00 | Negotiated Trade OTC Trade |
17:33:27 - 14-Jul-25 |
| Unknown* | 1,382 | 4.998 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Buy* | 1,449 | 5.00 | SI Trade |
12:12:51 - 14-Jul-25 |
| Buy* | 1,449 | 5.00 | SI Trade |
12:12:51 - 14-Jul-25 |
| Sell* | 33,000 | 5.01 | SI Trade |
11:34:15 - 14-Jul-25 |
| Sell* | 3,332 | 5.025 | SI Trade |
11:31:02 - 14-Jul-25 |
| Sell* | 574 | 5.01 | SI Trade |
09:32:57 - 14-Jul-25 |
| Sell* | 3,332 | 5.025 | SI Trade |
08:39:05 - 14-Jul-25 |
| Sell* | 500 | 5.005 | SI Trade |
08:34:42 - 14-Jul-25 |
| Buy* | 516 | 5.0675 | SI Trade |
08:13:31 - 14-Jul-25 |
| Unknown* | 4,213 | 5.04885 | Negotiated Trade OTC Trade |
17:33:35 - 11-Jul-25 |
| Unknown* | 8,019 | 5.1475 | Negotiated Trade OTC Trade |
17:33:35 - 11-Jul-25 |
| Sell* | 380 | 5.045 | SI Trade |
14:59:50 - 11-Jul-25 |
| Sell* | 627 | 5.045 | SI Trade |
14:59:50 - 11-Jul-25 |
| Buy* | 3,229 | 5.06 | SI Trade |
14:20:24 - 11-Jul-25 |
| Buy* | 923 | 5.06 | SI Trade |
12:06:23 - 11-Jul-25 |
| Buy* | 821 | 5.125 | SI Trade |
10:28:38 - 11-Jul-25 |
| Sell* | 1,000 | 5.10 | SI Trade |
08:43:00 - 11-Jul-25 |
| Buy* | 3,249 | 5.14 | SI Trade |
08:41:41 - 11-Jul-25 |
| Unknown* | 977 | 5.1425 | Negotiated Trade OTC Trade |
17:33:26 - 10-Jul-25 |
| Unknown* | 2,078 | 4.953 | Negotiated Trade OTC Trade |
17:33:25 - 10-Jul-25 |
| Buy* | 531 | 5.17 | SI Trade |
16:23:41 - 10-Jul-25 |
| Buy* | 329 | 5.15 | SI Trade |
16:20:40 - 10-Jul-25 |
| Buy* | 717 | 5.165 | SI Trade |
16:19:06 - 10-Jul-25 |
| Buy* | 614 | 5.165 | SI Trade |
16:18:06 - 10-Jul-25 |
| Buy* | 842 | 5.175 | SI Trade |
16:13:56 - 10-Jul-25 |
| Buy* | 607 | 5.175 | SI Trade |
16:12:49 - 10-Jul-25 |
| Buy* | 577 | 5.175 | SI Trade |
16:11:42 - 10-Jul-25 |
| Buy* | 600 | 5.17 | SI Trade |
16:10:26 - 10-Jul-25 |
| Buy* | 587 | 5.175 | SI Trade |
16:06:54 - 10-Jul-25 |
| Buy* | 766 | 5.18 | SI Trade |
16:03:28 - 10-Jul-25 |
| Buy* | 613 | 5.175 | SI Trade |
16:01:29 - 10-Jul-25 |
| Buy* | 847 | 5.17 | SI Trade |
15:55:30 - 10-Jul-25 |
| Buy* | 577 | 5.17 | SI Trade |
15:53:43 - 10-Jul-25 |
| Buy* | 1,375 | 5.16 | SI Trade |
15:41:40 - 10-Jul-25 |
| Buy* | 596 | 5.16 | SI Trade |
15:41:01 - 10-Jul-25 |
| Buy* | 351 | 5.16 | SI Trade |
15:39:28 - 10-Jul-25 |
| Buy* | 578 | 5.155 | SI Trade |
15:37:52 - 10-Jul-25 |
| Buy* | 595 | 5.155 | SI Trade |
15:33:25 - 10-Jul-25 |
| Buy* | 590 | 5.155 | SI Trade |
15:31:30 - 10-Jul-25 |
| Buy* | 552 | 5.155 | SI Trade |
15:29:58 - 10-Jul-25 |
| Buy* | 684 | 5.14 | SI Trade |
15:18:12 - 10-Jul-25 |
| Buy* | 606 | 5.15 | SI Trade |
15:11:50 - 10-Jul-25 |
| Buy* | 75 | 5.14 | SI Trade |
15:04:21 - 10-Jul-25 |
