Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 470.60003 SI Trade
Negotiated Trade
 17:16:10 - 06-Feb-26
Buy* 35 471.60 SI Trade
 16:10:51 - 06-Feb-26
Sell* 1,113 460.00 SI Trade
 11:31:08 - 06-Feb-26
Sell* 496 460.00 SI Trade
 11:31:05 - 06-Feb-26
Sell* 248 460.00 SI Trade
 11:31:03 - 06-Feb-26
Sell* 248 460.00 SI Trade
 11:31:00 - 06-Feb-26
Sell* 55 460.60 SI Trade
 10:48:58 - 06-Feb-26
Sell* 104 460.40 SI Trade
 10:05:53 - 06-Feb-26
Unknown* 1,131 463.16445 SI Trade
Negotiated Trade
 17:17:25 - 05-Feb-26
Unknown* 342 462.97655 SI Trade
Negotiated Trade
 17:13:30 - 05-Feb-26
Sell* 24 462.00 SI Trade
 16:00:32 - 05-Feb-26
Sell* 23 462.40 SI Trade
 15:46:54 - 05-Feb-26
Sell* 24 461.40 SI Trade
 14:59:33 - 05-Feb-26
Sell* 23 461.60 SI Trade
 14:57:59 - 05-Feb-26
Sell* 25 461.80 SI Trade
 14:51:00 - 05-Feb-26
Sell* 24 464.20 SI Trade
 14:40:36 - 05-Feb-26
Sell* 40 465.00 SI Trade
 14:36:59 - 05-Feb-26
Sell* 30 463.40 SI Trade
 14:24:54 - 05-Feb-26
Sell* 23 461.00 SI Trade
 13:53:00 - 05-Feb-26
Sell* 10 462.60 SI Trade
 13:25:56 - 05-Feb-26
Sell* 10 461.40 SI Trade
 11:47:04 - 05-Feb-26
Sell* 69 466.60 SI Trade
 09:24:58 - 05-Feb-26
Unknown* 832 463.66233 SI Trade
Negotiated Trade
 17:11:03 - 04-Feb-26
Unknown* 71 469.00 OTC Trade
 16:16:48 - 04-Feb-26
Sell* 22 469.40 SI Trade
 16:11:27 - 04-Feb-26
Sell* 5 469.60 SI Trade
 16:11:26 - 04-Feb-26
Unknown* 74 469.60 OTC Trade
 16:06:19 - 04-Feb-26
Buy* 23 470.80 SI Trade
 16:03:14 - 04-Feb-26
Unknown* 1,134 470.30 OTC Trade
 16:02:47 - 04-Feb-26
Buy* 1 470.60 SI Trade
 15:59:58 - 04-Feb-26
Buy* 1 471.00 SI Trade
 15:59:36 - 04-Feb-26
Buy* 2 471.00 SI Trade
 15:59:36 - 04-Feb-26
Buy* 13 470.60 SI Trade
 15:58:23 - 04-Feb-26
Buy* 21 469.80 SI Trade
 15:52:47 - 04-Feb-26
Buy* 21 469.00 SI Trade
 15:49:27 - 04-Feb-26
Buy* 22 468.80 SI Trade
 15:46:07 - 04-Feb-26
Buy* 481 468.80 SI Trade
 15:38:39 - 04-Feb-26
Buy* 481 468.80 SI Trade
 15:38:39 - 04-Feb-26
Buy* 9 469.20 SI Trade
 15:22:08 - 04-Feb-26
Buy* 4,439 465.80 SI Trade
 15:15:40 - 04-Feb-26
Buy* 24 463.90 SI Trade
 15:01:12 - 04-Feb-26
Buy* 27 464.30 SI Trade
 14:57:43 - 04-Feb-26
Buy* 27 464.30 SI Trade
 14:57:43 - 04-Feb-26
Buy* 26 465.60 SI Trade
 14:36:43 - 04-Feb-26
Buy* 26 465.60 SI Trade
 14:36:43 - 04-Feb-26
Buy* 15 466.60 SI Trade
 14:22:42 - 04-Feb-26
Buy* 19 466.60 SI Trade
 14:22:42 - 04-Feb-26
Buy* 48 466.60 SI Trade
 14:17:36 - 04-Feb-26
Buy* 48 466.60 SI Trade
 14:17:36 - 04-Feb-26
Buy* 30 465.00 SI Trade
 14:02:26 - 04-Feb-26
