| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 462.15321 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 14 | 460.60 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 41 | 459.40463 | SI Trade Negotiated Trade |
17:06:47 - 05-Jun-25 |
| Sell* | 21 | 459.00 | SI Trade |
16:24:37 - 05-Jun-25 |
| Sell* | 21 | 459.00 | SI Trade |
16:23:47 - 05-Jun-25 |
| Sell* | 6 | 459.00 | SI Trade |
16:23:39 - 05-Jun-25 |
| Sell* | 21 | 459.60 | SI Trade |
16:21:17 - 05-Jun-25 |
| Sell* | 5 | 459.60 | SI Trade |
16:20:38 - 05-Jun-25 |
| Sell* | 10 | 459.60 | SI Trade |
16:20:30 - 05-Jun-25 |
| Sell* | 13 | 459.60 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 20 | 460.90 | SI Trade |
16:09:37 - 05-Jun-25 |
| Buy* | 13 | 461.20 | SI Trade |
16:06:30 - 05-Jun-25 |
| Buy* | 21 | 461.20 | SI Trade |
16:06:04 - 05-Jun-25 |
| Buy* | 26 | 461.50 | SI Trade |
15:56:41 - 05-Jun-25 |
| Buy* | 26 | 461.50 | SI Trade |
15:56:41 - 05-Jun-25 |
| Buy* | 30 | 462.60 | SI Trade |
15:35:44 - 05-Jun-25 |
| Buy* | 2 | 467.00 | SI Trade |
13:44:13 - 05-Jun-25 |
| Buy* | 65 | 469.00 | SI Trade |
13:24:47 - 05-Jun-25 |
| Buy* | 14 | 468.80 | SI Trade |
12:50:28 - 05-Jun-25 |
| Buy* | 36 | 468.80 | SI Trade |
11:08:57 - 05-Jun-25 |
| Buy* | 36 | 462.60 | SI Trade |
09:34:13 - 05-Jun-25 |
| Buy* | 1 | 461.50 | SI Trade |
08:03:53 - 05-Jun-25 |
| Buy* | 20 | 462.40 | SI Trade |
08:02:42 - 05-Jun-25 |
| Buy* | 19 | 462.60 | SI Trade |
08:02:33 - 05-Jun-25 |
| Unknown* | 58 | 462.26552 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Sell* | 14 | 460.80 | SI Trade |
15:20:22 - 04-Jun-25 |
| Sell* | 16 | 461.10 | SI Trade |
14:25:10 - 04-Jun-25 |
| Sell* | 29 | 460.80 | SI Trade |
14:18:39 - 04-Jun-25 |
| Sell* | 29 | 460.80 | SI Trade |
14:18:39 - 04-Jun-25 |
| Sell* | 3 | 460.80 | SI Trade |
13:52:09 - 04-Jun-25 |
| Sell* | 15 | 460.60 | SI Trade |
13:45:05 - 04-Jun-25 |
| Sell* | 15 | 460.60 | SI Trade |
13:45:05 - 04-Jun-25 |
| Sell* | 10 | 461.00 | SI Trade |
13:23:00 - 04-Jun-25 |
| Sell* | 2 | 461.20 | SI Trade |
13:15:46 - 04-Jun-25 |
| Sell* | 4 | 461.20 | SI Trade |
13:15:46 - 04-Jun-25 |
| Sell* | 4 | 461.20 | SI Trade |
13:15:46 - 04-Jun-25 |
| Sell* | 3 | 461.60 | SI Trade |
12:54:00 - 04-Jun-25 |
| Sell* | 3 | 461.60 | SI Trade |
12:54:00 - 04-Jun-25 |
| Sell* | 3 | 461.60 | SI Trade |
12:54:00 - 04-Jun-25 |
| Sell* | 5 | 460.60 | SI Trade |
12:03:56 - 04-Jun-25 |
| Sell* | 16 | 460.80 | SI Trade |
11:24:57 - 04-Jun-25 |
| Sell* | 16 | 460.80 | SI Trade |
11:24:57 - 04-Jun-25 |
| Sell* | 1 | 461.90 | SI Trade |
10:59:55 - 04-Jun-25 |
| Sell* | 16 | 461.60 | SI Trade |
