| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 446.50 | SI Trade |
16:22:31 - 03-Apr-25 |
| Sell* | 2,000 | 446.50 | SI Trade |
16:08:43 - 03-Apr-25 |
| Buy* | 4 | 448.50 | SI Trade Negotiated Trade |
15:39:43 - 03-Apr-25 |
| Sell* | 35 | 447.50 | SI Trade |
15:02:54 - 03-Apr-25 |
| Buy* | 100 | 449.00 | SI Trade |
14:59:32 - 03-Apr-25 |
| Buy* | 26 | 449.50 | SI Trade |
14:59:27 - 03-Apr-25 |
| Buy* | 775 | 449.00 | SI Trade |
14:09:16 - 03-Apr-25 |
| Buy* | 39 | 448.50 | SI Trade |
13:51:08 - 03-Apr-25 |
| Sell* | 39 | 447.00 | SI Trade |
13:39:42 - 03-Apr-25 |
| Sell* | 39 | 448.00 | SI Trade |
13:37:32 - 03-Apr-25 |
| Sell* | 30 | 446.00 | SI Trade |
12:30:30 - 03-Apr-25 |
| Sell* | 39 | 447.00 | SI Trade |
11:41:19 - 03-Apr-25 |
| Sell* | 39 | 445.50 | SI Trade |
11:18:00 - 03-Apr-25 |
| Sell* | 39 | 445.00 | SI Trade |
11:10:24 - 03-Apr-25 |
| Buy* | 7 | 453.50 | SI Trade |
09:51:59 - 03-Apr-25 |
| Buy* | 10 | 454.00 | SI Trade |
09:10:33 - 03-Apr-25 |
| Buy* | 22 | 453.00 | SI Trade |
08:57:45 - 03-Apr-25 |
| Sell* | 34 | 427.20 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 12 | 431.00 | SI Trade |
16:24:12 - 02-Apr-25 |
| Buy* | 7 | 431.00 | SI Trade |
16:19:23 - 02-Apr-25 |
| Buy* | 49 | 431.50 | SI Trade |
16:12:49 - 02-Apr-25 |
| Buy* | 7 | 430.50 | SI Trade |
15:56:08 - 02-Apr-25 |
| Buy* | 7 | 431.50 | SI Trade |
15:41:48 - 02-Apr-25 |
| Sell* | 44 | 426.50 | SI Trade |
14:19:36 - 02-Apr-25 |
| Unknown* | 52 | 425.50 | OTC Trade |
14:00:06 - 02-Apr-25 |
| Unknown* | 15 | 425.50 | OTC Trade |
14:00:06 - 02-Apr-25 |
| Unknown* | 33 | 425.50 | OTC Trade |
14:00:06 - 02-Apr-25 |
| Unknown* | 12 | 425.00 | OTC Trade |
13:58:31 - 02-Apr-25 |
| Sell* | 48 | 425.00 | SI Trade |
13:58:15 - 02-Apr-25 |
| Sell* | 49 | 426.50 | SI Trade |
13:43:15 - 02-Apr-25 |
| Unknown* | 80 | 426.00 | OTC Trade |
13:42:15 - 02-Apr-25 |
| Unknown* | 75 | 426.00 | OTC Trade |
13:42:15 - 02-Apr-25 |
| Sell* | 48 | 428.50 | SI Trade |
12:48:01 - 02-Apr-25 |
| Buy* | 39 | 429.50 | SI Trade |
11:34:37 - 02-Apr-25 |
| Sell* | 39 | 428.50 | SI Trade |
09:40:49 - 02-Apr-25 |
| Unknown* | 44,555 | 435.00 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 44,555 | 435.00 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 44,555 | 435.00 | OTC Trade |
16:50:00 - 01-Apr-25 |
| Buy* | 49 | 436.50 | SI Trade |
16:17:08 - 01-Apr-25 |
| Buy* | 2 | 437.00 | SI Trade |
