| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 435.80 | SI Trade |
16:11:51 - 04-Dec-25 |
| Buy* | 11 | 435.00 | SI Trade |
15:18:39 - 04-Dec-25 |
| Buy* | 1 | 434.80 | SI Trade |
15:18:07 - 04-Dec-25 |
| Buy* | 11 | 433.80 | SI Trade |
13:06:40 - 04-Dec-25 |
| Sell* | 9 | 429.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Sell* | 3,025 | 431.50 | SI Trade |
15:32:30 - 03-Dec-25 |
| Sell* | 9 | 432.70 | SI Trade |
14:59:58 - 03-Dec-25 |
| Sell* | 24 | 433.20 | SI Trade |
14:53:31 - 03-Dec-25 |
| Sell* | 25 | 433.20 | SI Trade |
14:51:04 - 03-Dec-25 |
| Sell* | 123 | 431.30 | SI Trade |
14:22:27 - 03-Dec-25 |
| Sell* | 3,875 | 431.30 | SI Trade |
14:21:43 - 03-Dec-25 |
| Sell* | 11 | 432.00 | SI Trade |
13:51:31 - 03-Dec-25 |
| Sell* | 14 | 432.20 | SI Trade |
13:32:27 - 03-Dec-25 |
| Sell* | 11 | 433.00 | SI Trade |
13:13:26 - 03-Dec-25 |
| Sell* | 62 | 433.50 | SI Trade |
12:03:00 - 03-Dec-25 |
| Buy* | 11 | 434.80 | SI Trade |
11:13:32 - 03-Dec-25 |
| Unknown* | 122 | 436.80002 | SI Trade Negotiated Trade |
17:19:52 - 02-Dec-25 |
| Unknown* | 49 | 436.80429 | SI Trade Negotiated Trade |
17:14:46 - 02-Dec-25 |
| Sell* | 80 | 432.50 | SI Trade |
16:23:39 - 02-Dec-25 |
| Sell* | 80 | 432.50 | SI Trade |
16:23:39 - 02-Dec-25 |
| Sell* | 35 | 434.00 | SI Trade |
16:09:40 - 02-Dec-25 |
| Sell* | 35 | 434.00 | SI Trade |
16:09:40 - 02-Dec-25 |
| Sell* | 17 | 434.00 | SI Trade |
15:24:01 - 02-Dec-25 |
| Sell* | 60 | 435.40 | SI Trade |
14:49:45 - 02-Dec-25 |
| Buy* | 24 | 436.60 | SI Trade |
10:34:59 - 02-Dec-25 |
| Unknown* | 224 | 438.00 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Sell* | 25 | 436.60 | SI Trade |
16:17:12 - 01-Dec-25 |
| Sell* | 13 | 437.20 | SI Trade |
16:11:38 - 01-Dec-25 |
| Sell* | 10 | 436.80 | SI Trade |
16:11:09 - 01-Dec-25 |
| Sell* | 29 | 436.80 | SI Trade |
16:11:06 - 01-Dec-25 |
| Sell* | 12 | 437.40 | SI Trade |
16:10:54 - 01-Dec-25 |
| Sell* | 834 | 437.60 | SI Trade |
16:09:43 - 01-Dec-25 |
| Sell* | 834 | 437.60 | SI Trade |
16:09:43 - 01-Dec-25 |
| Sell* | 89 | 438.20 | SI Trade |
16:04:39 - 01-Dec-25 |
| Sell* | 15 | 438.40 | SI Trade |
16:00:09 - 01-Dec-25 |
| Sell* | 15 | 438.40 | SI Trade |
16:00:09 - 01-Dec-25 |
| Sell* | 33 | 438.40 | SI Trade |
16:00:06 - 01-Dec-25 |
| Sell* | 33 | 438.40 | SI Trade |
16:00:06 - 01-Dec-25 |
| Sell* | 34 | 438.40 | SI Trade |
