| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.977 | 4.977 | 4.467 | 4.793 | 77,379 |
| 17th Jul 2025 (Thu) | 5.225 | 5.3875 | 5.095 | 5.1475 | 14,912 |
| 16th Jul 2025 (Wed) | 5.3525 | 5.42 | 5.22 | 5.3425 | 14,899 |
| 15th Jul 2025 (Tue) | 5.044 | 5.455 | 4.918 | 5.3725 | 157,683 |
| 14th Jul 2025 (Mon) | 4.9805 | 5.0605 | 4.856 | 4.996 | 47,422 |
| 11th Jul 2025 (Fri) | 5.1095 | 5.123 | 4.984 | 5.0595 | 22,461 |
| 10th Jul 2025 (Thu) | 4.938 | 5.1275 | 4.816 | 5.1275 | 155,402 |
| 9th Jul 2025 (Wed) | 5.036 | 5.036 | 4.88 | 4.88 | 8,878 |
| 8th Jul 2025 (Tue) | 4.832 | 5.036 | 4.712 | 5.036 | 32,571 |
| 7th Jul 2025 (Mon) | 5.1825 | 5.1825 | 4.89 | 4.89 | 41,979 |
| 4th Jul 2025 (Fri) | 5.1425 | 5.1425 | 5.005 | 5.1325 | 21,353 |
| 3rd Jul 2025 (Thu) | 5.017 | 5.1525 | 4.894 | 5.0885 | 102,374 |
| 2nd Jul 2025 (Wed) | 4.697 | 5.0295 | 4.58 | 5.025 | 38,280 |
| 1st Jul 2025 (Tue) | 4.303 | 4.695 | 4.196 | 4.695 | 32,779 |
| 30th Jun 2025 (Mon) | 4.385 | 4.512 | 4.276 | 4.361 | 19,061 |
| 27th Jun 2025 (Fri) | 4.266 | 4.467 | 4.16 | 4.393 | 58,833 |
| 26th Jun 2025 (Thu) | 4.096 | 4.262 | 3.994 | 4.262 | 28,890 |
| 25th Jun 2025 (Wed) | 4.196 | 4.196 | 4.09 | 4.145 | 22,241 |
| 24th Jun 2025 (Tue) | 4.069 | 4.205 | 3.968 | 4.092 | 43,147 |
| 23rd Jun 2025 (Mon) | 4.055 | 4.055 | 3.831 | 4.024 | 55,818 |
| 20th Jun 2025 (Fri) | 4.121 | 4.121 | 4.121 | 4.121 | 0 |
| 19th Jun 2025 (Thu) | 4.182 | 4.182 | 4.078 | 4.121 | 27,812 |
| 18th Jun 2025 (Wed) | 4.391 | 4.391 | 4.192 | 4.192 | 27,729 |
| 17th Jun 2025 (Tue) | 4.426 | 4.426 | 4.316 | 4.328 | 102,316 |
| 16th Jun 2025 (Mon) | 4.221 | 4.383 | 4.116 | 4.383 | 18,236 |
| 13th Jun 2025 (Fri) | 4.244 | 4.244 | 4.138 | 4.225 | 22,241 |
| 12th Jun 2025 (Thu) | 4.541 | 4.541 | 4.35 | 4.35 | 12,491 |
| 11th Jun 2025 (Wed) | 4.642 | 4.656 | 4.526 | 4.59 | 15,962 |
| 10th Jun 2025 (Tue) | 4.529 | 4.701 | 4.416 | 4.701 | 24,854 |
| 9th Jun 2025 (Mon) | 4.432 | 4.56 | 4.322 | 4.56 | 28,912 |
| 6th Jun 2025 (Fri) | 4.438 | 4.438 | 4.438 | 4.438 | 0 |
| 5th Jun 2025 (Thu) | 4.258 | 4.438 | 4.152 | 4.438 | 24,188 |
| 4th Jun 2025 (Wed) | 4.088 | 4.268 | 3.986 | 4.268 | 11,361 |
| 3rd Jun 2025 (Tue) | 3.975 | 4.065 | 3.876 | 4.016 | 10,914 |
| 2nd Jun 2025 (Mon) | 4.121 | 4.174 | 4.00 | 4.00 | 12,118 |
| 30th May 2025 (Fri) | 4.188 | 4.188 | 4.084 | 4.151 | 15,572 |
| 29th May 2025 (Thu) | 4.036 | 4.036 | 4.036 | 4.036 | 0 |
| 28th May 2025 (Wed) | 4.065 | 4.201 | 3.964 | 4.036 | 2,033 |
| 27th May 2025 (Tue) | 3.969 | 4.09 | 3.87 | 4.036 | 25,840 |
| 26th May 2025 (Mon) | 3.961 | 3.961 | 3.961 | 3.961 | 13,484 |
| 23rd May 2025 (Fri) | 4.086 | 4.143 | 3.889 | 3.936 | 18,559 |
| 22nd May 2025 (Thu) | 4.088 | 4.088 | 3.956 | 4.018 | 80,451 |
| 21st May 2025 (Wed) | 4.067 | 4.069 | 3.956 | 4.069 | 17,747 |