Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 388 436.23454 SI Trade
Negotiated Trade
 17:11:01 - 20-Mar-26
Unknown* 149 432.7694 SI Trade
Negotiated Trade
 17:06:36 - 20-Mar-26
Unknown* 4 432.80 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 427 433.0164 SI Trade
Negotiated Trade
 16:39:41 - 20-Mar-26
Unknown* 28 432.5836 SI Trade
Negotiated Trade
 16:39:04 - 20-Mar-26
Unknown* 17 432.5836 SI Trade
Negotiated Trade
 16:36:36 - 20-Mar-26
Sell* 28 432.20 SI Trade
 16:16:41 - 20-Mar-26
Unknown* 111,000 445.00 OTC Trade
 14:59:07 - 20-Mar-26
Unknown* 111,000 445.00 OTC Trade
 14:59:06 - 20-Mar-26
Sell* 54 437.10 SI Trade
 14:47:37 - 20-Mar-26
Sell* 54 437.10 SI Trade
 14:47:37 - 20-Mar-26
Sell* 13,391 446.30 Negotiated Trade
 12:06:36 - 20-Mar-26
Unknown* 27 447.00 SI Trade
 10:27:08 - 20-Mar-26
Unknown* 10 446.20 SI Trade
 10:21:34 - 20-Mar-26
Buy* 13 449.40 SI Trade
 09:14:47 - 20-Mar-26
Unknown* 190 446.01658 SI Trade
Negotiated Trade
 17:09:52 - 19-Mar-26
Sell* 14 444.20 SI Trade
 16:21:05 - 19-Mar-26
Sell* 500 444.80 SI Trade
 09:49:55 - 19-Mar-26
Sell* 3 446.00 SI Trade
 09:19:18 - 19-Mar-26
Buy* 140 448.00 SI Trade
 08:19:09 - 19-Mar-26
Buy* 2 456.60 SI Trade
 16:24:11 - 18-Mar-26
Buy* 7 456.60 SI Trade
 16:24:09 - 18-Mar-26
Sell* 25 453.60 SI Trade
 13:44:30 - 18-Mar-26
Sell* 24 452.60 SI Trade
 13:00:00 - 18-Mar-26
Buy* 283 454.60 SI Trade
 11:54:20 - 18-Mar-26
Buy* 1,000 456.20 SI Trade
 10:55:14 - 18-Mar-26
Sell* 1 453.80 SI Trade
 09:32:16 - 18-Mar-26
Unknown* 381 454.42992 SI Trade
Negotiated Trade
 17:21:46 - 17-Mar-26
Unknown* 75 452.9512 SI Trade
Negotiated Trade
 17:11:56 - 17-Mar-26
Buy* 1 453.80 SI Trade
 14:46:38 - 17-Mar-26
Buy* 37 453.60 SI Trade
 13:00:04 - 17-Mar-26
Buy* 1 453.60 SI Trade
 12:53:16 - 17-Mar-26
Buy* 33 453.00 SI Trade
 12:34:21 - 17-Mar-26
Buy* 36 454.60 SI Trade
 12:05:07 - 17-Mar-26
Buy* 3 453.20 SI Trade
 11:57:56 - 17-Mar-26
Buy* 38 453.50 SI Trade
 11:19:11 - 17-Mar-26
Buy* 38 453.50 SI Trade
 11:19:11 - 17-Mar-26
Buy* 132 453.20 SI Trade
 11:10:33 - 17-Mar-26
Buy* 30 452.80 SI Trade
 09:44:55 - 17-Mar-26
Buy* 36 453.40 SI Trade
 09:39:31 - 17-Mar-26
Unknown* 29 448.20 OTC Trade
 08:31:25 - 17-Mar-26
Unknown* 497 449.20 SI Trade
Negotiated Trade
 16:54:59 - 16-Mar-26
Buy* 15 451.00 SI Trade
 16:12:48 - 16-Mar-26
Buy* 15 451.20 SI Trade
 16:11:38 - 16-Mar-26
Buy* 43 451.40 SI Trade
 16:10:24 - 16-Mar-26
Unknown* 177 453.35 OTC Trade
 15:53:57 - 16-Mar-26
Buy* 16 453.50 SI Trade
