Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nobia Ord (0GW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,938 1.91475 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 15,381 1.93703 SI Trade
Negotiated Trade
 17:05:57 - 02-Apr-26
Sell* 33,333 1.893 SI Trade
 11:40:18 - 02-Apr-26
Sell* 89,000 1.90 SI Trade
 11:28:19 - 02-Apr-26
Sell* 89,000 1.90 SI Trade
 11:28:11 - 02-Apr-26
Sell* 99,000 1.90 SI Trade
 11:28:04 - 02-Apr-26
Sell* 8,234 1.903 SI Trade
 11:27:18 - 02-Apr-26
Sell* 250,000 1.935 SI Trade
 10:08:37 - 02-Apr-26
Sell* 13,674 1.935 SI Trade
 10:02:00 - 02-Apr-26
Sell* 48,510 1.936 SI Trade
 09:57:08 - 02-Apr-26
Unknown* 19,467 1.939 SI Trade
 09:28:33 - 02-Apr-26
Buy* 4,233 1.9425 SI Trade
 09:23:31 - 02-Apr-26
Buy* 1,611 1.944 SI Trade
 09:15:27 - 02-Apr-26
Buy* 1,611 1.944 SI Trade
 09:15:27 - 02-Apr-26
Buy* 54,554 1.945 SI Trade
 09:13:38 - 02-Apr-26
Buy* 45,555 1.945 SI Trade
 09:13:32 - 02-Apr-26
Sell* 2,888 1.933 SI Trade
 08:55:03 - 02-Apr-26
Sell* 2,888 1.933 SI Trade
 08:55:03 - 02-Apr-26
Sell* 1,502 1.936 SI Trade
 08:54:13 - 02-Apr-26
Sell* 1,502 1.936 SI Trade
 08:54:13 - 02-Apr-26
Sell* 1,789 1.936 SI Trade
 08:45:08 - 02-Apr-26
Sell* 1,696 1.935 SI Trade
 08:33:05 - 02-Apr-26
Sell* 1,696 1.935 SI Trade
 08:33:05 - 02-Apr-26
Sell* 1,732 1.934 SI Trade
 08:25:14 - 02-Apr-26
Sell* 1,732 1.934 SI Trade
 08:25:14 - 02-Apr-26
Unknown* 3,100 1.939 SI Trade
 08:19:06 - 02-Apr-26
Unknown* 3,100 1.939 SI Trade
 08:19:06 - 02-Apr-26
Unknown* 1,550 1.939 SI Trade
 08:17:13 - 02-Apr-26
Unknown* 1,550 1.939 SI Trade
 08:17:13 - 02-Apr-26
Sell* 1,794 1.937 SI Trade
 08:06:25 - 02-Apr-26
Sell* 1,794 1.937 SI Trade
 08:06:25 - 02-Apr-26
Sell* 1,578 1.94 SI Trade
 08:04:14 - 02-Apr-26
Sell* 1,578 1.94 SI Trade
 08:04:14 - 02-Apr-26
Unknown* 36,879 1.99337 SI Trade
Negotiated Trade
 17:32:35 - 01-Apr-26
Buy* 77,777 1.996 SI Trade
 14:16:28 - 01-Apr-26
Buy* 73,700 1.998 SI Trade
 14:13:09 - 01-Apr-26
Buy* 75,000 1.998 SI Trade
 14:13:01 - 01-Apr-26
Sell* 31,104 1.975 SI Trade
 11:59:20 - 01-Apr-26
Sell* 31,104 1.975 SI Trade
 11:59:20 - 01-Apr-26
Sell* 4,691 1.971 SI Trade
 11:14:35 - 01-Apr-26
Sell* 51,000 1.976 SI Trade
 10:24:28 - 01-Apr-26
Sell* 36,000 1.976 SI Trade
 10:24:20 - 01-Apr-26
Sell* 25,000 1.982 SI Trade
 10:16:00 - 01-Apr-26
Sell* 1,451 1.992 SI Trade
 08:29:43 - 01-Apr-26
Sell* 1,451 1.992 SI Trade
 08:29:43 - 01-Apr-26
Sell* 3,844 2.016 SI Trade
 08:17:04 - 01-Apr-26
Buy* 89,000 2.02 SI Trade
 08:08:53 - 01-Apr-26
Buy* 89,000 2.022 SI Trade
 08:08:47 - 01-Apr-26
