| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.763 | 5.035 | 4.644 | 5.035 | 78,718 |
| 18th Sep 2025 (Thu) | 4.678 | 4.791 | 4.562 | 4.791 | 90,809 |
| 17th Sep 2025 (Wed) | 4.547 | 4.654 | 4.434 | 4.654 | 19,168 |
| 16th Sep 2025 (Tue) | 4.459 | 4.514 | 4.348 | 4.514 | 54,994 |
| 15th Sep 2025 (Mon) | 4.383 | 4.447 | 4.274 | 4.436 | 195,467 |
| 12th Sep 2025 (Fri) | 4.525 | 4.543 | 4.404 | 4.404 | 77,131 |
| 11th Sep 2025 (Thu) | 4.56 | 4.631 | 4.446 | 4.56 | 21,376 |
| 10th Sep 2025 (Wed) | 4.674 | 4.674 | 4.558 | 4.611 | 11,381 |
| 9th Sep 2025 (Tue) | 4.744 | 4.744 | 4.613 | 4.613 | 25,208 |
| 8th Sep 2025 (Mon) | 4.678 | 4.82 | 4.562 | 4.748 | 10,058 |
| 5th Sep 2025 (Fri) | 4.609 | 4.742 | 4.494 | 4.678 | 15,077 |
| 4th Sep 2025 (Thu) | 4.506 | 4.64 | 4.394 | 4.576 | 17,808 |
| 3rd Sep 2025 (Wed) | 4.562 | 4.562 | 4.448 | 4.496 | 11,936 |
| 2nd Sep 2025 (Tue) | 4.715 | 4.715 | 4.535 | 4.535 | 34,303 |
| 1st Sep 2025 (Mon) | 4.732 | 4.732 | 4.614 | 4.668 | 16,689 |
| 29th Aug 2025 (Fri) | 4.752 | 4.761 | 4.634 | 4.761 | 36,409 |
| 28th Aug 2025 (Thu) | 4.867 | 4.867 | 4.672 | 4.672 | 17,352 |
| 27th Aug 2025 (Wed) | 4.791 | 4.847 | 4.672 | 4.777 | 48,761 |
| 26th Aug 2025 (Tue) | 4.968 | 4.968 | 4.767 | 4.824 | 24,599 |
| 25th Aug 2025 (Mon) | 4.948 | 4.948 | 4.948 | 4.948 | 0 |
| 22nd Aug 2025 (Fri) | 4.9515 | 5.0205 | 4.828 | 4.948 | 27,454 |
| 21st Aug 2025 (Thu) | 4.918 | 4.9615 | 4.796 | 4.8845 | 11,953 |
| 20th Aug 2025 (Wed) | 4.851 | 4.9815 | 4.73 | 4.9815 | 20,930 |
| 19th Aug 2025 (Tue) | 4.635 | 4.857 | 4.52 | 4.857 | 65,775 |
| 18th Aug 2025 (Mon) | 4.72 | 4.756 | 4.564 | 4.564 | 8,542 |
| 15th Aug 2025 (Fri) | 4.687 | 4.761 | 4.57 | 4.761 | 4,294 |
| 14th Aug 2025 (Thu) | 4.646 | 4.761 | 4.53 | 4.683 | 4,804 |
| 13th Aug 2025 (Wed) | 4.672 | 4.699 | 4.556 | 4.687 | 35,596 |
| 12th Aug 2025 (Tue) | 4.699 | 4.699 | 4.582 | 4.699 | 3,615 |
| 11th Aug 2025 (Mon) | 4.9025 | 4.9025 | 4.648 | 4.648 | 351 |
| 8th Aug 2025 (Fri) | 4.769 | 4.889 | 4.65 | 4.889 | 15,823 |
| 7th Aug 2025 (Thu) | 4.648 | 4.781 | 4.532 | 4.726 | 25,491 |
| 6th Aug 2025 (Wed) | 4.709 | 4.74 | 4.592 | 4.662 | 13,726 |
| 5th Aug 2025 (Tue) | 4.652 | 4.668 | 4.536 | 4.668 | 41,149 |
| 4th Aug 2025 (Mon) | 4.619 | 4.687 | 4.504 | 4.625 | 25,672 |
| 1st Aug 2025 (Fri) | 4.609 | 4.609 | 4.494 | 4.598 | 42,443 |
| 31st Jul 2025 (Thu) | 4.779 | 4.787 | 4.555 | 4.555 | 32,633 |
| 30th Jul 2025 (Wed) | 4.775 | 4.824 | 4.656 | 4.693 | 6,910 |
| 29th Jul 2025 (Tue) | 4.958 | 4.958 | 4.74 | 4.74 | 16,633 |
| 28th Jul 2025 (Mon) | 4.9925 | 5.083 | 4.87 | 4.937 | 8,632 |
| 25th Jul 2025 (Fri) | 5.0695 | 5.0695 | 4.9325 | 4.9325 | 12,629 |
| 24th Jul 2025 (Thu) | 5.094 | 5.25 | 4.958 | 4.958 | 20,446 |
| 23rd Jul 2025 (Wed) | 5.1625 | 5.22 | 5.0005 | 5.084 | 10,836 |
| 22nd Jul 2025 (Tue) | 5.0505 | 5.094 | 4.926 | 5.094 | 10,349 |