Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nobia Ord (0GW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 3.834 SI Trade
 15:03:48 - 06-Feb-26
Sell* 2,609 3.87 SI Trade
 14:40:02 - 05-Feb-26
Sell* 4,721 3.88 SI Trade
 09:44:50 - 05-Feb-26
Sell* 4,721 3.88 SI Trade
 09:44:50 - 05-Feb-26
Buy* 228 3.898 SI Trade
 09:29:47 - 03-Feb-26
Buy* 1,145 3.898 SI Trade
 09:04:06 - 03-Feb-26
Buy* 4,210 3.838 SI Trade
 08:34:48 - 02-Feb-26
Buy* 100,000 3.954 SI Trade
 10:17:17 - 28-Jan-26
Sell* 5,233 3.91 SI Trade
 13:18:30 - 27-Jan-26
Sell* 556 3.91 SI Trade
 10:35:57 - 27-Jan-26
Sell* 3,099 3.91 SI Trade
 10:35:57 - 27-Jan-26
Sell* 2,486 3.983 SI Trade
 14:59:52 - 23-Jan-26
Sell* 25,000 3.974 SI Trade
 14:18:02 - 23-Jan-26
Sell* 50,000 4.01 SI Trade
 13:34:56 - 23-Jan-26
Buy* 1,881 3.942 SI Trade
 09:25:43 - 23-Jan-26
Buy* 1,881 3.942 SI Trade
 09:25:43 - 23-Jan-26
Buy* 1,881 3.942 SI Trade
 09:25:43 - 23-Jan-26
Buy* 1,881 3.942 SI Trade
 09:25:43 - 23-Jan-26
Buy* 1,881 3.942 SI Trade
 09:25:43 - 23-Jan-26
Buy* 6,437 3.94 SI Trade
 09:25:30 - 23-Jan-26
Buy* 2,435 3.99 SI Trade
 13:21:15 - 22-Jan-26
Buy* 2,499 3.99 SI Trade
 13:19:51 - 22-Jan-26
Buy* 2,473 3.99 SI Trade
 13:19:19 - 22-Jan-26
Sell* 2 3.766 SI Trade
 09:06:12 - 22-Jan-26
Sell* 2 3.766 SI Trade
 09:06:12 - 22-Jan-26
Buy* 18,057 3.672 SI Trade
 10:29:17 - 21-Jan-26
Buy* 2,500 3.506 SI Trade
 13:33:55 - 20-Jan-26
Buy* 4,189 3.54 SI Trade
 08:16:28 - 20-Jan-26
Buy* 696 3.50 SI Trade
 15:57:56 - 19-Jan-26
Buy* 1,044 3.506 SI Trade
 15:55:54 - 19-Jan-26
Buy* 638 3.506 SI Trade
 15:49:32 - 19-Jan-26
Buy* 907 3.506 SI Trade
 15:47:33 - 19-Jan-26
Buy* 712 3.506 SI Trade
 15:45:26 - 19-Jan-26
Buy* 1,041 3.506 SI Trade
 15:43:33 - 19-Jan-26
Buy* 700 3.506 SI Trade
 15:41:50 - 19-Jan-26
Buy* 865 3.508 SI Trade
 15:39:47 - 19-Jan-26
Buy* 1,301 3.506 SI Trade
 15:36:39 - 19-Jan-26
Buy* 835 3.506 SI Trade
 15:34:39 - 19-Jan-26
Buy* 1,252 3.50 SI Trade
 15:31:31 - 19-Jan-26
Buy* 739 3.50 SI Trade
 15:29:40 - 19-Jan-26
Buy* 913 3.50 SI Trade
 15:27:24 - 19-Jan-26
Buy* 753 3.50 SI Trade
 15:20:53 - 19-Jan-26
Buy* 1,349 3.50 SI Trade
 15:17:51 - 19-Jan-26
Buy* 1,082 3.50 SI Trade
 15:15:27 - 19-Jan-26
Buy* 727 3.50 SI Trade
 15:13:51 - 19-Jan-26
Buy* 419 3.50 SI Trade
 15:10:52 - 19-Jan-26
Sell* 605 3.694 SI Trade
 13:27:24 - 16-Jan-26
Buy* 3,002 3.668 SI Trade
 12:17:52 - 16-Jan-26
Sell* 2,104 3.664 SI Trade
 12:11:00 - 16-Jan-26
Buy* 623 3.67 SI Trade
 10:35:24 - 16-Jan-26
Buy* 623 3.67 SI Trade
 10:35:24 - 16-Jan-26