Sell* 65 1.969 SI Trade
 16:24:04 - 31-Mar-26
Buy* 70,000 1.992 SI Trade
 13:42:15 - 31-Mar-26
Buy* 128 1.962 SI Trade
 13:35:53 - 31-Mar-26
Buy* 39,000 1.956 SI Trade
 13:22:11 - 31-Mar-26
Buy* 45,900 1.956 SI Trade
 13:21:52 - 31-Mar-26
Buy* 56,900 1.956 SI Trade
 13:21:25 - 31-Mar-26
Buy* 35,609 1.956 SI Trade
 13:21:15 - 31-Mar-26
Buy* 35,609 1.956 SI Trade
 13:21:15 - 31-Mar-26
Buy* 89,000 1.966 SI Trade
 12:40:52 - 31-Mar-26
Sell* 6,250 1.9525 SI Trade
 11:43:05 - 31-Mar-26
Buy* 75,000 1.963 SI Trade
 11:16:25 - 31-Mar-26
Buy* 75,000 1.963 SI Trade
 11:15:55 - 31-Mar-26
Buy* 75,000 1.958 SI Trade
 10:17:40 - 31-Mar-26
Buy* 50,000 1.957 SI Trade
 09:35:26 - 31-Mar-26
Buy* 50,000 1.957 SI Trade
 09:35:19 - 31-Mar-26
Buy* 77,000 1.957 SI Trade
 09:35:13 - 31-Mar-26
Buy* 3,578 1.9555 SI Trade
 09:31:00 - 31-Mar-26
Buy* 70,000 1.957 SI Trade
 09:30:55 - 31-Mar-26
Buy* 75,000 1.957 SI Trade
 09:30:51 - 31-Mar-26
Buy* 90,000 1.967 SI Trade
 09:17:29 - 31-Mar-26
Buy* 15,000 1.954 SI Trade
 09:14:38 - 31-Mar-26
Buy* 50,000 1.962 SI Trade
 09:05:13 - 31-Mar-26
Buy* 24,990 1.962 SI Trade
 09:05:06 - 31-Mar-26
Buy* 76,000 1.962 SI Trade
 09:04:56 - 31-Mar-26
Buy* 80,000 1.962 SI Trade
 09:04:49 - 31-Mar-26
Buy* 15,000 1.96 SI Trade
 09:00:20 - 31-Mar-26
Buy* 25,990 1.95 SI Trade
 08:59:04 - 31-Mar-26
Buy* 3,609 1.943 SI Trade
 08:42:16 - 31-Mar-26
Buy* 1,422 1.951 SI Trade
 08:26:56 - 31-Mar-26
Buy* 1,422 1.951 SI Trade
 08:26:56 - 31-Mar-26
Sell* 3,591 1.9495 SI Trade
 08:15:44 - 31-Mar-26
Unknown* 7,291 1.92284 SI Trade
Negotiated Trade
 17:08:27 - 30-Mar-26
Unknown* 271 1.942 SI Trade
 16:29:39 - 30-Mar-26
Sell* 1,118 1.932 SI Trade
 15:57:59 - 30-Mar-26
Sell* 1,508 1.926 SI Trade
 15:24:19 - 30-Mar-26
Sell* 1,493 1.926 SI Trade
 15:20:54 - 30-Mar-26
Sell* 2,122 1.926 SI Trade
 15:17:54 - 30-Mar-26
Sell* 102,934 1.924 SI Trade
 14:16:58 - 30-Mar-26
Sell* 1,251 1.923 SI Trade
 14:08:02 - 30-Mar-26
Buy* 831 1.944 SI Trade
 13:07:47 - 30-Mar-26
Buy* 90,000 1.939 SI Trade
 12:54:01 - 30-Mar-26
Buy* 90,000 1.939 SI Trade
 12:53:19 - 30-Mar-26
Buy* 1,017 1.932 SI Trade
 12:36:12 - 30-Mar-26
Buy* 34,973 1.916 SI Trade
 12:26:48 - 30-Mar-26
Sell* 680 1.91 SI Trade
 11:46:43 - 30-Mar-26
Sell* 1,555 1.902 SI Trade
 11:01:04 - 30-Mar-26
Sell* 1,659 1.903 SI Trade
 10:21:26 - 30-Mar-26
Sell* 75,000 1.905 SI Trade
 10:16:43 - 30-Mar-26
Sell* 50,000 1.905 SI Trade
 10:05:13 - 30-Mar-26
Sell* 75,000 1.905 SI Trade
 10:05:07 - 30-Mar-26
Sell* 75,000 1.905 SI Trade
 10:05:01 - 30-Mar-26
Buy* 75,000 1.90 SI Trade