Buy* 30 465.00 SI Trade
 14:02:26 - 04-Feb-26
Buy* 1 465.70 SI Trade
 13:31:10 - 04-Feb-26
Buy* 31 466.20 SI Trade
 13:19:09 - 04-Feb-26
Buy* 60 462.70 SI Trade
 11:45:18 - 04-Feb-26
Buy* 135 463.60 SI Trade
 11:23:45 - 04-Feb-26
Buy* 26 462.00 SI Trade
 11:13:00 - 04-Feb-26
Buy* 30 462.30 SI Trade
 11:03:46 - 04-Feb-26
Buy* 30 462.30 SI Trade
 11:03:46 - 04-Feb-26
Buy* 78 462.20 SI Trade
 11:01:43 - 04-Feb-26
Buy* 26 463.60 SI Trade
 10:57:51 - 04-Feb-26
Buy* 54 463.60 SI Trade
 10:51:06 - 04-Feb-26
Buy* 33 462.00 SI Trade
 10:35:17 - 04-Feb-26
Buy* 28 460.90 SI Trade
 10:24:02 - 04-Feb-26
Buy* 1,245 460.40 SI Trade
 10:20:16 - 04-Feb-26
Buy* 221 459.00 SI Trade
 10:18:48 - 04-Feb-26
Buy* 221 459.00 SI Trade
 10:18:48 - 04-Feb-26
Buy* 6,971 455.60 SI Trade
 10:15:00 - 04-Feb-26
Buy* 38 455.70 SI Trade
 09:59:06 - 04-Feb-26
Buy* 264 456.00 SI Trade
 09:12:02 - 04-Feb-26
Buy* 62 457.00 SI Trade
 08:35:17 - 04-Feb-26
Unknown* 869 458.12796 SI Trade
Negotiated Trade
 17:38:31 - 03-Feb-26
Unknown* 10 459.60 SI Trade
Negotiated Trade
 17:34:23 - 03-Feb-26
Unknown* 211 457.53066 SI Trade
Negotiated Trade
 17:27:23 - 03-Feb-26
Sell* 17 456.40 SI Trade
 16:23:46 - 03-Feb-26
Sell* 23 456.40 SI Trade
 16:18:22 - 03-Feb-26
Sell* 23 456.40 SI Trade
 16:18:22 - 03-Feb-26
Unknown* 23 456.40 OTC Trade
 16:18:22 - 03-Feb-26
Sell* 106 459.20 SI Trade
 14:57:45 - 03-Feb-26
Sell* 772 459.10 SI Trade
 14:48:17 - 03-Feb-26
Sell* 11 457.80 SI Trade
 14:25:34 - 03-Feb-26
Sell* 25 457.90 SI Trade
 14:19:12 - 03-Feb-26
Sell* 25 457.90 SI Trade
 14:19:12 - 03-Feb-26
Sell* 16 457.80 SI Trade
 14:15:26 - 03-Feb-26
Sell* 16 457.80 SI Trade
 14:15:26 - 03-Feb-26
Sell* 59 458.20 SI Trade
 13:57:24 - 03-Feb-26
Sell* 21 456.80 SI Trade
 12:23:05 - 03-Feb-26
Unknown* 21 456.80 OTC Trade
 12:23:05 - 03-Feb-26
Sell* 654 458.40 SI Trade
 09:43:43 - 03-Feb-26
Sell* 35 459.80 SI Trade
 09:02:08 - 03-Feb-26
Unknown* 2,693 462.5607 SI Trade
Negotiated Trade
 17:48:35 - 02-Feb-26
Unknown* 250 461.61122 SI Trade
Negotiated Trade
 17:08:32 - 02-Feb-26
Buy* 20 461.50 SI Trade
 16:24:53 - 02-Feb-26
Buy* 20 461.50 SI Trade
 16:24:53 - 02-Feb-26
Buy* 28 461.80 SI Trade
 16:24:11 - 02-Feb-26
Buy* 28 461.80 SI Trade
 16:24:11 - 02-Feb-26
Buy* 464 462.30 SI Trade
 16:21:35 - 02-Feb-26
Buy* 18 462.30 SI Trade
 16:20:40 - 02-Feb-26
Buy* 18 462.30 SI Trade
 16:20:40 - 02-Feb-26
Buy* 18 462.60 SI Trade
 16:19:41 - 02-Feb-26
Buy* 18 462.60 SI Trade
 16:19:41 - 02-Feb-26
