| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,455 | 4.20245 | SI Trade Negotiated Trade |
17:10:26 - 12-Dec-25 |
| Sell* | 27 | 4.21 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 10 | 4.21 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 10,000 | 4.248 | SI Trade |
15:08:49 - 12-Dec-25 |
| Buy* | 2,554 | 4.262 | SI Trade |
15:03:12 - 12-Dec-25 |
| Unknown* | 8,819 | 4.236068 | Currency Conversion Negotiated Trade |
14:55:50 - 12-Dec-25 |
| Buy* | 2,331 | 4.24 | SI Trade |
14:40:29 - 12-Dec-25 |
| Buy* | 606 | 4.223 | SI Trade |
13:34:33 - 12-Dec-25 |
| Buy* | 606 | 4.223 | SI Trade |
13:34:33 - 12-Dec-25 |
| Buy* | 609 | 4.222 | SI Trade |
12:57:17 - 12-Dec-25 |
| Sell* | 600 | 4.196 | SI Trade |
10:43:29 - 12-Dec-25 |
| Sell* | 600 | 4.196 | SI Trade |
10:43:29 - 12-Dec-25 |
| Buy* | 585 | 4.212 | SI Trade |
08:53:08 - 12-Dec-25 |
| Buy* | 585 | 4.212 | SI Trade |
08:53:08 - 12-Dec-25 |
| Unknown* | 900 | 4.10604 | SI Trade Negotiated Trade |
17:12:53 - 11-Dec-25 |
| Unknown* | 500 | 4.05796 | SI Trade Negotiated Trade |
17:08:14 - 11-Dec-25 |
| Sell* | 26 | 4.128 | SI Trade |
16:24:55 - 11-Dec-25 |
| Sell* | 573 | 4.11 | SI Trade |
16:04:57 - 11-Dec-25 |
| Buy* | 5,000 | 4.101 | SI Trade |
14:16:01 - 11-Dec-25 |
| Buy* | 7,904 | 4.104 | SI Trade |
13:46:34 - 11-Dec-25 |
| Unknown* | 1,070 | 4.02804 | SI Trade Negotiated Trade |
17:11:11 - 10-Dec-25 |
| Sell* | 539 | 4.042 | SI Trade |
16:14:18 - 10-Dec-25 |
| Sell* | 539 | 4.042 | SI Trade |
16:14:18 - 10-Dec-25 |
| Sell* | 806 | 4.014 | SI Trade |
13:39:32 - 10-Dec-25 |
| Sell* | 1,700 | 4.033 | SI Trade |
09:18:43 - 10-Dec-25 |
| Sell* | 1,700 | 4.033 | SI Trade |
09:18:43 - 10-Dec-25 |
| Sell* | 1,400 | 4.034 | SI Trade |
08:54:02 - 10-Dec-25 |
| Sell* | 1,400 | 4.034 | SI Trade |
08:54:02 - 10-Dec-25 |
| Unknown* | 1,400 | 3.97204 | SI Trade Negotiated Trade |
17:11:57 - 09-Dec-25 |
| Buy* | 3,784 | 4.016 | SI Trade |
14:40:34 - 09-Dec-25 |
| Buy* | 3,589 | 4.008 | SI Trade |
13:58:21 - 09-Dec-25 |
| Buy* | 1,682 | 3.994 | SI Trade |
12:21:33 - 09-Dec-25 |
| Sell* | 1,080 | 3.986 | SI Trade |
08:29:55 - 09-Dec-25 |
| Unknown* | 502 | 4.01799 | SI Trade Negotiated Trade |
17:13:51 - 08-Dec-25 |
| Sell* | 3,801 | 4.00 | SI Trade |
12:21:52 - 08-Dec-25 |
| Unknown* | 741 | 4.21596 | SI Trade Negotiated Trade |
17:07:43 - 05-Dec-25 |
| Unknown* | 1,906 | 4.05495 | SI Trade Negotiated Trade |
17:07:42 - 05-Dec-25 |
| Unknown* | 197 | 4.098 | SI Trade |
16:29:30 - 05-Dec-25 |
| Buy* | 458 | 4.148 | SI Trade |
15:35:25 - 05-Dec-25 |
