| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.327 | 3.327 | 3.197 | 3.28 | 13,963 |
| 2nd Apr 2025 (Wed) | 3.435 | 3.435 | 3.35 | 3.355 | 1,942 |
| 1st Apr 2025 (Tue) | 3.505 | 3.505 | 3.418 | 3.431 | 8,813 |
| 31st Mar 2025 (Mon) | 3.563 | 3.563 | 3.427 | 3.427 | 71,103 |
| 28th Mar 2025 (Fri) | 3.616 | 3.616 | 3.526 | 3.575 | 11,881 |
| 27th Mar 2025 (Thu) | 3.647 | 3.647 | 3.556 | 3.647 | 56,985 |
| 26th Mar 2025 (Wed) | 3.733 | 3.733 | 3.64 | 3.677 | 17,218 |
| 25th Mar 2025 (Tue) | 3.835 | 3.85 | 3.688 | 3.688 | 12,612 |
| 24th Mar 2025 (Mon) | 3.958 | 3.958 | 3.776 | 3.815 | 26,635 |
| 21st Mar 2025 (Fri) | 3.893 | 3.913 | 3.796 | 3.913 | 5,490 |
| 20th Mar 2025 (Thu) | 3.993 | 3.993 | 3.894 | 3.94 | 9,376 |
| 19th Mar 2025 (Wed) | 3.991 | 3.991 | 3.892 | 3.969 | 5,167 |
| 18th Mar 2025 (Tue) | 3.975 | 3.989 | 3.876 | 3.989 | 10,387 |
| 17th Mar 2025 (Mon) | 3.979 | 3.993 | 3.88 | 3.993 | 0 |
| 14th Mar 2025 (Fri) | 3.924 | 4.00 | 3.826 | 3.936 | 3,314 |
| 13th Mar 2025 (Thu) | 4.051 | 4.051 | 3.913 | 3.926 | 3,860 |
| 12th Mar 2025 (Wed) | 4.065 | 4.065 | 3.928 | 3.928 | 17,520 |
| 11th Mar 2025 (Tue) | 4.153 | 4.153 | 3.985 | 3.985 | 5,499 |
| 10th Mar 2025 (Mon) | 4.168 | 4.315 | 4.064 | 4.129 | 16,363 |
| 7th Mar 2025 (Fri) | 4.174 | 4.178 | 4.07 | 4.125 | 20,671 |
| 6th Mar 2025 (Thu) | 4.432 | 4.432 | 4.135 | 4.192 | 27,705 |
| 5th Mar 2025 (Wed) | 4.367 | 4.422 | 4.258 | 4.354 | 19,943 |
| 4th Mar 2025 (Tue) | 4.383 | 4.383 | 4.164 | 4.315 | 43,439 |
| 3rd Mar 2025 (Mon) | 4.166 | 4.443 | 4.062 | 4.41 | 41,214 |
| 28th Feb 2025 (Fri) | 3.938 | 3.938 | 3.84 | 3.881 | 8,494 |
| 27th Feb 2025 (Thu) | 3.991 | 3.991 | 3.892 | 3.981 | 49,690 |
| 26th Feb 2025 (Wed) | 3.903 | 3.967 | 3.806 | 3.967 | 5,118 |
| 25th Feb 2025 (Tue) | 3.952 | 3.973 | 3.854 | 3.917 | 29,658 |
| 24th Feb 2025 (Mon) | 3.995 | 4.045 | 3.896 | 3.936 | 6,573 |
| 21st Feb 2025 (Fri) | 4.024 | 4.061 | 3.924 | 3.987 | 49,222 |
| 20th Feb 2025 (Thu) | 4.047 | 4.047 | 3.946 | 4.014 | 10,592 |
| 19th Feb 2025 (Wed) | 4.108 | 4.141 | 3.979 | 3.979 | 4,517 |
| 18th Feb 2025 (Tue) | 4.194 | 4.237 | 4.059 | 4.164 | 7,201 |
| 17th Feb 2025 (Mon) | 4.088 | 4.196 | 3.986 | 4.196 | 7,892 |
| 14th Feb 2025 (Fri) | 4.155 | 4.211 | 4.052 | 4.149 | 11,807 |
| 13th Feb 2025 (Thu) | 4.276 | 4.276 | 4.143 | 4.143 | 38,938 |
| 12th Feb 2025 (Wed) | 4.41 | 4.41 | 4.233 | 4.285 | 12,097 |
| 11th Feb 2025 (Tue) | 4.367 | 4.422 | 4.258 | 4.422 | 55,153 |
| 10th Feb 2025 (Mon) | 4.336 | 4.391 | 4.228 | 4.391 | 12,989 |
| 7th Feb 2025 (Fri) | 4.494 | 4.508 | 4.295 | 4.295 | 45,691 |
| 6th Feb 2025 (Thu) | 4.477 | 4.502 | 4.366 | 4.502 | 28,818 |
| 5th Feb 2025 (Wed) | 4.422 | 4.469 | 4.312 | 4.469 | 27,461 |
| 4th Feb 2025 (Tue) | 4.227 | 4.635 | 4.122 | 4.391 | 104,674 |