16:00:05 - 01-Dec-25 |
| Sell* | 557 | 438.67289 | SI Trade Suspected SELL Trade |
15:52:43 - 01-Dec-25 |
| Sell* | 557 | 438.67289 | SI Trade Suspected SELL Trade |
15:52:43 - 01-Dec-25 |
| Sell* | 23 | 438.00 | SI Trade |
15:51:59 - 01-Dec-25 |
| Sell* | 14 | 439.00 | SI Trade |
15:48:34 - 01-Dec-25 |
| Sell* | 13 | 438.70 | SI Trade |
15:47:21 - 01-Dec-25 |
| Sell* | 22 | 438.70 | SI Trade |
15:47:13 - 01-Dec-25 |
| Sell* | 23 | 438.80 | SI Trade |
15:29:15 - 01-Dec-25 |
| Sell* | 19 | 439.00 | SI Trade |
15:25:22 - 01-Dec-25 |
| Sell* | 24 | 439.00 | SI Trade |
15:25:18 - 01-Dec-25 |
| Unknown* | 136 | 443.00 | SI Trade Negotiated Trade |
16:46:58 - 28-Nov-25 |
| Sell* | 23 | 443.30 | SI Trade |
16:10:21 - 28-Nov-25 |
| Sell* | 25 | 443.00 | SI Trade |
16:04:41 - 28-Nov-25 |
| Sell* | 25 | 443.10 | SI Trade |
16:02:21 - 28-Nov-25 |
| Sell* | 24 | 442.70 | SI Trade |
15:58:10 - 28-Nov-25 |
| Sell* | 22 | 443.70 | SI Trade |
15:36:10 - 28-Nov-25 |
| Sell* | 17 | 443.00 | SI Trade |
15:05:00 - 28-Nov-25 |
| Sell* | 17 | 443.00 | SI Trade |
15:03:50 - 28-Nov-25 |
| Sell* | 16 | 443.30 | SI Trade |
15:02:40 - 28-Nov-25 |
| Sell* | 17 | 443.30 | SI Trade |
15:01:30 - 28-Nov-25 |
| Sell* | 17 | 443.60 | SI Trade |
15:00:20 - 28-Nov-25 |
| Sell* | 18 | 443.40 | SI Trade |
14:59:20 - 28-Nov-25 |
| Sell* | 68 | 443.80 | SI Trade |
14:54:12 - 28-Nov-25 |
| Sell* | 11 | 443.60 | SI Trade |
14:23:36 - 28-Nov-25 |
| Sell* | 27 | 443.80 | SI Trade |
14:22:26 - 28-Nov-25 |
| Sell* | 16 | 443.50 | SI Trade |
14:21:48 - 28-Nov-25 |
| Sell* | 16 | 443.40 | SI Trade |
14:17:50 - 28-Nov-25 |
| Sell* | 17 | 443.40 | SI Trade |
14:14:00 - 28-Nov-25 |
| Sell* | 17 | 443.40 | SI Trade |
14:12:10 - 28-Nov-25 |
| Sell* | 16 | 443.40 | SI Trade |
14:11:18 - 28-Nov-25 |
| Sell* | 17 | 443.40 | SI Trade |
14:07:40 - 28-Nov-25 |
| Sell* | 16 | 444.00 | SI Trade |
14:04:40 - 28-Nov-25 |
| Sell* | 16 | 443.50 | SI Trade |
13:42:00 - 28-Nov-25 |
| Sell* | 16 | 443.50 | SI Trade |
13:40:30 - 28-Nov-25 |
| Sell* | 21 | 443.80 | SI Trade |
13:30:12 - 28-Nov-25 |
| Sell* | 16 | 443.80 | SI Trade |
13:29:10 - 28-Nov-25 |
| Sell* | 16 | 443.30 | SI Trade |
13:24:10 - 28-Nov-25 |
| Sell* | 16 | 443.30 | SI Trade |
13:20:00 - 28-Nov-25 |
| Sell* | 16 | 443.00 | SI Trade |
13:15:20 - 28-Nov-25 |
| Sell* | 16 | 443.40 | SI Trade |
13:11:00 - 28-Nov-25 |