Buy* 26 462.60 SI Trade
 16:19:36 - 02-Feb-26
Buy* 26 462.60 SI Trade
 16:19:36 - 02-Feb-26
Buy* 20 463.60 SI Trade
 16:03:31 - 02-Feb-26
Buy* 20 463.60 SI Trade
 16:03:31 - 02-Feb-26
Buy* 34 464.00 SI Trade
 16:01:35 - 02-Feb-26
Buy* 34 464.00 SI Trade
 16:01:35 - 02-Feb-26
Buy* 30 464.30 SI Trade
 15:59:12 - 02-Feb-26
Buy* 30 464.30 SI Trade
 15:59:12 - 02-Feb-26
Buy* 34 464.20 SI Trade
 15:43:45 - 02-Feb-26
Buy* 34 464.20 SI Trade
 15:43:45 - 02-Feb-26
Buy* 19 464.10 SI Trade
 15:33:57 - 02-Feb-26
Buy* 13 462.70 SI Trade
 15:12:32 - 02-Feb-26
Buy* 13 462.70 SI Trade
 15:12:32 - 02-Feb-26
Buy* 18 462.90 SI Trade
 15:05:26 - 02-Feb-26
Buy* 18 462.90 SI Trade
 15:05:26 - 02-Feb-26
Buy* 32 462.90 SI Trade
 15:05:09 - 02-Feb-26
Buy* 32 462.90 SI Trade
 15:05:09 - 02-Feb-26
Buy* 29 463.60 SI Trade
 14:50:27 - 02-Feb-26
Buy* 16 464.40 SI Trade
 14:42:05 - 02-Feb-26
Buy* 16 464.40 SI Trade
 14:42:05 - 02-Feb-26
Buy* 18 463.90 SI Trade
 14:34:21 - 02-Feb-26
Buy* 18 463.90 SI Trade
 14:34:21 - 02-Feb-26
Buy* 22 464.30 SI Trade
 14:33:16 - 02-Feb-26
Buy* 22 464.30 SI Trade
 14:33:16 - 02-Feb-26
Buy* 968 462.80 SI Trade
 10:48:41 - 02-Feb-26
Buy* 24 461.40 SI Trade
 09:53:26 - 02-Feb-26
Sell* 5 460.00 SI Trade
 09:16:31 - 02-Feb-26
Sell* 21 459.80 SI Trade
 08:34:05 - 02-Feb-26
Unknown* 10 464.80 SI Trade
Negotiated Trade
 17:33:18 - 30-Jan-26
Unknown* 469 467.33644 SI Trade
Negotiated Trade
 17:10:12 - 30-Jan-26
Unknown* 217 462.40 SI Trade
 16:29:31 - 30-Jan-26
Unknown* 5 462.40 SI Trade
 16:29:31 - 30-Jan-26
Sell* 52 465.90 SI Trade
 15:08:58 - 30-Jan-26
Sell* 53 464.00 SI Trade
 15:03:59 - 30-Jan-26
Sell* 18 464.30 SI Trade
 15:00:35 - 30-Jan-26
Sell* 7 465.60 SI Trade
 14:52:51 - 30-Jan-26
Sell* 33 466.20 SI Trade
 14:42:35 - 30-Jan-26
Sell* 21 466.40 SI Trade
 14:40:00 - 30-Jan-26
Sell* 30 467.00 SI Trade
 14:39:24 - 30-Jan-26
Sell* 27 467.80 SI Trade
 14:38:01 - 30-Jan-26
Sell* 9 469.40 SI Trade
 14:25:10 - 30-Jan-26
Sell* 39 469.40 SI Trade
 13:38:34 - 30-Jan-26
Sell* 58 470.20 SI Trade
 12:33:44 - 30-Jan-26
Sell* 16 468.80 SI Trade
 11:10:35 - 30-Jan-26
Sell* 16 468.80 SI Trade
 11:10:35 - 30-Jan-26
Sell* 27 469.20 SI Trade
 10:38:36 - 30-Jan-26
Sell* 27 469.20 SI Trade
 10:38:36 - 30-Jan-26
Sell* 25 471.00 SI Trade
 10:27:56 - 30-Jan-26
Sell* 56 471.20 SI Trade
 10:10:12 - 30-Jan-26
Sell* 80 471.20 SI Trade
 09:42:54 - 30-Jan-26
Sell* 1,400 472.10 SI Trade
 09:02:50 - 30-Jan-26
Sell* 38 473.20 SI Trade
 08:13:33 - 30-Jan-26
Sell* 38 473.20 SI Trade