 10:03:11 - 30-Mar-26
Sell* 75,999 1.881 SI Trade
 09:55:32 - 30-Mar-26
Sell* 3,871 1.88 SI Trade
 09:49:41 - 30-Mar-26
Sell* 1,444 1.874 SI Trade
 09:21:51 - 30-Mar-26
Sell* 3,885 1.8715 SI Trade
 09:14:05 - 30-Mar-26
Sell* 66,666 1.875 SI Trade
 08:54:30 - 30-Mar-26
Sell* 17,777 1.875 SI Trade
 08:54:26 - 30-Mar-26
Buy* 89,000 1.887 SI Trade
 08:06:46 - 30-Mar-26
Buy* 89,000 1.887 SI Trade
 08:06:39 - 30-Mar-26
Buy* 99,999 1.887 SI Trade
 08:06:34 - 30-Mar-26
Unknown* 848 1.9279 SI Trade
Negotiated Trade
 17:10:23 - 27-Mar-26
Buy* 4,662 1.936 SI Trade
 15:48:46 - 27-Mar-26
Buy* 130,141 1.929 SI Trade
 15:38:07 - 27-Mar-26
Buy* 5,228 1.935 SI Trade
 15:23:52 - 27-Mar-26
Buy* 4,956 1.932 SI Trade
 15:21:01 - 27-Mar-26
Unknown* 3,366 1.927 SI Trade
 13:56:00 - 27-Mar-26
Sell* 3,390 1.914 SI Trade
 13:12:35 - 27-Mar-26
Sell* 3,367 1.92 SI Trade
 10:19:53 - 27-Mar-26
Buy* 27,000 1.932 SI Trade
 08:31:55 - 27-Mar-26
Buy* 39,000 1.932 SI Trade
 08:31:47 - 27-Mar-26
Sell* 50,000 1.96 SI Trade
 15:16:13 - 26-Mar-26
Sell* 90,000 1.966 SI Trade
 14:58:08 - 26-Mar-26
Sell* 89,000 1.966 SI Trade
 14:58:01 - 26-Mar-26
Sell* 77,777 1.966 SI Trade
 14:57:54 - 26-Mar-26
Buy* 99,999 1.972 SI Trade
 14:54:14 - 26-Mar-26
Buy* 4,940 1.924 SI Trade
 13:18:37 - 26-Mar-26
Buy* 5,142 1.926 SI Trade
 13:08:41 - 26-Mar-26
Buy* 50,000 1.926 SI Trade
 12:25:21 - 26-Mar-26
Buy* 50,000 1.926 SI Trade
 12:25:13 - 26-Mar-26
Sell* 7,269 1.916 SI Trade
 12:02:14 - 26-Mar-26
Sell* 4,940 1.9315 SI Trade
 09:16:20 - 26-Mar-26
Sell* 99,999 1.942 SI Trade
 09:08:20 - 26-Mar-26
Sell* 99,999 1.942 SI Trade
 09:08:15 - 26-Mar-26
Sell* 99,999 1.942 SI Trade
 09:08:09 - 26-Mar-26
Buy* 4,961 1.928 SI Trade
 09:00:44 - 26-Mar-26
Unknown* 13,200 1.96083 SI Trade
Negotiated Trade
 17:15:58 - 25-Mar-26
Sell* 8,762 1.977 SI Trade
 13:29:54 - 25-Mar-26
Sell* 90,000 1.978 SI Trade
 13:22:50 - 25-Mar-26
Sell* 928 2.004 SI Trade
 13:06:21 - 25-Mar-26
Sell* 5,903 2.006 SI Trade
 11:47:40 - 25-Mar-26
Sell* 5,903 2.006 SI Trade
 11:47:40 - 25-Mar-26
Sell* 7,363 2.031 SI Trade
 11:11:06 - 25-Mar-26
Buy* 13,975 2.042 SI Trade
 10:20:12 - 25-Mar-26
Buy* 40,000 2.042 SI Trade
 10:19:54 - 25-Mar-26
Sell* 7,159 2.038 SI Trade
 10:14:07 - 25-Mar-26
Buy* 4,564 2.044 SI Trade
 10:05:17 - 25-Mar-26
Sell* 19,700 2.064 SI Trade
 09:21:36 - 25-Mar-26
Buy* 75,000 2.042 SI Trade
 08:23:47 - 25-Mar-26
Buy* 45,000 2.052 SI Trade
 08:12:29 - 25-Mar-26
Buy* 75,000 2.052 SI Trade
 08:12:20 - 25-Mar-26
Unknown* 18,097 2.0138 SI Trade
Negotiated Trade