| Sell* | 16 | 443.50 | SI Trade |
13:07:30 - 28-Nov-25 |
| Sell* | 16 | 443.60 | SI Trade |
13:02:50 - 28-Nov-25 |
| Sell* | 16 | 443.60 | SI Trade |
12:58:18 - 28-Nov-25 |
| Sell* | 16 | 443.60 | SI Trade |
12:52:00 - 28-Nov-25 |
| Sell* | 16 | 443.60 | SI Trade |
12:45:03 - 28-Nov-25 |
| Sell* | 16 | 444.40 | SI Trade |
12:22:50 - 28-Nov-25 |
| Sell* | 16 | 444.50 | SI Trade |
12:20:00 - 28-Nov-25 |
| Sell* | 16 | 445.10 | SI Trade |
12:11:50 - 28-Nov-25 |
| Sell* | 87 | 445.80 | SI Trade |
10:56:35 - 28-Nov-25 |
| Sell* | 20 | 444.80 | SI Trade |
10:55:55 - 28-Nov-25 |
| Sell* | 20 | 444.80 | SI Trade |
10:55:55 - 28-Nov-25 |
| Sell* | 397 | 445.00 | SI Trade |
10:26:00 - 28-Nov-25 |
| Sell* | 23 | 444.60 | SI Trade |
10:07:34 - 28-Nov-25 |
| Sell* | 9 | 447.20 | SI Trade |
08:45:44 - 28-Nov-25 |
| Unknown* | 92 | 449.00 | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Unknown* | 265 | 449.00 | SI Trade Negotiated Trade |
16:50:06 - 27-Nov-25 |
| Buy* | 23 | 448.60 | SI Trade |
16:03:59 - 27-Nov-25 |
| Unknown* | 3 | 448.00 | SI Trade |
15:26:59 - 27-Nov-25 |
| Sell* | 20 | 447.80 | SI Trade |
15:22:15 - 27-Nov-25 |
| Buy* | 20 | 448.20 | SI Trade |
15:12:40 - 27-Nov-25 |
| Sell* | 19 | 447.00 | SI Trade |
15:00:03 - 27-Nov-25 |
| Sell* | 19 | 447.00 | SI Trade |
14:58:58 - 27-Nov-25 |
| Sell* | 20 | 447.00 | SI Trade |
14:50:31 - 27-Nov-25 |
| Sell* | 20 | 447.00 | SI Trade |
14:48:14 - 27-Nov-25 |
| Sell* | 20 | 447.00 | SI Trade |
14:45:46 - 27-Nov-25 |
| Sell* | 20 | 446.80 | SI Trade |
14:43:10 - 27-Nov-25 |
| Sell* | 20 | 447.00 | SI Trade |
14:38:11 - 27-Nov-25 |
| Sell* | 21 | 446.60 | SI Trade |
14:20:45 - 27-Nov-25 |
| Sell* | 21 | 446.60 | SI Trade |
14:15:34 - 27-Nov-25 |
| Sell* | 22 | 446.60 | SI Trade |
14:08:46 - 27-Nov-25 |
| Sell* | 19 | 446.20 | SI Trade |
13:46:02 - 27-Nov-25 |
| Sell* | 21 | 446.80 | SI Trade |
13:41:36 - 27-Nov-25 |
| Sell* | 20 | 446.00 | SI Trade |
13:30:23 - 27-Nov-25 |
| Sell* | 2 | 446.40 | SI Trade |
12:23:39 - 27-Nov-25 |
| Sell* | 3 | 446.40 | SI Trade |
12:23:39 - 27-Nov-25 |
| Sell* | 29 | 446.00 | SI Trade |
10:37:30 - 27-Nov-25 |
| Sell* | 20 | 444.60 | SI Trade |
10:04:05 - 27-Nov-25 |
| Sell* | 8 | 444.60 | SI Trade |
10:04:02 - 27-Nov-25 |
| Sell* | 20 | 445.00 | SI Trade |
09:50:57 - 27-Nov-25 |
| Sell* | 22 | 445.40 | SI Trade |