| Buy* | 616 | 5.15 | SI Trade |
14:59:52 - 10-Jul-25 |
| Buy* | 847 | 5.15 | SI Trade |
14:57:05 - 10-Jul-25 |
| Buy* | 972 | 5.1425 | SI Trade |
14:53:49 - 10-Jul-25 |
| Buy* | 565 | 5.13 | SI Trade |
14:50:36 - 10-Jul-25 |
| Buy* | 870 | 5.14 | SI Trade |
14:47:52 - 10-Jul-25 |
| Buy* | 573 | 5.14 | SI Trade |
14:45:57 - 10-Jul-25 |
| Sell* | 795 | 5.125 | SI Trade |
14:43:27 - 10-Jul-25 |
| Sell* | 582 | 5.125 | SI Trade |
14:41:45 - 10-Jul-25 |
| Sell* | 589 | 5.125 | SI Trade |
14:39:53 - 10-Jul-25 |
| Buy* | 846 | 5.1325 | SI Trade |
14:29:19 - 10-Jul-25 |
| Buy* | 899 | 5.13 | SI Trade |
14:26:25 - 10-Jul-25 |
| Buy* | 626 | 5.1025 | SI Trade |
14:18:35 - 10-Jul-25 |
| Buy* | 2,085 | 5.095 | SI Trade |
14:12:10 - 10-Jul-25 |
| Buy* | 579 | 5.095 | SI Trade |
13:58:03 - 10-Jul-25 |
| Buy* | 2,954 | 5.09 | SI Trade |
13:48:13 - 10-Jul-25 |
| Buy* | 1,182 | 5.09 | SI Trade |
13:46:29 - 10-Jul-25 |
| Buy* | 598 | 5.09 | SI Trade |
13:28:39 - 10-Jul-25 |
| Buy* | 614 | 5.0825 | SI Trade |
13:26:38 - 10-Jul-25 |
| Buy* | 613 | 5.095 | SI Trade |
13:10:04 - 10-Jul-25 |
| Buy* | 606 | 5.0925 | SI Trade |
13:07:51 - 10-Jul-25 |
| Buy* | 544 | 5.0925 | SI Trade |
13:01:30 - 10-Jul-25 |
| Buy* | 692 | 5.09 | SI Trade |
12:59:35 - 10-Jul-25 |
| Buy* | 602 | 5.09 | SI Trade |
12:57:02 - 10-Jul-25 |
| Buy* | 561 | 5.09 | SI Trade |
12:54:30 - 10-Jul-25 |
| Buy* | 634 | 5.09 | SI Trade |
12:51:03 - 10-Jul-25 |
| Buy* | 590 | 5.09 | SI Trade |
12:48:12 - 10-Jul-25 |
| Buy* | 828 | 5.075 | SI Trade |
12:33:49 - 10-Jul-25 |
| Buy* | 619 | 5.0725 | SI Trade |
12:29:24 - 10-Jul-25 |
| Buy* | 735 | 5.0725 | SI Trade |
12:29:14 - 10-Jul-25 |
| Buy* | 600 | 5.07 | SI Trade |
12:18:21 - 10-Jul-25 |
| Buy* | 618 | 5.075 | SI Trade |
12:17:59 - 10-Jul-25 |
| Buy* | 587 | 5.06 | SI Trade |
12:16:11 - 10-Jul-25 |
| Buy* | 576 | 5.06 | SI Trade |
12:14:04 - 10-Jul-25 |
| Buy* | 606 | 5.06 | SI Trade |
12:11:38 - 10-Jul-25 |
| Sell* | 584 | 5.055 | SI Trade |
11:50:44 - 10-Jul-25 |
| Sell* | 600 | 5.0425 | SI Trade |
11:49:52 - 10-Jul-25 |
| Sell* | 590 | 5.01 | SI Trade |
11:42:51 - 10-Jul-25 |
| Sell* | 604 | 5.025 | SI Trade |
11:39:50 - 10-Jul-25 |
| Sell* | 580 | 5.025 | SI Trade |
11:38:06 - 10-Jul-25 |
| Sell* | 614 | 5.025 | SI Trade |
11:36:37 - 10-Jul-25 |
| Sell* | 666 | 5.025 | SI Trade |
11:34:51 - 10-Jul-25 |
| Sell* | 610 | 5.025 | SI Trade |
11:33:15 - 10-Jul-25 |
| Sell* | 1,112 | 5.025 | SI Trade |
11:26:35 - 10-Jul-25 |
| Sell* | 701 | 5.025 | SI Trade |
11:24:19 - 10-Jul-25 |
| Sell* | 637 | 5.02 | SI Trade |
11:22:14 - 10-Jul-25 |
| Sell* | 3,326 | 5.02 | SI Trade |
11:21:13 - 10-Jul-25 |