16:09:47 - 01-Apr-25 |
| Buy* | 38 | 438.00 | SI Trade Negotiated Trade |
14:18:19 - 01-Apr-25 |
| Buy* | 27 | 434.50 | SI Trade |
09:29:58 - 01-Apr-25 |
| Unknown* | 27 | 434.50 | OTC Trade |
09:29:58 - 01-Apr-25 |
| Sell* | 30 | 433.00 | SI Trade |
09:03:27 - 01-Apr-25 |
| Unknown* | 30 | 433.00 | OTC Trade |
09:03:27 - 01-Apr-25 |
| Unknown* | 835 | 435.00 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 5,499 | 435.00 | Negotiated Trade |
16:38:13 - 31-Mar-25 |
| Buy* | 1,709 | 436.00 | SI Trade |
16:25:00 - 31-Mar-25 |
| Buy* | 24 | 438.00 | SI Trade |
15:42:48 - 31-Mar-25 |
| Buy* | 270 | 440.00 | SI Trade |
13:41:53 - 31-Mar-25 |
| Buy* | 1 | 439.50 | SI Trade |
13:40:40 - 31-Mar-25 |
| Buy* | 4 | 439.00 | SI Trade |
12:35:20 - 31-Mar-25 |
| Buy* | 306 | 438.75 | SI Trade |
12:33:33 - 31-Mar-25 |
| Buy* | 650 | 438.00 | SI Trade |
12:06:50 - 31-Mar-25 |
| Buy* | 12 | 437.00 | SI Trade |
11:31:17 - 31-Mar-25 |
| Buy* | 12 | 437.00 | SI Trade |
11:31:17 - 31-Mar-25 |
| Buy* | 650 | 437.00 | SI Trade |
11:24:51 - 31-Mar-25 |
| Buy* | 24 | 436.00 | SI Trade |
11:14:29 - 31-Mar-25 |
| Buy* | 25 | 437.25 | SI Trade |
10:55:35 - 31-Mar-25 |
| Buy* | 29 | 438.00 | SI Trade |
10:51:26 - 31-Mar-25 |
| Sell* | 293 | 434.50 | SI Trade |
09:32:49 - 31-Mar-25 |
| Sell* | 47 | 433.50 | SI Trade |
09:27:09 - 31-Mar-25 |
| Sell* | 58 | 433.50 | SI Trade |
09:27:02 - 31-Mar-25 |
| Sell* | 12 | 433.25 | SI Trade |
09:25:08 - 31-Mar-25 |
| Sell* | 12 | 433.25 | SI Trade |
09:25:08 - 31-Mar-25 |
| Sell* | 47 | 433.00 | SI Trade |
09:24:31 - 31-Mar-25 |
| Sell* | 71 | 433.25 | SI Trade |
09:24:27 - 31-Mar-25 |
| Sell* | 51 | 433.00 | SI Trade |
09:16:07 - 31-Mar-25 |
| Sell* | 112 | 433.00 | SI Trade |
09:16:03 - 31-Mar-25 |
| Sell* | 37 | 433.50 | SI Trade |
09:12:44 - 31-Mar-25 |
| Sell* | 30 | 433.50 | SI Trade |
09:10:12 - 31-Mar-25 |
| Sell* | 97 | 433.50 | SI Trade |
09:08:21 - 31-Mar-25 |
| Sell* | 36 | 434.00 | SI Trade |
09:08:14 - 31-Mar-25 |
| Sell* | 83 | 433.00 | SI Trade |
09:05:44 - 31-Mar-25 |
| Sell* | 148 | 433.75 | SI Trade |
09:05:41 - 31-Mar-25 |
| Sell* | 5 | 433.00 | SI Trade |
09:04:21 - 31-Mar-25 |
| Sell* | 77 | 433.50 | SI Trade |
09:04:16 - 31-Mar-25 |
| Sell* | 81 | 433.00 | SI Trade |
09:02:35 - 31-Mar-25 |
| Sell* | 40 | 433.75 | SI Trade |
09:02:31 - 31-Mar-25 |
| Sell* | 83 | 433.50 | SI Trade |
08:51:35 - 31-Mar-25 |