10:59:32 - 04-Jun-25 |
| Sell* | 32 | 461.60 | SI Trade |
10:57:42 - 04-Jun-25 |
| Sell* | 29 | 461.00 | SI Trade |
08:01:47 - 04-Jun-25 |
| Unknown* | 155 | 462.99806 | Negotiated Trade OTC Trade |
17:32:15 - 03-Jun-25 |
| Unknown* | 80 | 463.14788 | SI Trade Negotiated Trade |
17:12:29 - 03-Jun-25 |
| Sell* | 3 | 462.70 | SI Trade |
16:20:06 - 03-Jun-25 |
| Sell* | 3 | 462.70 | SI Trade |
16:20:06 - 03-Jun-25 |
| Sell* | 27 | 462.80 | SI Trade |
16:19:57 - 03-Jun-25 |
| Sell* | 21 | 462.80 | SI Trade |
16:16:53 - 03-Jun-25 |
| Sell* | 20 | 463.20 | SI Trade |
16:13:53 - 03-Jun-25 |
| Sell* | 23 | 462.80 | SI Trade |
16:09:57 - 03-Jun-25 |
| Sell* | 20 | 462.80 | SI Trade |
16:08:17 - 03-Jun-25 |
| Sell* | 19 | 463.00 | SI Trade |
16:06:37 - 03-Jun-25 |
| Sell* | 20 | 464.00 | SI Trade |
15:58:48 - 03-Jun-25 |
| Sell* | 21 | 464.00 | SI Trade |
15:56:40 - 03-Jun-25 |
| Sell* | 21 | 464.00 | SI Trade |
15:54:57 - 03-Jun-25 |
| Sell* | 20 | 464.00 | SI Trade |
15:53:20 - 03-Jun-25 |
| Sell* | 19 | 464.00 | SI Trade |
15:52:07 - 03-Jun-25 |
| Sell* | 19 | 464.00 | SI Trade |
15:49:57 - 03-Jun-25 |
| Sell* | 19 | 464.80 | SI Trade |
15:43:27 - 03-Jun-25 |
| Sell* | 21 | 463.60 | SI Trade |
15:38:17 - 03-Jun-25 |
| Sell* | 20 | 463.60 | SI Trade |
15:34:58 - 03-Jun-25 |
| Sell* | 4 | 463.20 | SI Trade |
15:28:56 - 03-Jun-25 |
| Sell* | 14 | 463.20 | SI Trade |
15:28:56 - 03-Jun-25 |
| Sell* | 1 | 463.20 | SI Trade |
15:27:31 - 03-Jun-25 |
| Sell* | 46 | 459.80 | SI Trade |
14:55:12 - 03-Jun-25 |
| Sell* | 21 | 460.50 | SI Trade |
14:51:37 - 03-Jun-25 |
| Sell* | 23 | 460.50 | SI Trade |
14:51:37 - 03-Jun-25 |
| Sell* | 20 | 461.20 | SI Trade |
14:42:37 - 03-Jun-25 |
| Sell* | 20 | 462.20 | SI Trade |
14:20:32 - 03-Jun-25 |
| Sell* | 25 | 465.70 | SI Trade |
13:27:50 - 03-Jun-25 |
| Sell* | 4 | 465.50 | SI Trade |
13:07:06 - 03-Jun-25 |
| Sell* | 28 | 466.60 | SI Trade |
11:03:18 - 03-Jun-25 |
| Sell* | 19 | 465.60 | SI Trade |
09:51:57 - 03-Jun-25 |
| Sell* | 36 | 465.80 | SI Trade |
09:14:30 - 03-Jun-25 |
| Sell* | 36 | 465.40 | SI Trade |
09:13:07 - 03-Jun-25 |
| Sell* | 36 | 463.80 | SI Trade |
09:01:04 - 03-Jun-25 |
| Sell* | 21 | 469.40 | SI Trade |
16:11:56 - 02-Jun-25 |
| Sell* | 20 | 469.20 | SI Trade |
16:11:09 - 02-Jun-25 |
| Sell* | 10 | 468.70 | SI Trade |
16:02:24 - 02-Jun-25 |
| Sell* | 25 | 469.30 | SI Trade |
15:53:31 - 02-Jun-25 |
| Sell* | 26 | 469.00 | SI Trade |
14:52:11 - 02-Jun-25 |
| Sell* | 3 | 469.00 | SI Trade |
14:52:11 - 02-Jun-25 |
| Sell* | 21 | 469.70 | SI Trade |
14:34:24 - 02-Jun-25 |
| Sell* | 41 | 468.90 | SI Trade |
14:28:28 - 02-Jun-25 |