 15:53:28 - 16-Mar-26
Unknown* 113 453.50 OTC Trade
 15:51:00 - 16-Mar-26
Buy* 41 452.50 SI Trade
 15:46:15 - 16-Mar-26
Unknown* 164 453.10 OTC Trade
 15:45:21 - 16-Mar-26
Unknown* 11 453.10 OTC Trade
 15:45:21 - 16-Mar-26
Unknown* 109 453.10 OTC Trade
 15:45:21 - 16-Mar-26
Buy* 26 455.00 SI Trade
 15:17:58 - 16-Mar-26
Unknown* 156 448.20 SI Trade
Negotiated Trade
 16:48:10 - 13-Mar-26
Buy* 45 453.60 SI Trade
 15:05:19 - 13-Mar-26
Buy* 27 454.80 SI Trade
 14:53:53 - 13-Mar-26
Buy* 23 452.80 SI Trade
 14:39:53 - 13-Mar-26
Buy* 33 453.00 SI Trade
 14:36:26 - 13-Mar-26
Buy* 28 452.60 SI Trade
 14:35:45 - 13-Mar-26
Unknown* 81 456.40 OTC Trade
 13:45:32 - 13-Mar-26
Unknown* 40 456.40 OTC Trade
 13:45:32 - 13-Mar-26
Unknown* 76 456.20 OTC Trade
 13:39:34 - 13-Mar-26
Unknown* 77 456.40 OTC Trade
 13:39:34 - 13-Mar-26
Unknown* 167 456.30 OTC Trade
 13:39:34 - 13-Mar-26
Unknown* 388 456.30 OTC Trade
 13:39:34 - 13-Mar-26
Buy* 2,500 455.00 SI Trade
 13:13:50 - 13-Mar-26
Buy* 31 454.00 SI Trade
 12:45:24 - 13-Mar-26
Buy* 31 453.40 SI Trade
 11:34:10 - 13-Mar-26
Buy* 37 451.20 SI Trade
 10:01:16 - 13-Mar-26
Buy* 550 450.80 SI Trade
 08:52:53 - 13-Mar-26
Unknown* 57 448.59544 SI Trade
Negotiated Trade
 17:08:34 - 12-Mar-26
Unknown* 51,016 454.00 OTC Trade
 15:06:04 - 12-Mar-26
Unknown* 51,016 454.00 OTC Trade
 15:06:03 - 12-Mar-26
Sell* 1,060 450.20 SI Trade
 13:41:28 - 12-Mar-26
Sell* 38 451.20 SI Trade
 11:14:01 - 12-Mar-26
Sell* 5 451.00 SI Trade
 09:34:50 - 12-Mar-26
Sell* 56 450.60 SI Trade
 08:26:22 - 12-Mar-26
Buy* 6 457.20 SI Trade
 16:02:32 - 11-Mar-26
Buy* 30 459.10 SI Trade
 15:58:07 - 11-Mar-26
Buy* 112 459.00 SI Trade
 15:55:20 - 11-Mar-26
Buy* 109 458.20 SI Trade
 15:53:40 - 11-Mar-26
Buy* 51 457.50 SI Trade
 15:53:08 - 11-Mar-26
Buy* 26 460.00 SI Trade
 15:34:50 - 11-Mar-26
Buy* 62 459.80 SI Trade
 15:31:21 - 11-Mar-26
Buy* 5 460.80 SI Trade
 15:12:31 - 11-Mar-26
Buy* 112 458.60 SI Trade
 14:38:58 - 11-Mar-26
Buy* 52 458.60 SI Trade
 14:38:58 - 11-Mar-26
Buy* 30 460.00 SI Trade
 14:11:29 - 11-Mar-26
Buy* 8 458.30 SI Trade
 13:41:40 - 11-Mar-26
Buy* 153 461.90 SI Trade
 11:41:26 - 11-Mar-26
Buy* 777 460.60 SI Trade
 08:55:06 - 11-Mar-26
Unknown* 40,277 455.00 SI Trade
 17:22:23 - 10-Mar-26
Unknown* 54 459.44907 SI Trade
Negotiated Trade
 17:02:40 - 10-Mar-26
Buy* 44 462.80 SI Trade
 16:18:40 - 10-Mar-26
Buy* 6 462.00 SI Trade
 15:30:46 - 10-Mar-26
Buy* 7 462.40 SI Trade
 15:00:03 - 10-Mar-26
Buy* 200 463.80 SI Trade
 14:56:17 - 10-Mar-26