| Sell* | 40 | 434.00 | SI Trade |
08:51:34 - 31-Mar-25 |
| Buy* | 177 | 435.50 | SI Trade |
08:51:30 - 31-Mar-25 |
| Buy* | 26 | 435.50 | SI Trade |
08:51:27 - 31-Mar-25 |
| Sell* | 22 | 434.50 | SI Trade |
08:46:43 - 31-Mar-25 |
| Sell* | 486 | 434.00 | SI Trade |
08:46:25 - 31-Mar-25 |
| Buy* | 77 | 435.50 | SI Trade |
08:39:05 - 31-Mar-25 |
| Buy* | 38 | 437.50 | SI Trade |
08:19:11 - 31-Mar-25 |
| Buy* | 38 | 436.00 | SI Trade |
08:10:45 - 31-Mar-25 |
| Buy* | 39 | 435.50 | SI Trade |
15:08:21 - 28-Mar-25 |
| Buy* | 12 | 440.00 | SI Trade |
14:00:42 - 28-Mar-25 |
| Buy* | 200 | 440.00 | SI Trade |
13:59:43 - 28-Mar-25 |
| Buy* | 37 | 440.00 | SI Trade |
13:59:06 - 28-Mar-25 |
| Buy* | 37 | 440.00 | SI Trade |
13:59:06 - 28-Mar-25 |
| Buy* | 94 | 440.00 | SI Trade |
13:54:11 - 28-Mar-25 |
| Buy* | 39 | 436.50 | SI Trade |
13:28:41 - 28-Mar-25 |
| Buy* | 268 | 436.00 | SI Trade |
13:05:21 - 28-Mar-25 |
| Buy* | 31 | 436.00 | SI Trade |
12:50:05 - 28-Mar-25 |
| Buy* | 31 | 436.00 | SI Trade |
12:50:05 - 28-Mar-25 |
| Buy* | 21 | 436.50 | SI Trade |
11:24:57 - 28-Mar-25 |
| Buy* | 21 | 436.50 | SI Trade |
11:24:57 - 28-Mar-25 |
| Buy* | 26 | 432.50 | SI Trade |
10:09:05 - 28-Mar-25 |
| Buy* | 27 | 433.00 | SI Trade |
09:49:44 - 28-Mar-25 |
| Buy* | 27 | 433.00 | SI Trade |
09:49:44 - 28-Mar-25 |
| Buy* | 3 | 431.50 | SI Trade |
08:45:06 - 28-Mar-25 |
| Buy* | 44 | 431.00 | SI Trade |
08:42:57 - 28-Mar-25 |
| Sell* | 39 | 429.00 | SI Trade Suspected SELL Trade |
08:36:49 - 28-Mar-25 |
| Unknown* | 12 | 426.50 | SI Trade Negotiated Trade |
16:55:12 - 27-Mar-25 |
| Buy* | 42 | 426.00 | SI Trade |
16:24:42 - 27-Mar-25 |
| Buy* | 27 | 426.00 | SI Trade |
16:22:58 - 27-Mar-25 |
| Buy* | 43 | 426.00 | SI Trade |
16:22:23 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
16:15:14 - 27-Mar-25 |
| Buy* | 42 | 426.00 | SI Trade |
16:14:14 - 27-Mar-25 |
| Buy* | 44 | 426.00 | SI Trade |
16:14:02 - 27-Mar-25 |
| Buy* | 45 | 426.00 | SI Trade |
16:13:51 - 27-Mar-25 |
| Buy* | 22 | 425.50 | SI Trade |
15:47:20 - 27-Mar-25 |
| Buy* | 43 | 426.00 | SI Trade |
15:25:34 - 27-Mar-25 |
| Buy* | 42 | 426.00 | SI Trade |
15:22:58 - 27-Mar-25 |
| Buy* | 25 | 426.00 | SI Trade |
14:56:40 - 27-Mar-25 |
| Buy* | 20 | 426.00 | SI Trade |
14:40:39 - 27-Mar-25 |
| Buy* | 39 | 425.50 | SI Trade |
14:31:02 - 27-Mar-25 |
| Buy* | 2 | 426.00 | SI Trade |
