| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.162 | 4.256 | 4.058 | 4.256 | 31,387 |
| 11th Dec 2025 (Thu) | 4.02 | 4.164 | 3.92 | 4.164 | 14,903 |
| 10th Dec 2025 (Wed) | 4.024 | 4.045 | 3.924 | 4.045 | 9,154 |
| 9th Dec 2025 (Tue) | 4.012 | 4.038 | 3.912 | 4.022 | 11,535 |
| 8th Dec 2025 (Mon) | 4.053 | 4.077 | 3.952 | 4.00 | 4,303 |
| 5th Dec 2025 (Fri) | 4.149 | 4.207 | 3.981 | 4.102 | 3,916 |
| 4th Dec 2025 (Thu) | 4.116 | 4.164 | 4.014 | 4.164 | 58,394 |
| 3rd Dec 2025 (Wed) | 4.116 | 4.172 | 4.014 | 4.116 | 3,219 |
| 2nd Dec 2025 (Tue) | 4.166 | 4.166 | 4.062 | 4.131 | 4,992 |
| 1st Dec 2025 (Mon) | 4.038 | 4.192 | 3.938 | 4.192 | 10,406 |
| 28th Nov 2025 (Fri) | 4.049 | 4.08 | 3.948 | 4.041 | 44,564 |
| 27th Nov 2025 (Thu) | 3.876 | 4.006 | 3.78 | 4.006 | 8,014 |
| 26th Nov 2025 (Wed) | 3.788 | 3.874 | 3.694 | 3.835 | 2,093 |
| 25th Nov 2025 (Tue) | 3.745 | 3.809 | 3.652 | 3.809 | 22,671 |
| 24th Nov 2025 (Mon) | 3.589 | 3.731 | 3.50 | 3.731 | 6,494 |
| 21st Nov 2025 (Fri) | 3.62 | 3.62 | 3.53 | 3.608 | 11,550 |
| 20th Nov 2025 (Thu) | 3.61 | 3.636 | 3.52 | 3.569 | 31,737 |
| 19th Nov 2025 (Wed) | 3.546 | 3.589 | 3.458 | 3.589 | 10,300 |
| 18th Nov 2025 (Tue) | 3.77 | 3.77 | 3.573 | 3.573 | 21,600 |
| 17th Nov 2025 (Mon) | 3.745 | 3.745 | 3.652 | 3.688 | 3,337 |
| 14th Nov 2025 (Fri) | 3.874 | 3.874 | 3.729 | 3.729 | 7,550 |
| 13th Nov 2025 (Thu) | 3.729 | 3.893 | 3.636 | 3.801 | 37,276 |
| 12th Nov 2025 (Wed) | 3.747 | 3.747 | 3.654 | 3.702 | 20,551 |
| 11th Nov 2025 (Tue) | 3.755 | 3.755 | 3.662 | 3.69 | 11,639 |
| 10th Nov 2025 (Mon) | 3.764 | 3.778 | 3.67 | 3.723 | 13,887 |
| 7th Nov 2025 (Fri) | 3.813 | 3.856 | 3.68 | 3.706 | 15,762 |
| 6th Nov 2025 (Thu) | 3.876 | 3.876 | 3.645 | 3.725 | 78,674 |
| 5th Nov 2025 (Wed) | 4.014 | 4.014 | 3.842 | 3.891 | 260,574 |
| 4th Nov 2025 (Tue) | 4.293 | 4.293 | 3.891 | 3.954 | 64,265 |
| 3rd Nov 2025 (Mon) | 4.424 | 4.424 | 4.184 | 4.237 | 25,147 |
| 31st Oct 2025 (Fri) | 4.699 | 5.025 | 4.477 | 4.477 | 109,060 |
| 30th Oct 2025 (Thu) | 4.621 | 4.635 | 4.506 | 4.635 | 15,133 |
| 29th Oct 2025 (Wed) | 4.66 | 4.66 | 4.529 | 4.601 | 8,749 |
| 28th Oct 2025 (Tue) | 4.535 | 4.707 | 4.422 | 4.631 | 18,151 |
| 27th Oct 2025 (Mon) | 4.488 | 4.498 | 4.376 | 4.498 | 15,757 |
| 24th Oct 2025 (Fri) | 4.441 | 4.531 | 4.326 | 4.447 | 9,371 |
| 23rd Oct 2025 (Thu) | 4.289 | 4.361 | 4.182 | 4.361 | 16,777 |
| 22nd Oct 2025 (Wed) | 4.256 | 4.256 | 4.15 | 4.24 | 8,643 |
| 21st Oct 2025 (Tue) | 4.254 | 4.254 | 4.148 | 4.186 | 67,473 |
| 20th Oct 2025 (Mon) | 4.334 | 4.377 | 4.226 | 4.278 | 20,373 |
| 17th Oct 2025 (Fri) | 4.395 | 4.395 | 4.237 | 4.348 | 7,034 |
| 16th Oct 2025 (Thu) | 4.346 | 4.385 | 4.238 | 4.322 | 11,353 |
| 15th Oct 2025 (Wed) | 4.285 | 4.332 | 4.178 | 4.33 | 21,281 |
| 14th Oct 2025 (Tue) | 4.344 | 4.371 | 4.236 | 4.262 | 7,599 |