Buy* 130 460.60 SI Trade
 14:13:48 - 10-Mar-26
Buy* 21 460.40 SI Trade
 13:59:41 - 10-Mar-26
Buy* 21 460.40 SI Trade
 13:59:41 - 10-Mar-26
Buy* 23 460.80 SI Trade
 13:54:29 - 10-Mar-26
Buy* 22 461.20 SI Trade
 13:51:21 - 10-Mar-26
Buy* 6 461.80 SI Trade
 13:31:37 - 10-Mar-26
Buy* 10 460.10 SI Trade
 12:31:53 - 10-Mar-26
Buy* 21 459.40 SI Trade
 11:47:37 - 10-Mar-26
Buy* 21 459.40 SI Trade
 11:47:37 - 10-Mar-26
Buy* 23 461.20 SI Trade
 09:40:03 - 10-Mar-26
Buy* 10 462.50 SI Trade
 09:24:57 - 10-Mar-26
Unknown* 793 451.9919 SI Trade
Negotiated Trade
 17:08:35 - 09-Mar-26
Sell* 32 451.00 SI Trade
 16:24:16 - 09-Mar-26
Sell* 582 450.40 SI Trade
 16:12:15 - 09-Mar-26
Sell* 19 452.80 SI Trade
 16:04:38 - 09-Mar-26
Sell* 4,864 450.20 SI Trade
 15:53:16 - 09-Mar-26
Sell* 28 449.80 SI Trade
 15:48:17 - 09-Mar-26
Sell* 14 452.60 SI Trade
 15:34:40 - 09-Mar-26
Sell* 81 452.60 SI Trade
 15:34:40 - 09-Mar-26
Sell* 57 452.30 SI Trade
 14:19:34 - 09-Mar-26
Sell* 12 452.80 SI Trade
 13:57:23 - 09-Mar-26
Sell* 75 453.20 SI Trade
 13:45:00 - 09-Mar-26
Sell* 4 452.70 SI Trade
 12:11:55 - 09-Mar-26
Sell* 93 455.30 SI Trade
 09:37:45 - 09-Mar-26
Sell* 56 455.20 SI Trade
 08:39:55 - 09-Mar-26
Unknown* 156 471.71244 SI Trade
Negotiated Trade
 17:32:56 - 06-Mar-26
Unknown* 146 470.00 SI Trade
 16:29:45 - 06-Mar-26
Unknown* 291 470.00 SI Trade
 16:29:45 - 06-Mar-26
Sell* 171 472.40 SI Trade
 16:22:45 - 06-Mar-26
Sell* 1 472.60 SI Trade
 16:21:56 - 06-Mar-26
Sell* 134 472.00 SI Trade
 16:21:37 - 06-Mar-26
Sell* 150 472.30 SI Trade
 16:21:37 - 06-Mar-26
Sell* 234 475.20 SI Trade
 16:06:39 - 06-Mar-26
Sell* 2 474.60 SI Trade
 15:35:52 - 06-Mar-26
Sell* 23 475.20 SI Trade
 15:11:51 - 06-Mar-26
Sell* 15 473.20 SI Trade
 13:59:15 - 06-Mar-26
Sell* 28 472.60 SI Trade
 13:56:51 - 06-Mar-26
Sell* 28 471.40 SI Trade
 13:30:31 - 06-Mar-26
Sell* 28 471.40 SI Trade
 13:30:31 - 06-Mar-26
Sell* 31 471.20 SI Trade
 12:44:22 - 06-Mar-26
Sell* 26 471.30 SI Trade
 12:43:04 - 06-Mar-26
Sell* 26 471.30 SI Trade
 12:43:04 - 06-Mar-26
Sell* 24 471.80 SI Trade
 12:35:50 - 06-Mar-26
Sell* 500 474.60 SI Trade
 12:26:22 - 06-Mar-26
Sell* 28 473.60 SI Trade
 12:26:22 - 06-Mar-26
Sell* 500 474.60 SI Trade
 12:26:22 - 06-Mar-26
Sell* 500 475.20 SI Trade
 12:22:39 - 06-Mar-26
Sell* 500 475.60 SI Trade
 12:22:14 - 06-Mar-26
Sell* 31 474.20 SI Trade
 11:07:48 - 06-Mar-26
Sell* 47 476.20 SI Trade
 11:04:18 - 06-Mar-26
Sell* 500 476.20 SI Trade
 10:52:58 - 06-Mar-26
Sell* 1,000 476.20 SI Trade