Buy* 656 3.648 SI Trade
 09:51:46 - 16-Jan-26
Buy* 4,445 3.648 SI Trade
 09:47:01 - 16-Jan-26
Buy* 672 3.642 SI Trade
 09:42:09 - 16-Jan-26
Unknown* 20,000 3.708 SI Trade
 08:02:46 - 16-Jan-26
Buy* 25,928 3.728 SI Trade
 14:20:38 - 15-Jan-26
Sell* 200,000 3.654 SI Trade
 08:52:23 - 15-Jan-26
Unknown* 3,908 3.656378 Currency Conversion
Negotiated Trade
 08:33:22 - 15-Jan-26
Unknown* 9,212 3.83043 SI Trade
Negotiated Trade
 17:11:39 - 14-Jan-26
Sell* 559 3.81 SI Trade
 16:24:47 - 14-Jan-26
Sell* 60 3.826 SI Trade
 16:22:07 - 14-Jan-26
Sell* 168 3.836 SI Trade
 16:18:42 - 14-Jan-26
Sell* 1,079 3.83 SI Trade
 16:12:39 - 14-Jan-26
Sell* 489 3.834 SI Trade
 16:07:17 - 14-Jan-26
Sell* 158 3.818 SI Trade
 15:50:44 - 14-Jan-26
Sell* 153 3.822 SI Trade
 15:46:40 - 14-Jan-26
Sell* 154 3.824 SI Trade
 15:42:15 - 14-Jan-26
Sell* 166 3.83 SI Trade
 15:38:10 - 14-Jan-26
Sell* 324 3.816 SI Trade
 15:34:48 - 14-Jan-26
Sell* 288 3.824 SI Trade
 15:23:17 - 14-Jan-26
Sell* 1,120 3.823 SI Trade
 15:22:38 - 14-Jan-26
Sell* 599 3.818 SI Trade
 15:21:19 - 14-Jan-26
Sell* 306 3.83 SI Trade
 15:14:59 - 14-Jan-26
Sell* 1,864 3.83 SI Trade
 15:09:13 - 14-Jan-26
Buy* 612 3.84 SI Trade
 15:04:24 - 14-Jan-26
Unknown* 1,854 3.837 SI Trade
 14:55:04 - 14-Jan-26
Unknown* 1,964 3.837 SI Trade
 14:51:58 - 14-Jan-26
Sell* 682 3.836 SI Trade
 14:51:26 - 14-Jan-26
Sell* 568 3.836 SI Trade
 14:27:31 - 14-Jan-26
Sell* 2,028 3.83 SI Trade
 14:21:29 - 14-Jan-26
Sell* 161 3.813 SI Trade
 14:07:37 - 14-Jan-26
Sell* 151 3.834 SI Trade
 14:01:58 - 14-Jan-26
Sell* 144 3.816 SI Trade
 13:56:06 - 14-Jan-26
Sell* 164 3.829 SI Trade
 13:49:21 - 14-Jan-26
Sell* 313 3.836 SI Trade
 13:45:37 - 14-Jan-26
Buy* 593 3.829 SI Trade
 13:40:43 - 14-Jan-26
Buy* 830 3.80 SI Trade
 13:06:39 - 14-Jan-26
Buy* 37,000 3.794 SI Trade
 12:45:27 - 14-Jan-26
Buy* 642 3.792 SI Trade
 12:23:12 - 14-Jan-26
Buy* 525 3.762 SI Trade
 12:10:14 - 14-Jan-26
Sell* 10,000 3.72 SI Trade
 11:41:30 - 14-Jan-26
Buy* 30,000 3.868 SI Trade
 10:28:41 - 14-Jan-26
Sell* 1,500 3.897 SI Trade
 09:51:17 - 14-Jan-26
Sell* 1,500 3.897 SI Trade
 09:51:17 - 14-Jan-26
Unknown* 4,865 3.909372 Currency Conversion
Negotiated Trade
 09:42:39 - 14-Jan-26
Buy* 10,000 3.86 SI Trade
 09:39:54 - 14-Jan-26
Sell* 2,572 3.82 SI Trade
 09:07:36 - 14-Jan-26
Unknown* 1,300 5.19995 SI Trade
Negotiated Trade
 17:08:31 - 13-Jan-26
Unknown* 600 5.19505 SI Trade
Negotiated Trade
 17:06:59 - 13-Jan-26
Unknown* 27,000 5.21 SI Trade
 13:46:04 - 13-Jan-26
Sell* 6,983 5.17 SI Trade
