| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 2nd Apr 2026 (Thu) | 1.965 | 1.965 | 1.895 | 1.9865 | 810,570 |
| 1st Apr 2026 (Wed) | 1.9945 | 2.0235 | 1.945 | 1.9865 | 627,001 |
| 31st Mar 2026 (Tue) | 1.9465 | 1.9775 | 1.898 | 1.9775 | 1,316,063 |
| 30th Mar 2026 (Mon) | 1.886 | 1.933 | 1.839 | 1.933 | 1,136,344 |
| 27th Mar 2026 (Fri) | 1.9825 | 1.9825 | 1.927 | 1.927 | 221,958 |
| 26th Mar 2026 (Thu) | 1.938 | 1.9715 | 1.884 | 1.9715 | 834,025 |
| 25th Mar 2026 (Wed) | 2.053 | 2.065 | 1.963 | 1.963 | 412,457 |
| 24th Mar 2026 (Tue) | 2.135 | 2.135 | 2.006 | 2.006 | 205,377 |
| 23rd Mar 2026 (Mon) | 2.008 | 2.10 | 1.9485 | 2.073 | 1,303,346 |
| 20th Mar 2026 (Fri) | 2.116 | 2.178 | 2.0375 | 2.063 | 2,414,381 |
| 19th Mar 2026 (Thu) | 2.157 | 2.157 | 2.08 | 2.08 | 1,227,051 |
| 18th Mar 2026 (Wed) | 2.295 | 2.313 | 2.16 | 2.166 | 1,206,081 |
| 17th Mar 2026 (Tue) | 2.207 | 2.237 | 2.152 | 2.237 | 1,073,111 |
| 16th Mar 2026 (Mon) | 2.221 | 2.252 | 2.166 | 2.201 | 1,480,485 |
| 13th Mar 2026 (Fri) | 2.194 | 2.223 | 2.14 | 2.223 | 1,602,805 |
| 12th Mar 2026 (Thu) | 2.348 | 2.348 | 2.207 | 2.207 | 2,922,969 |
| 11th Mar 2026 (Wed) | 2.33 | 2.387 | 2.272 | 2.387 | 497,075 |
| 10th Mar 2026 (Tue) | 2.262 | 2.344 | 2.206 | 2.344 | 483,674 |
| 9th Mar 2026 (Mon) | 2.264 | 2.266 | 2.203 | 2.209 | 1,483,513 |
| 6th Mar 2026 (Fri) | 2.408 | 2.441 | 2.322 | 2.322 | 3,493,968 |
| 5th Mar 2026 (Thu) | 2.406 | 2.467 | 2.346 | 2.428 | 3,313,834 |
| 4th Mar 2026 (Wed) | 2.377 | 2.426 | 2.318 | 2.426 | 3,159,333 |
| 3rd Mar 2026 (Tue) | 2.449 | 2.449 | 2.361 | 2.416 | 952,532 |
| 2nd Mar 2026 (Mon) | 2.422 | 2.521 | 2.362 | 2.457 | 556,310 |
| 27th Feb 2026 (Fri) | 2.422 | 2.455 | 2.362 | 2.447 | 331,160 |
| 26th Feb 2026 (Thu) | 2.387 | 2.432 | 2.328 | 2.412 | 677,214 |
| 25th Feb 2026 (Wed) | 2.471 | 2.471 | 2.40 | 2.416 | 1,667,537 |
| 24th Feb 2026 (Tue) | 2.596 | 2.596 | 2.391 | 2.473 | 1,129,224 |
| 23rd Feb 2026 (Mon) | 2.625 | 2.681 | 2.56 | 2.615 | 7,353 |
| 20th Feb 2026 (Fri) | 2.67 | 2.701 | 2.594 | 2.666 | 31,731 |
| 19th Feb 2026 (Thu) | 3.033 | 3.033 | 2.527 | 2.588 | 20,595 |
| 18th Feb 2026 (Wed) | 3.563 | 3.708 | 3.474 | 3.684 | 13,724 |
| 17th Feb 2026 (Tue) | 3.634 | 3.665 | 3.538 | 3.538 | 0 |
| 16th Feb 2026 (Mon) | 3.733 | 3.753 | 3.628 | 3.663 | 0 |
| 13th Feb 2026 (Fri) | 3.704 | 3.788 | 3.612 | 3.741 | 2,496 |
| 12th Feb 2026 (Thu) | 3.659 | 3.731 | 3.568 | 3.731 | 21,129 |
| 11th Feb 2026 (Wed) | 3.79 | 3.858 | 3.561 | 3.76 | 5,889 |
| 10th Feb 2026 (Tue) | 3.794 | 3.973 | 3.70 | 3.956 | 196,644 |
| 9th Feb 2026 (Mon) | 3.84 | 3.911 | 3.744 | 3.809 | 11,672 |
| 6th Feb 2026 (Fri) | 3.852 | 3.868 | 3.756 | 3.817 | 720 |