09:36:09 - 27-Nov-25 |
| Sell* | 22 | 445.40 | SI Trade |
09:36:04 - 27-Nov-25 |
| Sell* | 9 | 445.40 | SI Trade |
09:36:04 - 27-Nov-25 |
| Sell* | 18 | 445.60 | SI Trade |
09:31:51 - 27-Nov-25 |
| Sell* | 18 | 444.80 | SI Trade |
09:20:14 - 27-Nov-25 |
| Sell* | 3 | 445.20 | SI Trade |
09:18:43 - 27-Nov-25 |
| Sell* | 14 | 445.20 | SI Trade |
09:18:30 - 27-Nov-25 |
| Sell* | 14 | 445.20 | SI Trade |
09:18:30 - 27-Nov-25 |
| Buy* | 11 | 448.80 | SI Trade |
08:01:35 - 27-Nov-25 |
| Buy* | 15 | 445.70 | SI Trade |
16:24:17 - 26-Nov-25 |
| Buy* | 24 | 445.70 | SI Trade |
16:24:14 - 26-Nov-25 |
| Buy* | 24 | 445.70 | SI Trade |
16:24:14 - 26-Nov-25 |
| Buy* | 20 | 446.80 | SI Trade |
16:21:46 - 26-Nov-25 |
| Buy* | 19 | 446.60 | SI Trade |
16:17:10 - 26-Nov-25 |
| Buy* | 26 | 445.80 | SI Trade |
15:57:18 - 26-Nov-25 |
| Buy* | 43 | 444.80 | SI Trade |
15:32:41 - 26-Nov-25 |
| Buy* | 43 | 444.80 | SI Trade |
15:32:41 - 26-Nov-25 |
| Buy* | 32 | 443.40 | SI Trade |
15:11:43 - 26-Nov-25 |
| Buy* | 32 | 443.40 | SI Trade |
15:11:43 - 26-Nov-25 |
| Buy* | 71 | 443.40 | SI Trade |
15:11:38 - 26-Nov-25 |
| Buy* | 71 | 443.40 | SI Trade |
15:11:38 - 26-Nov-25 |
| Buy* | 58 | 443.20 | SI Trade |
15:11:34 - 26-Nov-25 |
| Buy* | 41 | 443.00 | SI Trade |
14:53:00 - 26-Nov-25 |
| Buy* | 41 | 443.00 | SI Trade |
14:53:00 - 26-Nov-25 |
| Buy* | 12 | 443.20 | SI Trade |
13:57:32 - 26-Nov-25 |
| Buy* | 35 | 443.00 | SI Trade |
13:57:25 - 26-Nov-25 |
| Buy* | 35 | 443.00 | SI Trade |
13:57:25 - 26-Nov-25 |
| Buy* | 21 | 443.00 | SI Trade |
13:50:10 - 26-Nov-25 |
| Buy* | 10 | 443.20 | SI Trade |
13:50:03 - 26-Nov-25 |
| Buy* | 10 | 443.20 | SI Trade |
13:50:03 - 26-Nov-25 |
| Buy* | 30 | 443.40 | SI Trade |
13:49:49 - 26-Nov-25 |
| Buy* | 46 | 443.60 | SI Trade |
13:49:42 - 26-Nov-25 |
| Buy* | 11 | 444.10 | SI Trade |
13:46:42 - 26-Nov-25 |
| Buy* | 23 | 443.60 | SI Trade |
13:44:43 - 26-Nov-25 |
| Buy* | 23 | 443.60 | SI Trade |
13:44:43 - 26-Nov-25 |
| Buy* | 19 | 444.00 | SI Trade |
13:39:45 - 26-Nov-25 |
| Buy* | 19 | 444.00 | SI Trade |
13:39:45 - 26-Nov-25 |
| Buy* | 27 | 442.40 | SI Trade |
13:31:41 - 26-Nov-25 |
| Buy* | 27 | 442.40 | SI Trade |
13:31:41 - 26-Nov-25 |
| Buy* | 22 | 441.80 | SI Trade |
13:17:19 - 26-Nov-25 |
| Buy* | 22 | 441.80 | SI Trade |
13:17:19 - 26-Nov-25 |
| Buy* | 20 | 441.20 | SI Trade |
13:13:29 - 26-Nov-25 |