 08:13:33 - 30-Jan-26
Buy* 74 474.00 SI Trade
 08:10:13 - 30-Jan-26
Unknown* 10 472.80 SI Trade
Negotiated Trade
 17:33:19 - 29-Jan-26
Unknown* 3,222 468.48275 SI Trade
Negotiated Trade
 17:03:29 - 29-Jan-26
Unknown* 518 468.03479 SI Trade
Negotiated Trade
 17:02:40 - 29-Jan-26
Buy* 58 475.50 SI Trade
 16:06:08 - 29-Jan-26
Buy* 58 475.50 SI Trade
 16:06:08 - 29-Jan-26
Buy* 118 475.40 SI Trade
 16:04:51 - 29-Jan-26
Buy* 118 475.40 SI Trade
 16:04:44 - 29-Jan-26
Buy* 29 473.30 SI Trade
 15:48:49 - 29-Jan-26
Buy* 29 473.30 SI Trade
 15:48:49 - 29-Jan-26
Buy* 51 471.80 SI Trade
 14:56:03 - 29-Jan-26
Buy* 74 470.20 SI Trade
 14:09:25 - 29-Jan-26
Buy* 74 470.20 SI Trade
 14:09:25 - 29-Jan-26
Buy* 681 469.20 SI Trade
 13:23:12 - 29-Jan-26
Buy* 17 466.40 SI Trade
 10:23:44 - 29-Jan-26
Unknown* 34 465.40 SI Trade
 09:53:09 - 29-Jan-26
Unknown* 34 465.40 SI Trade
 09:53:09 - 29-Jan-26
Buy* 37 467.00 SI Trade
 09:02:46 - 29-Jan-26
Buy* 1,121 466.40 SI Trade
 08:15:59 - 29-Jan-26
Unknown* 10 463.60 SI Trade
Negotiated Trade
 17:32:34 - 28-Jan-26
Unknown* 462 463.64632 SI Trade
Negotiated Trade
 17:13:16 - 28-Jan-26
Unknown* 6 463.805 SI Trade
Negotiated Trade
 17:07:32 - 28-Jan-26
Unknown* 8 467.60 SI Trade
 16:29:41 - 28-Jan-26
Unknown* 113 467.60 SI Trade
 16:29:41 - 28-Jan-26
Buy* 7 466.00 SI Trade
 16:00:57 - 28-Jan-26
Buy* 9 465.80 SI Trade
 15:59:40 - 28-Jan-26
Buy* 2 466.00 SI Trade
 15:46:52 - 28-Jan-26
Buy* 6 466.00 SI Trade
 15:46:52 - 28-Jan-26
Buy* 8 466.00 SI Trade
 15:46:52 - 28-Jan-26
Buy* 11 465.00 SI Trade
 15:13:29 - 28-Jan-26
Buy* 8 464.80 SI Trade
 15:10:32 - 28-Jan-26
Buy* 12 463.60 SI Trade
 14:59:58 - 28-Jan-26
Buy* 30 463.20 SI Trade
 14:58:56 - 28-Jan-26
Buy* 7 463.20 SI Trade
 14:57:00 - 28-Jan-26
Buy* 24 463.10 SI Trade
 14:54:10 - 28-Jan-26
Buy* 24 463.10 SI Trade
 14:54:10 - 28-Jan-26
Buy* 2 463.00 SI Trade
 14:49:37 - 28-Jan-26
Buy* 1 462.70 SI Trade
 14:48:10 - 28-Jan-26
Buy* 1 462.70 SI Trade
 14:48:10 - 28-Jan-26
Buy* 28 463.30 SI Trade
 14:42:10 - 28-Jan-26
Buy* 87 460.60 SI Trade
 11:12:01 - 28-Jan-26
Buy* 29 460.60 SI Trade
 10:46:02 - 28-Jan-26
Buy* 1,500 460.20 SI Trade
 08:29:07 - 28-Jan-26
Unknown* 10 460.00 SI Trade
Negotiated Trade
 17:37:11 - 27-Jan-26
Unknown* 73 458.61102 SI Trade
Negotiated Trade
 17:18:24 - 27-Jan-26
Unknown* 25 459.7956 SI Trade
Negotiated Trade
 17:14:23 - 27-Jan-26
Unknown* 36 459.03806 SI Trade
Negotiated Trade
 17:12:22 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53