| Sell* | 73 | 4.098 | SI Trade |
11:01:24 - 05-Dec-25 |
| Sell* | 541 | 4.194 | SI Trade |
08:55:35 - 05-Dec-25 |
| Unknown* | 500 | 4.14404 | SI Trade Negotiated Trade |
17:21:56 - 04-Dec-25 |
| Buy* | 650 | 4.176 | SI Trade |
16:24:54 - 04-Dec-25 |
| Buy* | 650 | 4.176 | SI Trade |
16:24:54 - 04-Dec-25 |
| Buy* | 552 | 4.184 | SI Trade |
16:24:20 - 04-Dec-25 |
| Buy* | 21 | 4.184 | SI Trade |
16:24:20 - 04-Dec-25 |
| Buy* | 552 | 4.184 | SI Trade |
16:22:23 - 04-Dec-25 |
| Sell* | 20,000 | 4.162 | SI Trade |
14:38:36 - 04-Dec-25 |
| Sell* | 30,000 | 4.162 | SI Trade |
14:38:12 - 04-Dec-25 |
| Sell* | 558 | 4.153 | SI Trade |
13:26:43 - 04-Dec-25 |
| Sell* | 4,911 | 4.136 | SI Trade |
08:40:18 - 04-Dec-25 |
| Unknown* | 2,075 | 4.14106 | SI Trade Negotiated Trade |
17:11:49 - 03-Dec-25 |
| Unknown* | 975 | 4.14447 | SI Trade Negotiated Trade |
17:08:26 - 03-Dec-25 |
| Buy* | 167 | 4.14 | SI Trade |
16:10:57 - 03-Dec-25 |
| Buy* | 1 | 4.15 | SI Trade |
12:08:27 - 03-Dec-25 |
| Buy* | 1 | 4.15 | SI Trade |
12:08:27 - 03-Dec-25 |
| Unknown* | 1,914 | 4.17894 | SI Trade Negotiated Trade |
17:14:46 - 02-Dec-25 |
| Sell* | 3,038 | 4.112 | SI Trade |
16:24:54 - 02-Dec-25 |
| Sell* | 20 | 4.086 | SI Trade |
15:43:54 - 02-Dec-25 |
| Sell* | 20 | 4.086 | SI Trade |
15:43:54 - 02-Dec-25 |
| Unknown* | 1,143 | 4.02405 | SI Trade Negotiated Trade |
17:10:56 - 01-Dec-25 |
| Unknown* | 4,931 | 4.10785 | SI Trade Negotiated Trade |
17:09:31 - 01-Dec-25 |
| Sell* | 1,612 | 4.18 | SI Trade |
16:24:57 - 01-Dec-25 |
| Sell* | 1,612 | 4.18 | SI Trade |
16:24:57 - 01-Dec-25 |
| Buy* | 554 | 4.143 | SI Trade |
14:50:57 - 01-Dec-25 |
| Buy* | 554 | 4.143 | SI Trade |
14:50:57 - 01-Dec-25 |
| Unknown* | 11,525 | 4.04592 | SI Trade Negotiated Trade |
17:06:50 - 28-Nov-25 |
| Buy* | 1,969 | 4.046 | SI Trade |
16:22:57 - 28-Nov-25 |
| Buy* | 2,488 | 4.048 | SI Trade |
16:21:52 - 28-Nov-25 |
| Buy* | 2,555 | 4.046 | SI Trade |
16:12:55 - 28-Nov-25 |
| Buy* | 2,540 | 4.042 | SI Trade |
16:08:53 - 28-Nov-25 |
| Buy* | 2,560 | 4.042 | SI Trade |
16:02:27 - 28-Nov-25 |
| Sell* | 2,664 | 4.036 | SI Trade |
15:52:24 - 28-Nov-25 |
| Sell* | 2,611 | 4.04 | SI Trade |
15:46:37 - 28-Nov-25 |
| Sell* | 2,545 | 4.04 | SI Trade |
15:41:52 - 28-Nov-25 |
| Buy* | 2,650 | 4.044 | SI Trade |
15:18:03 - 28-Nov-25 |
| Buy* | 2,660 | 4.044 | SI Trade |
15:15:31 - 28-Nov-25 |
| Sell* | 1,246 | 4.036 | SI Trade |
14:31:56 - 28-Nov-25 |
| Sell* | 558 | 4.039 | SI Trade |
13:37:24 - 28-Nov-25 |
| Sell* | 1,498 | 4.039 | SI Trade |