 13:08:10 - 13-Jan-26
Sell* 7,208 5.17 SI Trade
 13:06:49 - 13-Jan-26
Sell* 5,000 5.18 SI Trade
 12:46:56 - 13-Jan-26
Sell* 50,000 5.18 SI Trade
 12:40:15 - 13-Jan-26
Buy* 638 5.19 SI Trade
 09:46:30 - 13-Jan-26
Buy* 1,018 5.19 SI Trade
 08:19:04 - 13-Jan-26
Buy* 4,915 5.1175 SI Trade
 08:08:05 - 13-Jan-26
Unknown* 9,788 4.95908 SI Trade
Negotiated Trade
 17:06:01 - 12-Jan-26
Buy* 11,218 5.075 SI Trade
 16:24:54 - 12-Jan-26
Unknown* 974 5.065 SI Trade
 16:10:22 - 12-Jan-26
Sell* 1,076 5.05 SI Trade
 15:59:09 - 12-Jan-26
Sell* 1,135 5.04 SI Trade
 15:49:43 - 12-Jan-26
Buy* 1,047 5.075 SI Trade
 15:34:00 - 12-Jan-26
Buy* 4,017 5.03 SI Trade
 14:20:30 - 12-Jan-26
Buy* 4,017 5.03 SI Trade
 14:20:30 - 12-Jan-26
Sell* 10,823 4.919 SI Trade
 11:36:35 - 12-Jan-26
Buy* 1,300 4.904 SI Trade
 09:24:13 - 12-Jan-26
Buy* 1,300 4.904 SI Trade
 09:24:13 - 12-Jan-26
Sell* 16,915 4.848 SI Trade
 09:09:57 - 12-Jan-26
Sell* 10,205 4.847 SI Trade
 08:57:00 - 12-Jan-26
Unknown* 14,606 4.8921 SI Trade
Negotiated Trade
 17:05:13 - 09-Jan-26
Buy* 633 4.96 SI Trade
 16:20:05 - 09-Jan-26
Buy* 549 4.95 SI Trade
 16:17:52 - 09-Jan-26
Buy* 643 4.95 SI Trade
 16:17:42 - 09-Jan-26
Buy* 626 4.934 SI Trade
 16:17:05 - 09-Jan-26
Buy* 542 4.932 SI Trade
 16:14:35 - 09-Jan-26
Buy* 15,000 4.93 SI Trade
 16:11:44 - 09-Jan-26
Buy* 956 4.898 SI Trade
 15:34:07 - 09-Jan-26
Buy* 620 4.896 SI Trade
 15:30:56 - 09-Jan-26
Buy* 18 4.884 SI Trade
 15:29:57 - 09-Jan-26
Buy* 582 4.898 SI Trade
 15:18:47 - 09-Jan-26
Buy* 601 4.87 SI Trade
 15:17:08 - 09-Jan-26
Buy* 671 4.87 SI Trade
 15:14:59 - 09-Jan-26
Buy* 627 4.866 SI Trade
 15:10:51 - 09-Jan-26
Sell* 531 4.914 SI Trade
 15:03:22 - 09-Jan-26
Buy* 25,000 4.888 SI Trade
 13:30:28 - 09-Jan-26
Buy* 14,000 4.874 SI Trade
 13:29:06 - 09-Jan-26
Buy* 743 4.884 SI Trade
 12:46:44 - 09-Jan-26
Sell* 28,610 4.716 SI Trade
 08:57:43 - 09-Jan-26
Unknown* 8,876 4.5804 SI Trade
Negotiated Trade
 17:17:01 - 08-Jan-26
Unknown* 20,000 4.551 SI Trade
 08:18:48 - 08-Jan-26
Buy* 20,000 4.555 SI Trade
 08:16:40 - 08-Jan-26
Unknown* 8,822 4.43761 SI Trade
Negotiated Trade
 17:07:02 - 07-Jan-26
Buy* 1,061 4.54 SI Trade
 16:01:01 - 07-Jan-26
Buy* 1,061 4.54 SI Trade
 16:01:01 - 07-Jan-26
Sell* 6,000 4.414 SI Trade
 10:17:28 - 07-Jan-26
Buy* 771 4.342 SI Trade
 11:35:50 - 05-Jan-26
Buy* 771 4.342 SI Trade
 11:35:50 - 05-Jan-26
Sell* 576 4.344 SI Trade
 16:23:41 - 02-Jan-26
Sell* 576 4.344 SI Trade
 16:23:41 - 02-Jan-26
Sell* 837 4.342 SI Trade
 16:13:48 - 02-Jan-26
Sell* 837 4.342 SI Trade
