| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.852 | 3.868 | 3.756 | 3.817 | 720 |
| 5th Feb 2026 (Thu) | 3.985 | 4.059 | 3.833 | 3.911 | 12,051 |
| 4th Feb 2026 (Wed) | 3.924 | 3.995 | 3.826 | 3.995 | 0 |
| 3rd Feb 2026 (Tue) | 3.924 | 3.924 | 3.826 | 3.881 | 1,373 |
| 2nd Feb 2026 (Mon) | 3.817 | 3.942 | 3.722 | 3.942 | 4,210 |
| 30th Jan 2026 (Fri) | 3.813 | 3.823 | 3.718 | 3.823 | 0 |
| 29th Jan 2026 (Thu) | 3.891 | 4.004 | 3.749 | 3.889 | 0 |
| 28th Jan 2026 (Wed) | 3.977 | 3.977 | 3.87 | 3.87 | 100,000 |
| 27th Jan 2026 (Tue) | 3.963 | 3.963 | 3.864 | 3.946 | 8,888 |
| 26th Jan 2026 (Mon) | 4.012 | 4.018 | 3.903 | 3.954 | 0 |
| 23rd Jan 2026 (Fri) | 3.915 | 4.014 | 3.818 | 4.014 | 93,328 |
| 22nd Jan 2026 (Thu) | 3.817 | 3.961 | 3.722 | 3.961 | 7,411 |
| 21st Jan 2026 (Wed) | 3.464 | 3.774 | 3.378 | 3.774 | 18,057 |
| 20th Jan 2026 (Tue) | 3.505 | 3.542 | 3.418 | 3.493 | 6,689 |
| 19th Jan 2026 (Mon) | 3.581 | 3.581 | 3.476 | 3.476 | 15,973 |
| 16th Jan 2026 (Fri) | 3.708 | 3.725 | 3.616 | 3.62 | 32,730 |
| 15th Jan 2026 (Thu) | 3.809 | 3.809 | 3.622 | 3.727 | 229,836 |
| 14th Jan 2026 (Wed) | 4.092 | 4.092 | 3.634 | 3.837 | 125,367 |
| 13th Jan 2026 (Tue) | 5.094 | 5.21 | 4.968 | 5.21 | 144,194 |
| 12th Jan 2026 (Mon) | 4.9035 | 5.065 | 4.782 | 5.065 | 73,815 |
| 9th Jan 2026 (Fri) | 4.642 | 4.929 | 4.526 | 4.929 | 105,558 |
| 8th Jan 2026 (Thu) | 4.531 | 4.611 | 4.418 | 4.611 | 48,876 |
| 7th Jan 2026 (Wed) | 4.381 | 4.57 | 4.272 | 4.57 | 16,944 |
| 6th Jan 2026 (Tue) | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 5th Jan 2026 (Mon) | 4.369 | 4.462 | 4.26 | 4.346 | 1,542 |
| 2nd Jan 2026 (Fri) | 4.361 | 4.406 | 4.252 | 4.346 | 3,892 |
| 1st Jan 2026 (Thu) | 4.281 | 4.281 | 4.281 | 4.281 | 0 |
| 31st Dec 2025 (Wed) | 4.281 | 4.281 | 4.281 | 4.281 | 0 |
| 30th Dec 2025 (Tue) | 4.297 | 4.297 | 4.19 | 4.281 | 325 |
| 29th Dec 2025 (Mon) | 4.162 | 4.268 | 4.058 | 4.233 | 54,760 |
| 26th Dec 2025 (Fri) | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 25th Dec 2025 (Thu) | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 24th Dec 2025 (Wed) | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 23rd Dec 2025 (Tue) | 4.08 | 4.143 | 3.978 | 4.143 | 6,736 |
| 22nd Dec 2025 (Mon) | 4.061 | 4.104 | 3.96 | 4.047 | 1,031 |
| 19th Dec 2025 (Fri) | 4.114 | 4.116 | 4.012 | 4.063 | 6,386 |
| 18th Dec 2025 (Thu) | 4.188 | 4.233 | 4.038 | 4.129 | 12,180 |
| 17th Dec 2025 (Wed) | 4.203 | 4.244 | 4.098 | 4.244 | 34,755 |
| 16th Dec 2025 (Tue) | 4.182 | 4.235 | 4.078 | 4.235 | 311,710 |
| 15th Dec 2025 (Mon) | 4.248 | 4.248 | 4.142 | 4.203 | 329,993 |
| 12th Dec 2025 (Fri) | 4.162 | 4.256 | 4.058 | 4.256 | 31,387 |
| 11th Dec 2025 (Thu) | 4.02 | 4.164 | 3.92 | 4.164 | 14,903 |
| 10th Dec 2025 (Wed) | 4.024 | 4.045 | 3.924 | 4.045 | 9,154 |
| 9th Dec 2025 (Tue) | 4.012 | 4.038 | 3.912 | 4.022 | 11,535 |
| 8th Dec 2025 (Mon) | 4.053 | 4.077 | 3.952 | 4.00 | 4,303 |