13:35:27 - 28-Nov-25 |
| Sell* | 1,498 | 4.039 | SI Trade |
13:35:27 - 28-Nov-25 |
| Buy* | 511 | 4.098 | SI Trade |
11:44:20 - 28-Nov-25 |
| Buy* | 1,243 | 4.10 | SI Trade |
11:25:08 - 28-Nov-25 |
| Buy* | 1,243 | 4.10 | SI Trade |
11:25:08 - 28-Nov-25 |
| Unknown* | 5,700 | 4.02371 | SI Trade Negotiated Trade |
17:07:10 - 27-Nov-25 |
| Buy* | 2,314 | 4.02 | SI Trade |
14:38:35 - 27-Nov-25 |
| Unknown* | 90 | 3.836 | SI Trade Negotiated Trade |
17:05:37 - 26-Nov-25 |
| Unknown* | 3 | 3.87667 | SI Trade Negotiated Trade |
17:05:07 - 26-Nov-25 |
| Buy* | 2,000 | 3.84 | SI Trade |
14:37:12 - 26-Nov-25 |
| Unknown* | 5,045 | 3.76194 | SI Trade Negotiated Trade |
17:13:49 - 25-Nov-25 |
| Unknown* | 3,800 | 3.79967 | SI Trade Negotiated Trade |
17:08:51 - 25-Nov-25 |
| Unknown* | 2,138 | 3.76866 | SI Trade Negotiated Trade |
17:07:56 - 25-Nov-25 |
| Buy* | 2,451 | 3.814 | SI Trade |
16:24:54 - 25-Nov-25 |
| Buy* | 2,451 | 3.814 | SI Trade |
16:24:54 - 25-Nov-25 |
| Sell* | 2,255 | 3.758 | SI Trade |
10:30:31 - 25-Nov-25 |
| Sell* | 2,255 | 3.758 | SI Trade |
10:30:31 - 25-Nov-25 |
| Buy* | 573 | 3.77 | SI Trade |
10:08:51 - 25-Nov-25 |
| Buy* | 573 | 3.77 | SI Trade |
10:08:51 - 25-Nov-25 |
| Buy* | 565 | 3.774 | SI Trade |
10:07:27 - 25-Nov-25 |
| Buy* | 565 | 3.774 | SI Trade |
10:07:27 - 25-Nov-25 |
| Unknown* | 2,100 | 3.69004 | SI Trade Negotiated Trade |
17:09:43 - 24-Nov-25 |
| Sell* | 1,835 | 3.662 | SI Trade |
13:37:00 - 24-Nov-25 |
| Sell* | 659 | 3.682 | SI Trade |
11:27:38 - 24-Nov-25 |
| Sell* | 659 | 3.682 | SI Trade |
11:27:38 - 24-Nov-25 |
| Buy* | 609 | 3.692 | SI Trade |
11:20:54 - 24-Nov-25 |
| Buy* | 632 | 3.70 | SI Trade |
10:01:51 - 24-Nov-25 |
| Unknown* | 2,225 | 3.605 | Negotiated Trade OTC Trade |
17:33:23 - 21-Nov-25 |
| Unknown* | 6,595 | 3.653 | Negotiated Trade OTC Trade |
17:33:02 - 21-Nov-25 |
| Sell* | 2,730 | 3.584 | SI Trade |
09:48:05 - 21-Nov-25 |
| Unknown* | 3,824 | 3.59039 | Negotiated Trade OTC Trade |
17:32:05 - 20-Nov-25 |
| Unknown* | 1,831 | 3.61301 | SI Trade Negotiated Trade |
17:13:11 - 20-Nov-25 |
| Buy* | 774 | 3.604 | SI Trade |
16:22:32 - 20-Nov-25 |
| Buy* | 774 | 3.604 | SI Trade |
16:22:32 - 20-Nov-25 |
| Buy* | 1,190 | 3.604 | SI Trade |
16:22:29 - 20-Nov-25 |
| Buy* | 1,190 | 3.604 | SI Trade |
16:22:29 - 20-Nov-25 |
| Buy* | 1,371 | 3.602 | SI Trade |
16:15:56 - 20-Nov-25 |
| Buy* | 1,371 | 3.602 | SI Trade |
16:15:56 - 20-Nov-25 |
| Buy* | 531 | 3.598 | SI Trade |
16:02:20 - 20-Nov-25 |
| Buy* | 531 | 3.598 | SI Trade |
16:02:20 - 20-Nov-25 |
