| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.258 | 4.438 | 4.152 | 4.438 | 24,188 |
| 4th Jun 2025 (Wed) | 4.088 | 4.268 | 3.986 | 4.268 | 11,361 |
| 3rd Jun 2025 (Tue) | 3.975 | 4.065 | 3.876 | 4.016 | 10,914 |
| 2nd Jun 2025 (Mon) | 4.121 | 4.174 | 4.00 | 4.00 | 12,118 |
| 30th May 2025 (Fri) | 4.188 | 4.188 | 4.084 | 4.151 | 15,572 |
| 29th May 2025 (Thu) | 4.036 | 4.036 | 4.036 | 4.036 | 0 |
| 28th May 2025 (Wed) | 4.065 | 4.201 | 3.964 | 4.036 | 2,033 |
| 27th May 2025 (Tue) | 3.969 | 4.09 | 3.87 | 4.036 | 25,840 |
| 26th May 2025 (Mon) | 3.961 | 3.961 | 3.961 | 3.961 | 13,484 |
| 23rd May 2025 (Fri) | 4.086 | 4.143 | 3.889 | 3.936 | 18,559 |
| 22nd May 2025 (Thu) | 4.088 | 4.088 | 3.956 | 4.018 | 80,451 |
| 21st May 2025 (Wed) | 4.067 | 4.069 | 3.956 | 4.069 | 17,747 |
| 20th May 2025 (Tue) | 3.737 | 4.022 | 3.644 | 4.022 | 11,304 |
| 19th May 2025 (Mon) | 3.657 | 3.706 | 3.566 | 3.69 | 28,022 |
| 16th May 2025 (Fri) | 3.641 | 3.673 | 3.55 | 3.624 | 8,698 |
| 15th May 2025 (Thu) | 3.593 | 3.63 | 3.504 | 3.624 | 20,460 |
| 14th May 2025 (Wed) | 3.618 | 3.708 | 3.528 | 3.561 | 12,354 |
| 13th May 2025 (Tue) | 3.52 | 3.618 | 3.432 | 3.589 | 39,574 |
| 12th May 2025 (Mon) | 3.45 | 3.528 | 3.364 | 3.478 | 31,252 |
| 9th May 2025 (Fri) | 3.52 | 3.554 | 3.409 | 3.409 | 6,907 |
| 8th May 2025 (Thu) | 3.433 | 3.493 | 3.241 | 3.493 | 53,222 |
| 7th May 2025 (Wed) | 3.458 | 3.458 | 3.206 | 3.206 | 25,524 |
| 6th May 2025 (Tue) | 3.515 | 3.515 | 3.372 | 3.419 | 119,126 |
| 5th May 2025 (Mon) | 3.506 | 3.506 | 3.506 | 3.506 | 16,111 |
| 2nd May 2025 (Fri) | 3.36 | 3.542 | 3.276 | 3.542 | 22,706 |
| 1st May 2025 (Thu) | 3.261 | 3.261 | 3.261 | 3.261 | 0 |
| 30th Apr 2025 (Wed) | 3.526 | 3.526 | 3.161 | 3.261 | 51,433 |
| 29th Apr 2025 (Tue) | 3.415 | 3.415 | 3.081 | 3.261 | 53,146 |
| 28th Apr 2025 (Mon) | 3.657 | 3.677 | 3.566 | 3.585 | 26,028 |
| 25th Apr 2025 (Fri) | 3.614 | 3.657 | 3.524 | 3.657 | 6,942 |
| 24th Apr 2025 (Thu) | 3.655 | 3.655 | 3.564 | 3.632 | 10,082 |
| 23rd Apr 2025 (Wed) | 3.659 | 3.743 | 3.563 | 3.616 | 27,555 |
| 22nd Apr 2025 (Tue) | 3.573 | 3.665 | 3.484 | 3.585 | 6,161 |
| 21st Apr 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 18th Apr 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 17th Apr 2025 (Thu) | 3.712 | 3.712 | 3.612 | 3.63 | 2,862 |
| 16th Apr 2025 (Wed) | 3.669 | 3.669 | 3.577 | 3.663 | 16,388 |
| 15th Apr 2025 (Tue) | 3.673 | 3.677 | 3.582 | 3.677 | 31,831 |
| 14th Apr 2025 (Mon) | 3.433 | 3.612 | 3.348 | 3.589 | 15,140 |
| 11th Apr 2025 (Fri) | 3.318 | 3.318 | 3.179 | 3.261 | 87,727 |
| 10th Apr 2025 (Thu) | 3.364 | 3.364 | 3.255 | 3.294 | 14,409 |
| 9th Apr 2025 (Wed) | 3.009 | 3.04 | 2.934 | 2.986 | 33,854 |
| 8th Apr 2025 (Tue) | 3.259 | 3.259 | 3.12 | 3.12 | 5,241 |
| 7th Apr 2025 (Mon) | 2.988 | 3.263 | 2.869 | 3.126 | 36,237 |