 10:52:30 - 06-Mar-26
Sell* 29 475.20 SI Trade
 10:44:39 - 06-Mar-26
Sell* 27 477.80 SI Trade
 09:02:30 - 06-Mar-26
Sell* 44 479.00 SI Trade
 09:00:47 - 06-Mar-26
Buy* 22 481.20 SI Trade
 08:53:49 - 06-Mar-26
Unknown* 22 481.20 OTC Trade
 08:53:49 - 06-Mar-26
Sell* 13 477.20 SI Trade
 08:03:20 - 06-Mar-26
Unknown* 3 478.00333 SI Trade
Negotiated Trade
 17:18:20 - 05-Mar-26
Buy* 90 479.40 SI Trade
 16:23:19 - 05-Mar-26
Buy* 90 479.40 SI Trade
 16:23:17 - 05-Mar-26
Buy* 25 479.20 SI Trade
 15:35:05 - 05-Mar-26
Buy* 1,008 480.80 SI Trade
 15:15:05 - 05-Mar-26
Buy* 25 486.40 SI Trade
 11:38:45 - 05-Mar-26
Unknown* 19 471.1263 SI Trade
Negotiated Trade
 16:53:06 - 04-Mar-26
Buy* 26 480.90 SI Trade
 16:24:47 - 04-Mar-26
Buy* 62 480.60 SI Trade
 16:24:28 - 04-Mar-26
Buy* 25 480.00 SI Trade
 16:23:58 - 04-Mar-26
Buy* 2 480.00 SI Trade
 16:23:58 - 04-Mar-26
Buy* 2 480.00 SI Trade
 16:23:58 - 04-Mar-26
Buy* 27 480.00 SI Trade
 16:23:39 - 04-Mar-26
Buy* 27 479.80 SI Trade
 16:23:22 - 04-Mar-26
Buy* 28 479.80 SI Trade
 16:23:03 - 04-Mar-26
Buy* 25 479.80 SI Trade
 16:22:46 - 04-Mar-26
Buy* 25 480.40 SI Trade
 16:20:52 - 04-Mar-26
Buy* 27 480.40 SI Trade
 16:19:20 - 04-Mar-26
Buy* 26 481.20 SI Trade
 16:17:38 - 04-Mar-26
Buy* 27 481.80 SI Trade
 16:12:12 - 04-Mar-26
Buy* 27 481.80 SI Trade
 16:12:12 - 04-Mar-26
Buy* 27 481.00 SI Trade
 16:03:49 - 04-Mar-26
Buy* 27 481.00 SI Trade
 16:03:49 - 04-Mar-26
Buy* 27 481.00 SI Trade
 16:03:22 - 04-Mar-26
Buy* 27 481.00 SI Trade
 16:03:22 - 04-Mar-26
Buy* 1 481.80 SI Trade
 16:00:44 - 04-Mar-26
Buy* 25 481.80 SI Trade
 15:59:23 - 04-Mar-26
Buy* 25 481.80 SI Trade
 15:57:19 - 04-Mar-26
Buy* 25 481.80 SI Trade
 15:56:51 - 04-Mar-26
Buy* 25 481.80 SI Trade
 15:56:24 - 04-Mar-26
Buy* 26 481.80 SI Trade
 15:55:55 - 04-Mar-26
Buy* 26 481.80 SI Trade
 15:55:55 - 04-Mar-26
Buy* 26 482.00 SI Trade
 15:55:24 - 04-Mar-26
Buy* 25 480.10 SI Trade
 15:39:06 - 04-Mar-26
Buy* 24 480.20 SI Trade
 15:36:07 - 04-Mar-26
Buy* 25 482.00 SI Trade
 14:56:17 - 04-Mar-26
Buy* 25 482.00 SI Trade
 14:52:57 - 04-Mar-26
Buy* 26 480.60 SI Trade
 14:49:19 - 04-Mar-26
Buy* 20 480.00 SI Trade
 13:46:37 - 04-Mar-26
Buy* 400 476.80 SI Trade
 13:03:46 - 04-Mar-26
Buy* 25 480.20 SI Trade
 11:35:22 - 04-Mar-26
Buy* 4 476.50 SI Trade
 11:00:30 - 04-Mar-26
Buy* 4 476.50 SI Trade
 11:00:30 - 04-Mar-26
Buy* 1 475.80 SI Trade
 10:26:40 - 04-Mar-26
Buy* 2 471.80 SI Trade
 08:27:09 - 04-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17