| Buy* | 513 | 3.584 | SI Trade |
15:58:28 - 20-Nov-25 |
| Buy* | 513 | 3.584 | SI Trade |
15:58:28 - 20-Nov-25 |
| Buy* | 676 | 3.584 | SI Trade |
15:58:01 - 20-Nov-25 |
| Buy* | 676 | 3.584 | SI Trade |
15:58:01 - 20-Nov-25 |
| Buy* | 4,256 | 3.575 | SI Trade |
13:29:33 - 20-Nov-25 |
| Sell* | 1,604 | 3.575 | SI Trade |
11:44:00 - 20-Nov-25 |
| Sell* | 1,611 | 3.589 | SI Trade |
11:20:50 - 20-Nov-25 |
| Sell* | 1,635 | 3.591 | SI Trade |
11:16:19 - 20-Nov-25 |
| Sell* | 592 | 3.596 | SI Trade |
10:37:53 - 20-Nov-25 |
| Sell* | 592 | 3.596 | SI Trade |
10:37:53 - 20-Nov-25 |
| Sell* | 2,246 | 3.613 | SI Trade |
10:37:48 - 20-Nov-25 |
| Sell* | 605 | 3.598 | SI Trade |
09:55:03 - 20-Nov-25 |
| Sell* | 605 | 3.598 | SI Trade |
09:55:03 - 20-Nov-25 |
| Sell* | 599 | 3.618 | SI Trade |
09:16:28 - 20-Nov-25 |
| Sell* | 599 | 3.618 | SI Trade |
09:16:28 - 20-Nov-25 |
| Buy* | 514 | 3.627 | SI Trade |
08:46:05 - 20-Nov-25 |
| Buy* | 514 | 3.627 | SI Trade |
08:46:05 - 20-Nov-25 |
| Unknown* | 3,800 | 3.544 | Negotiated Trade OTC Trade |
17:33:01 - 19-Nov-25 |
| Unknown* | 2,473 | 3.54996 | SI Trade Negotiated Trade |
17:16:56 - 19-Nov-25 |
| Buy* | 1,319 | 3.546 | SI Trade |
08:25:09 - 19-Nov-25 |
| Buy* | 1,354 | 3.546 | SI Trade |
08:25:00 - 19-Nov-25 |
| Buy* | 1,354 | 3.546 | SI Trade |
08:25:00 - 19-Nov-25 |
| Unknown* | 2,854 | 3.61614 | Negotiated Trade OTC Trade |
17:32:38 - 18-Nov-25 |
| Unknown* | 4,147 | 3.613 | Negotiated Trade OTC Trade |
17:32:37 - 18-Nov-25 |
| Unknown* | 861 | 3.58728 | SI Trade Negotiated Trade |
17:11:09 - 18-Nov-25 |
| Sell* | 1,407 | 3.548 | SI Trade |
16:24:58 - 18-Nov-25 |
| Sell* | 1,407 | 3.548 | SI Trade |
16:24:58 - 18-Nov-25 |
| Sell* | 1,001 | 3.542 | SI Trade |
16:03:04 - 18-Nov-25 |
| Sell* | 1,136 | 3.556 | SI Trade |
15:55:09 - 18-Nov-25 |
| Sell* | 1,139 | 3.556 | SI Trade |
15:47:53 - 18-Nov-25 |
| Sell* | 1,092 | 3.558 | SI Trade |
15:41:11 - 18-Nov-25 |
| Sell* | 640 | 3.562 | SI Trade |
15:35:40 - 18-Nov-25 |
| Sell* | 563 | 3.56 | SI Trade |
15:32:19 - 18-Nov-25 |
| Sell* | 1,092 | 3.562 | SI Trade |
15:17:07 - 18-Nov-25 |
| Sell* | 553 | 3.556 | SI Trade |
14:52:54 - 18-Nov-25 |
| Sell* | 735 | 3.562 | SI Trade |
14:44:51 - 18-Nov-25 |
| Sell* | 989 | 3.552 | SI Trade |
14:25:41 - 18-Nov-25 |
| Sell* | 1,068 | 3.554 | SI Trade |
14:19:18 - 18-Nov-25 |
| Sell* | 458 | 3.586 | SI Trade |
10:24:38 - 18-Nov-25 |
| Sell* | 458 | 3.586 | SI Trade |
10:24:38 - 18-Nov-25 |
| Unknown* | 1,569 | 3.724 | Negotiated Trade OTC Trade |
17:32:52 - 17-Nov-25 |