| Sell* | 1,365 | 5.04 | SI Trade |
11:17:35 - 10-Jul-25 |
| Sell* | 666 | 5.04 | SI Trade |
11:13:34 - 10-Jul-25 |
| Sell* | 582 | 5.05 | SI Trade |
11:11:24 - 10-Jul-25 |
| Buy* | 659 | 5.07 | SI Trade |
11:00:50 - 10-Jul-25 |
| Buy* | 578 | 5.0125 | SI Trade |
10:57:53 - 10-Jul-25 |
| Buy* | 596 | 4.998 | SI Trade |
10:56:23 - 10-Jul-25 |
| Buy* | 611 | 4.998 | SI Trade |
10:54:18 - 10-Jul-25 |
| Buy* | 624 | 4.983 | SI Trade |
10:49:41 - 10-Jul-25 |
| Buy* | 529 | 4.984 | SI Trade |
10:48:13 - 10-Jul-25 |
| Buy* | 609 | 4.984 | SI Trade |
10:46:25 - 10-Jul-25 |
| Buy* | 584 | 4.982 | SI Trade |
10:44:04 - 10-Jul-25 |
| Buy* | 580 | 4.976 | SI Trade |
10:43:01 - 10-Jul-25 |
| Buy* | 610 | 4.976 | SI Trade |
10:41:34 - 10-Jul-25 |
| Buy* | 360 | 4.972 | SI Trade |
10:40:45 - 10-Jul-25 |
| Buy* | 26,038 | 4.968 | Suspected BUY Trade |
10:40:20 - 10-Jul-25 |
| Buy* | 625 | 4.984 | SI Trade |
10:38:10 - 10-Jul-25 |
| Buy* | 612 | 4.98 | SI Trade |
10:36:50 - 10-Jul-25 |
| Buy* | 611 | 4.98 | SI Trade |
10:35:21 - 10-Jul-25 |
| Buy* | 611 | 4.978 | SI Trade |
10:35:00 - 10-Jul-25 |
| Buy* | 4,788 | 4.964 | SI Trade |
10:34:50 - 10-Jul-25 |
| Buy* | 1,165 | 4.968 | SI Trade |
10:23:33 - 10-Jul-25 |
| Buy* | 105 | 4.964 | SI Trade |
10:23:33 - 10-Jul-25 |
| Buy* | 570 | 4.976 | SI Trade |
10:16:30 - 10-Jul-25 |
| Buy* | 601 | 4.983 | SI Trade |
10:14:34 - 10-Jul-25 |
| Buy* | 586 | 4.976 | SI Trade |
10:08:47 - 10-Jul-25 |
| Buy* | 2,078 | 4.957 | SI Trade |
10:03:44 - 10-Jul-25 |
| Buy* | 597 | 4.968 | SI Trade |
10:01:36 - 10-Jul-25 |
| Buy* | 3,431 | 4.964 | SI Trade |
10:01:35 - 10-Jul-25 |
| Unknown* | 9,088 | 4.976628 | Currency Conversion Negotiated Trade |
10:00:53 - 10-Jul-25 |
| Buy* | 1,045 | 4.982 | SI Trade |
09:58:01 - 10-Jul-25 |
| Buy* | 615 | 4.982 | SI Trade |
09:56:26 - 10-Jul-25 |
| Buy* | 615 | 4.982 | SI Trade |
09:54:49 - 10-Jul-25 |
| Buy* | 563 | 4.982 | SI Trade |
09:53:25 - 10-Jul-25 |
| Buy* | 594 | 4.984 | SI Trade |
09:52:01 - 10-Jul-25 |
| Buy* | 571 | 4.97 | SI Trade |
09:50:45 - 10-Jul-25 |
| Buy* | 581 | 4.981 | SI Trade |
09:44:50 - 10-Jul-25 |
| Buy* | 603 | 4.984 | SI Trade |
09:42:37 - 10-Jul-25 |
| Buy* | 577 | 4.96 | SI Trade |
09:39:48 - 10-Jul-25 |
| Buy* | 604 | 4.96 | SI Trade |
09:38:06 - 10-Jul-25 |
| Buy* | 619 | 4.957 | SI Trade |
09:34:02 - 10-Jul-25 |
| Buy* | 1,695 | 4.942 | SI Trade |
09:26:08 - 10-Jul-25 |
| Buy* | 2,078 | 4.942 | SI Trade |
09:26:01 - 10-Jul-25 |
| Buy* | 593 | 4.948 | SI Trade |
09:25:00 - 10-Jul-25 |
| Buy* | 727 | 4.948 | SI Trade |
09:23:45 - 10-Jul-25 |
| Buy* | 869 | 4.948 | SI Trade |
09:22:06 - 10-Jul-25 |