 16:13:48 - 02-Jan-26
Sell* 1,066 4.367 SI Trade
 15:14:02 - 02-Jan-26
Unknown* 325 4.30597 SI Trade
Negotiated Trade
 17:07:18 - 30-Dec-25
Unknown* 500 4.24424 SI Trade
Negotiated Trade
 17:03:09 - 29-Dec-25
Buy* 3,253 4.27 SI Trade
 16:08:47 - 29-Dec-25
Buy* 589 4.278 SI Trade
 14:38:10 - 29-Dec-25
Buy* 835 4.262 SI Trade
 14:34:00 - 29-Dec-25
Buy* 1,197 4.222 SI Trade
 13:21:09 - 29-Dec-25
Buy* 15,600 4.224 SI Trade
 08:52:56 - 29-Dec-25
Buy* 32,786 4.206 SI Trade
 08:45:01 - 29-Dec-25
Unknown* 58 4.09207 SI Trade
Negotiated Trade
 17:08:30 - 23-Dec-25
Unknown* 1,516 4.0799 SI Trade
Negotiated Trade
 17:04:04 - 23-Dec-25
Buy* 230 4.144 SI Trade
 16:24:51 - 23-Dec-25
Buy* 378 4.144 SI Trade
 16:21:23 - 23-Dec-25
Sell* 702 4.14 SI Trade
 16:16:02 - 23-Dec-25
Buy* 287 4.126 SI Trade
 15:52:30 - 23-Dec-25
Buy* 606 4.162 SI Trade
 14:21:20 - 23-Dec-25
Buy* 520 4.124 SI Trade
 13:25:08 - 23-Dec-25
Sell* 216 4.118 SI Trade
 13:16:34 - 23-Dec-25
Sell* 216 4.118 SI Trade
 13:16:27 - 23-Dec-25
Sell* 216 4.118 SI Trade
 13:16:23 - 23-Dec-25
Sell* 41 4.118 SI Trade
 13:16:09 - 23-Dec-25
Buy* 875 4.074 SI Trade
 09:17:16 - 23-Dec-25
Buy* 875 4.074 SI Trade
 09:17:16 - 23-Dec-25
Unknown* 912 4.06029 SI Trade
Negotiated Trade
 17:02:31 - 22-Dec-25
Sell* 54 4.034 SI Trade
 13:53:15 - 22-Dec-25
Sell* 65 4.02 SI Trade
 11:46:01 - 22-Dec-25
Unknown* 3,005 4.09137 SI Trade
Negotiated Trade
 17:44:30 - 19-Dec-25
Sell* 338 4.054 SI Trade
 13:45:28 - 19-Dec-25
Sell* 1,116 4.09 SI Trade
 11:37:11 - 19-Dec-25
Buy* 624 4.122 SI Trade
 10:19:19 - 19-Dec-25
Buy* 624 4.122 SI Trade
 10:19:19 - 19-Dec-25
Buy* 679 4.122 SI Trade
 10:07:06 - 19-Dec-25
Unknown* 12,180 4.0884 SI Trade
Negotiated Trade
 17:05:34 - 18-Dec-25
Unknown* 6,133 4.20135 SI Trade
Negotiated Trade
 17:07:27 - 17-Dec-25
Buy* 10 4.218 SI Trade
 15:02:29 - 17-Dec-25
Sell* 2 4.192 SI Trade
 10:59:22 - 17-Dec-25
Sell* 1 4.192 SI Trade
 10:59:22 - 17-Dec-25
Sell* 3 4.192 SI Trade
 10:57:51 - 17-Dec-25
Sell* 1 4.192 SI Trade
 10:57:51 - 17-Dec-25
Sell* 28,605 4.186 SI Trade
 08:57:59 - 17-Dec-25
Unknown* 2,673 4.20452 SI Trade
Negotiated Trade
 17:11:58 - 16-Dec-25
Sell* 2,355 4.192 SI Trade
 16:24:44 - 16-Dec-25
Sell* 2,364 4.194 SI Trade
 16:22:09 - 16-Dec-25
Sell* 460 4.201 SI Trade
 16:17:57 - 16-Dec-25
Sell* 2,371 4.197 SI Trade
 16:17:47 - 16-Dec-25
Sell* 2,364 4.192 SI Trade
 16:15:25 - 16-Dec-25
Sell* 2,363 4.194 SI Trade
 16:12:58 - 16-Dec-25
Sell* 2,371 4.194 SI Trade
 16:10:27 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53