14:11:00 - 27-Mar-25 |
| Buy* | 9 | 424.00 | SI Trade |
13:27:23 - 27-Mar-25 |
| Buy* | 9 | 424.00 | SI Trade |
13:27:23 - 27-Mar-25 |
| Buy* | 32 | 423.50 | SI Trade |
13:25:15 - 27-Mar-25 |
| Buy* | 32 | 423.50 | SI Trade |
13:25:15 - 27-Mar-25 |
| Buy* | 23 | 424.50 | SI Trade |
13:12:22 - 27-Mar-25 |
| Buy* | 23 | 424.50 | SI Trade |
13:12:22 - 27-Mar-25 |
| Buy* | 39 | 424.00 | SI Trade |
13:10:02 - 27-Mar-25 |
| Buy* | 39 | 427.00 | SI Trade |
10:19:33 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
10:16:50 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
10:13:10 - 27-Mar-25 |
| Buy* | 500 | 425.50 | SI Trade |
09:57:54 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
09:52:36 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
09:41:58 - 27-Mar-25 |
| Buy* | 39 | 427.00 | SI Trade |
09:38:30 - 27-Mar-25 |
| Buy* | 39 | 426.50 | SI Trade |
09:33:32 - 27-Mar-25 |
| Buy* | 39 | 419.50 | SI Trade |
08:21:02 - 27-Mar-25 |
| Unknown* | 14 | 415.64286 | SI Trade Negotiated Trade |
16:55:13 - 26-Mar-25 |
| Unknown* | 3 | 418.00 | OTC Trade |
16:12:31 - 26-Mar-25 |
| Buy* | 500 | 416.50 | SI Trade |
15:56:45 - 26-Mar-25 |
| Buy* | 500 | 416.50 | SI Trade |
15:56:45 - 26-Mar-25 |
| Buy* | 1,875 | 418.00 | SI Trade |
15:52:12 - 26-Mar-25 |
| Buy* | 1,186 | 418.50 | SI Trade |
15:49:26 - 26-Mar-25 |
| Buy* | 1,500 | 418.00 | SI Trade |
15:47:21 - 26-Mar-25 |
| Buy* | 285 | 416.50 | SI Trade |
14:05:34 - 26-Mar-25 |
| Buy* | 544 | 415.50 | SI Trade |
13:58:24 - 26-Mar-25 |
| Sell* | 286 | 415.00 | SI Trade |
13:57:14 - 26-Mar-25 |
| Sell* | 288 | 413.00 | SI Trade |
13:27:09 - 26-Mar-25 |
| Sell* | 39 | 411.50 | SI Trade |
12:57:09 - 26-Mar-25 |
| Sell* | 39 | 411.50 | SI Trade |
12:56:02 - 26-Mar-25 |
| Sell* | 1,222 | 412.50 | SI Trade |
12:52:34 - 26-Mar-25 |
| Sell* | 340 | 413.50 | SI Trade |
12:05:26 - 26-Mar-25 |
| Buy* | 39 | 415.50 | SI Trade |
08:43:06 - 26-Mar-25 |
| Buy* | 39 | 416.00 | SI Trade |
08:41:09 - 26-Mar-25 |
| Sell* | 7 | 415.00 | SI Trade |
08:12:41 - 26-Mar-25 |
| Sell* | 7 | 415.00 | SI Trade |
08:12:41 - 26-Mar-25 |
| Buy* | 47 | 419.00 | SI Trade |
16:17:53 - 25-Mar-25 |
| Buy* | 9 | 419.00 | SI Trade |
16:17:51 - 25-Mar-25 |
| Buy* | 41 | 417.50 | SI Trade |
13:51:59 - 25-Mar-25 |
| Buy* | 25 | 417.00 | SI Trade |
10:57:59 - 25-Mar-25 |
| Buy* | 268 | 417.00 | SI Trade |
09:48:57 - 25-Mar-25 |