 17:04:49 - 24-Mar-26
Sell* 2,869 1.998 SI Trade
 16:24:57 - 24-Mar-26
Sell* 4,661 1.998 SI Trade
 16:24:33 - 24-Mar-26
Sell* 4,699 1.999 SI Trade
 16:23:50 - 24-Mar-26
Sell* 4,778 1.999 SI Trade
 16:23:08 - 24-Mar-26
Sell* 4,770 1.999 SI Trade
 16:22:25 - 24-Mar-26
Sell* 4,951 1.995 SI Trade
 16:20:26 - 24-Mar-26
Sell* 4,907 1.995 SI Trade
 16:20:01 - 24-Mar-26
Sell* 5,081 1.994 SI Trade
 16:19:34 - 24-Mar-26
Sell* 5,016 1.996 SI Trade
 16:18:57 - 24-Mar-26
Sell* 5,016 1.996 SI Trade
 16:18:30 - 24-Mar-26
Sell* 4,962 1.997 SI Trade
 16:16:57 - 24-Mar-26
Sell* 1,669 1.998 SI Trade
 16:13:18 - 24-Mar-26
Buy* 2,190 2.008 SI Trade
 16:09:26 - 24-Mar-26
Buy* 2,004 2.01 SI Trade
 13:23:41 - 24-Mar-26
Sell* 50,000 2.018 SI Trade
 11:17:07 - 24-Mar-26
Sell* 30,000 2.018 SI Trade
 11:01:50 - 24-Mar-26
Sell* 5,000 2.032 SI Trade
 10:44:07 - 24-Mar-26
Buy* 25,000 2.032 SI Trade
 10:42:08 - 24-Mar-26
Sell* 19,707 2.058 SI Trade
 08:14:37 - 24-Mar-26
Unknown* 17,430 2.09582 SI Trade
Negotiated Trade
 17:22:56 - 23-Mar-26
Buy* 9,522 2.104 SI Trade
 14:39:40 - 23-Mar-26
Buy* 254,000 2.082 SI Trade
 12:45:46 - 23-Mar-26
Buy* 254,000 2.082 SI Trade
 12:45:46 - 23-Mar-26
Sell* 15,000 2.042 SI Trade
 11:33:00 - 23-Mar-26
Buy* 154,000 2.03 SI Trade
 11:15:49 - 23-Mar-26
Buy* 150,000 2.03 SI Trade
 11:15:36 - 23-Mar-26
Buy* 250,000 2.03 SI Trade
 11:15:22 - 23-Mar-26
Sell* 8,009 1.938 SI Trade
 10:40:56 - 23-Mar-26
Sell* 1,500 1.938 SI Trade
 10:39:20 - 23-Mar-26
Sell* 3,410 1.934 SI Trade
 10:31:23 - 23-Mar-26
Sell* 25,000 1.978 SI Trade
 08:58:37 - 23-Mar-26
Sell* 75,000 1.978 SI Trade
 08:58:31 - 23-Mar-26
Sell* 75,000 1.978 SI Trade
 08:58:26 - 23-Mar-26
Buy* 5,331 1.995 SI Trade
 08:06:06 - 23-Mar-26
Sell* 75,000 2.05 SI Trade
 15:57:23 - 20-Mar-26
Sell* 75,000 2.05 SI Trade
 15:57:13 - 20-Mar-26
Sell* 25,000 2.048 SI Trade
 15:26:08 - 20-Mar-26
Sell* 75,000 2.048 SI Trade
 15:26:01 - 20-Mar-26
Buy* 100,000 2.056 SI Trade
 15:23:33 - 20-Mar-26
Sell* 50,000 2.05 SI Trade
 15:13:01 - 20-Mar-26
Sell* 43,606 2.05 SI Trade
 15:12:56 - 20-Mar-26
Sell* 47,476 2.056 SI Trade
 14:57:20 - 20-Mar-26
Sell* 61,990 2.056 SI Trade
 14:57:11 - 20-Mar-26
Buy* 77,777 2.068 SI Trade
 14:41:21 - 20-Mar-26
Buy* 71,233 2.068 SI Trade
 14:41:13 - 20-Mar-26
Sell* 90,000 2.076 SI Trade
 14:23:14 - 20-Mar-26
Sell* 90,000 2.08 SI Trade
 13:43:39 - 20-Mar-26
Buy* 75,000 2.096 SI Trade
 13:17:09 - 20-Mar-26
Buy* 5,693 2.102 SI Trade
 12:49:04 - 20-Mar-26
Buy* 70,000 2.102 SI Trade
 12:49:04 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50