| Sell* | 884 | 3.65 | SI Trade |
16:19:18 - 17-Nov-25 |
| Sell* | 884 | 3.65 | SI Trade |
16:19:18 - 17-Nov-25 |
| Unknown* | 4,400 | 3.862 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Buy* | 504 | 3.746 | SI Trade |
16:18:08 - 14-Nov-25 |
| Buy* | 504 | 3.746 | SI Trade |
16:18:08 - 14-Nov-25 |
| Buy* | 558 | 3.754 | SI Trade |
16:16:39 - 14-Nov-25 |
| Buy* | 558 | 3.754 | SI Trade |
16:16:39 - 14-Nov-25 |
| Buy* | 495 | 3.746 | SI Trade |
16:03:39 - 14-Nov-25 |
| Buy* | 531 | 3.748 | SI Trade |
15:51:12 - 14-Nov-25 |
| Unknown* | 1,136 | 3.76834 | SI Trade Negotiated Trade |
17:51:54 - 13-Nov-25 |
| Unknown* | 336 | 3.76438 | SI Trade Negotiated Trade |
17:47:36 - 13-Nov-25 |
| Unknown* | 2,740 | 3.77069 | SI Trade Negotiated Trade |
17:47:35 - 13-Nov-25 |
| Unknown* | 14,330 | 3.80292 | Negotiated Trade OTC Trade |
17:46:22 - 13-Nov-25 |
| Unknown* | 11,646 | 3.82789 | Negotiated Trade OTC Trade |
17:44:45 - 13-Nov-25 |
| Sell* | 2 | 3.796 | SI Trade |
16:23:08 - 13-Nov-25 |
| Sell* | 502 | 3.796 | SI Trade |
16:21:44 - 13-Nov-25 |
| Sell* | 502 | 3.796 | SI Trade |
16:21:44 - 13-Nov-25 |
| Sell* | 496 | 3.798 | SI Trade |
16:21:11 - 13-Nov-25 |
| Sell* | 496 | 3.798 | SI Trade |
16:21:11 - 13-Nov-25 |
| Sell* | 14 | 3.798 | SI Trade |
16:21:04 - 13-Nov-25 |
| Sell* | 528 | 3.798 | SI Trade |
16:18:37 - 13-Nov-25 |
| Sell* | 528 | 3.798 | SI Trade |
16:18:37 - 13-Nov-25 |
| Sell* | 1,017 | 3.798 | SI Trade |
16:11:51 - 13-Nov-25 |
| Sell* | 1,017 | 3.798 | SI Trade |
16:11:51 - 13-Nov-25 |
| Sell* | 3 | 3.798 | SI Trade |
16:11:18 - 13-Nov-25 |
| Sell* | 548 | 3.798 | SI Trade |
16:08:48 - 13-Nov-25 |
| Sell* | 548 | 3.798 | SI Trade |
16:08:48 - 13-Nov-25 |
| Sell* | 3 | 3.844 | SI Trade |
15:30:12 - 13-Nov-25 |
| Buy* | 442 | 3.928 | SI Trade |
13:49:00 - 13-Nov-25 |
| Buy* | 442 | 3.928 | SI Trade |
13:49:00 - 13-Nov-25 |
| Unknown* | 1,862 | 3.729 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 7,671 | 3.70703 | Negotiated Trade OTC Trade |
17:32:39 - 12-Nov-25 |
| Unknown* | 1,820 | 3.69807 | SI Trade Negotiated Trade |
17:10:14 - 12-Nov-25 |
| Sell* | 511 | 3.694 | SI Trade |
16:24:50 - 12-Nov-25 |
| Sell* | 511 | 3.694 | SI Trade |
16:24:50 - 12-Nov-25 |
| Sell* | 8,176 | 3.69 | SI Trade |
08:14:29 - 12-Nov-25 |
| Unknown* | 1,560 | 3.753 | Negotiated Trade OTC Trade |
17:32:36 - 11-Nov-25 |
| Unknown* | 4,709 | 3.70559 | SI Trade Negotiated Trade |
17:03:11 - 11-Nov-25 |
| Buy* | 633 | 3.694 | SI Trade |
16:08:43 - 11-Nov-25 |
| Buy* | 460 | 3.696 | SI Trade |
16:06:56 - 11-Nov-25 |