| Buy* | 20 | 441.40 | SI Trade |
13:12:25 - 26-Nov-25 |
| Buy* | 20 | 441.40 | SI Trade |
13:12:25 - 26-Nov-25 |
| Buy* | 16 | 442.00 | SI Trade |
13:12:10 - 26-Nov-25 |
| Buy* | 16 | 442.00 | SI Trade |
13:12:10 - 26-Nov-25 |
| Sell* | 12 | 439.80 | SI Trade |
13:03:22 - 26-Nov-25 |
| Sell* | 12 | 439.80 | SI Trade |
13:03:22 - 26-Nov-25 |
| Sell* | 11 | 439.00 | SI Trade |
12:32:58 - 26-Nov-25 |
| Sell* | 22 | 439.20 | SI Trade |
12:26:22 - 26-Nov-25 |
| Sell* | 22 | 439.20 | SI Trade |
12:26:22 - 26-Nov-25 |
| Sell* | 10 | 439.60 | SI Trade |
12:22:29 - 26-Nov-25 |
| Sell* | 35 | 439.80 | SI Trade |
12:19:59 - 26-Nov-25 |
| Sell* | 17 | 440.00 | SI Trade |
12:19:07 - 26-Nov-25 |
| Sell* | 17 | 440.00 | SI Trade |
12:19:07 - 26-Nov-25 |
| Sell* | 18 | 440.00 | SI Trade |
12:19:06 - 26-Nov-25 |
| Sell* | 18 | 440.00 | SI Trade |
12:19:06 - 26-Nov-25 |
| Buy* | 10 | 441.00 | SI Trade |
12:04:02 - 26-Nov-25 |
| Buy* | 10 | 441.00 | SI Trade |
12:04:02 - 26-Nov-25 |
| Buy* | 17 | 440.60 | SI Trade |
11:59:45 - 26-Nov-25 |
| Buy* | 35 | 441.40 | SI Trade |
11:48:44 - 26-Nov-25 |
| Buy* | 35 | 441.40 | SI Trade |
11:48:44 - 26-Nov-25 |
| Buy* | 27 | 441.80 | SI Trade |
11:47:39 - 26-Nov-25 |
| Buy* | 38 | 442.00 | SI Trade |
11:44:21 - 26-Nov-25 |
| Buy* | 38 | 442.00 | SI Trade |
11:44:21 - 26-Nov-25 |
| Buy* | 55 | 442.00 | SI Trade |
11:42:30 - 26-Nov-25 |
| Buy* | 55 | 442.00 | SI Trade |
11:42:30 - 26-Nov-25 |
| Buy* | 84 | 441.80 | SI Trade |
11:42:25 - 26-Nov-25 |
| Buy* | 11 | 441.80 | SI Trade |
11:42:07 - 26-Nov-25 |
| Buy* | 11 | 441.80 | SI Trade |
11:42:07 - 26-Nov-25 |
| Buy* | 25 | 442.40 | SI Trade |
11:41:44 - 26-Nov-25 |
| Buy* | 25 | 442.40 | SI Trade |
11:41:44 - 26-Nov-25 |
| Sell* | 10 | 440.00 | SI Trade |
11:33:15 - 26-Nov-25 |
| Sell* | 10 | 440.00 | SI Trade |
11:33:15 - 26-Nov-25 |
| Sell* | 28 | 440.20 | SI Trade |
11:31:42 - 26-Nov-25 |
| Sell* | 28 | 440.20 | SI Trade |
11:31:42 - 26-Nov-25 |
| Buy* | 26 | 440.80 | SI Trade |
11:24:59 - 26-Nov-25 |
| Buy* | 12 | 441.00 | SI Trade |
11:14:00 - 26-Nov-25 |
| Buy* | 12 | 441.00 | SI Trade |
11:14:00 - 26-Nov-25 |
| Buy* | 15 | 441.00 | SI Trade |
10:56:03 - 26-Nov-25 |
| Buy* | 32 | 441.00 | SI Trade |
10:55:59 - 26-Nov-25 |
| Buy* | 10 | 441.60 | SI Trade |
10:48:08 - 26-Nov-25 |
| Buy* | 10 | 441.60 | SI Trade |
10:48:08 - 26-Nov-25 |