| Buy* | 40 | 414.00 | SI Trade |
09:24:12 - 25-Mar-25 |
| Sell* | 33 | 413.50 | SI Trade |
16:20:11 - 24-Mar-25 |
| Sell* | 25 | 413.50 | SI Trade |
16:19:11 - 24-Mar-25 |
| Sell* | 39 | 412.50 | SI Trade |
15:11:21 - 24-Mar-25 |
| Sell* | 350 | 412.50 | SI Trade |
13:36:38 - 24-Mar-25 |
| Sell* | 250 | 412.50 | SI Trade |
13:36:13 - 24-Mar-25 |
| Unknown* | 184,078 | 423.50 | OTC Trade |
11:58:47 - 24-Mar-25 |
| Unknown* | 184,078 | 423.50 | OTC Trade |
11:58:46 - 24-Mar-25 |
| Sell* | 39 | 414.50 | SI Trade |
11:41:22 - 24-Mar-25 |
| Sell* | 39 | 416.00 | SI Trade |
11:02:04 - 24-Mar-25 |
| Unknown* | 184,078 | 423.50 | SI Trade |
10:55:05 - 24-Mar-25 |
| Buy* | 8 | 420.50 | SI Trade |
08:59:58 - 24-Mar-25 |
| Unknown* | 25 | 420.00 | SI Trade |
08:50:47 - 24-Mar-25 |
| Unknown* | 887 | 422.50 | SI Trade |
16:31:28 - 21-Mar-25 |
| Unknown* | 443 | 422.50 | SI Trade |
16:31:28 - 21-Mar-25 |
| Sell* | 25 | 421.00 | SI Trade |
14:59:42 - 21-Mar-25 |
| Sell* | 1 | 420.00 | SI Trade |
08:33:30 - 21-Mar-25 |
| Sell* | 2,418 | 424.00 | SI Trade |
15:10:10 - 20-Mar-25 |
| Sell* | 1 | 423.00 | SI Trade Suspected SELL Trade |
15:06:26 - 20-Mar-25 |
| Sell* | 22 | 423.00 | SI Trade |
14:58:56 - 20-Mar-25 |
| Sell* | 41 | 423.00 | SI Trade |
10:23:31 - 20-Mar-25 |
| Sell* | 283 | 424.00 | SI Trade |
09:25:23 - 20-Mar-25 |
| Buy* | 20 | 426.00 | SI Trade |
09:11:00 - 20-Mar-25 |
| Buy* | 37 | 426.00 | SI Trade |
09:10:10 - 20-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
16:24:57 - 19-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
16:24:11 - 19-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
16:21:52 - 19-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
16:21:14 - 19-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
16:19:59 - 19-Mar-25 |
| Unknown* | 10 | 421.00 | SI Trade |
15:53:35 - 19-Mar-25 |
| Buy* | 26 | 422.00 | SI Trade |
15:52:25 - 19-Mar-25 |
| Sell* | 10 | 419.50 | SI Trade |
15:14:17 - 19-Mar-25 |
| Sell* | 24 | 417.50 | SI Trade |
12:04:30 - 19-Mar-25 |
| Sell* | 34 | 417.00 | SI Trade |
12:04:30 - 19-Mar-25 |
| Unknown* | 31 | 421.00 | SI Trade |
11:00:34 - 19-Mar-25 |
| Buy* | 41 | 423.00 | SI Trade Negotiated Trade |
10:26:28 - 19-Mar-25 |
| Buy* | 41 | 422.50 | SI Trade Negotiated Trade |
10:26:18 - 19-Mar-25 |
| Sell* | 25 | 418.50 | SI Trade |
09:20:50 - 19-Mar-25 |
| Sell* | 7 | 418.50 | SI Trade |
09:15:49 - 19-Mar-25 |