| Sell* | 2 | 468.20 | SI Trade |
14:09:16 - 02-Jun-25 |
| Sell* | 1 | 467.80 | SI Trade |
13:18:17 - 02-Jun-25 |
| Sell* | 1 | 469.50 | SI Trade |
12:35:55 - 02-Jun-25 |
| Sell* | 1 | 468.80 | SI Trade |
12:33:03 - 02-Jun-25 |
| Sell* | 36 | 468.80 | SI Trade |
12:13:50 - 02-Jun-25 |
| Sell* | 5 | 469.20 | SI Trade |
11:07:23 - 02-Jun-25 |
| Sell* | 36 | 468.40 | SI Trade |
10:52:17 - 02-Jun-25 |
| Sell* | 21 | 468.20 | SI Trade |
10:50:49 - 02-Jun-25 |
| Sell* | 54 | 469.50 | SI Trade |
10:40:47 - 02-Jun-25 |
| Buy* | 31 | 470.40 | SI Trade |
10:27:30 - 02-Jun-25 |
| Sell* | 36 | 469.40 | SI Trade |
10:14:39 - 02-Jun-25 |
| Sell* | 5 | 465.20 | SI Trade |
08:42:04 - 02-Jun-25 |
| Unknown* | 438 | 471.60 | SI Trade Negotiated Trade |
17:07:38 - 30-May-25 |
| Unknown* | 274 | 471.60 | SI Trade Negotiated Trade |
16:54:16 - 30-May-25 |
| Unknown* | 2,144 | 471.60 | SI Trade Negotiated Trade |
16:54:16 - 30-May-25 |
| Unknown* | 2,183 | 471.60 | SI Trade Negotiated Trade |
16:54:16 - 30-May-25 |
| Unknown* | 740 | 471.60 | SI Trade Negotiated Trade |
16:54:16 - 30-May-25 |
| Unknown* | 934 | 471.60 | SI Trade Negotiated Trade |
16:47:37 - 30-May-25 |
| Unknown* | 1,902 | 471.58114 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 1,902 | 471.60 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Sell* | 11 | 472.00 | SI Trade |
16:24:50 - 30-May-25 |
| Sell* | 476 | 472.20 | SI Trade |
16:03:48 - 30-May-25 |
| Sell* | 28 | 472.80 | SI Trade |
15:28:42 - 30-May-25 |
| Sell* | 44 | 473.20 | SI Trade |
15:27:52 - 30-May-25 |
| Sell* | 420 | 472.60 | SI Trade |
15:26:57 - 30-May-25 |
| Sell* | 1 | 472.20 | SI Trade |
15:09:54 - 30-May-25 |
| Sell* | 16 | 471.80 | SI Trade |
14:52:10 - 30-May-25 |
| Sell* | 24 | 471.20 | SI Trade |
14:50:42 - 30-May-25 |
| Sell* | 33 | 471.80 | SI Trade |
14:47:00 - 30-May-25 |
| Sell* | 28 | 472.00 | SI Trade |
14:45:05 - 30-May-25 |
| Sell* | 28 | 472.40 | SI Trade |
14:42:00 - 30-May-25 |
| Sell* | 17 | 472.40 | SI Trade |
14:41:56 - 30-May-25 |
| Sell* | 9 | 472.60 | SI Trade |
14:40:12 - 30-May-25 |
| Sell* | 1,119 | 473.40 | SI Trade |
13:53:44 - 30-May-25 |
| Sell* | 687 | 474.40 | SI Trade |
13:09:18 - 30-May-25 |
| Sell* | 1 | 471.40 | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 1 | 471.20 | SI Trade |
12:01:57 - 30-May-25 |
| Sell* | 1 | 471.20 | SI Trade |
12:01:57 - 30-May-25 |
| Buy* | 36 | 480.60 | SI Trade |
09:26:11 - 30-May-25 |
| Unknown* | 180,000 | 465.00 | SI Trade |
12:27:00 - 28-May-25 |
| Sell* | 3 | 462.80 | SI Trade |
10:00:34 - 28-May-25 |
| Sell* | 17 | 463.10 | SI Trade |
09:49:02 - 28-May-25 |
| Sell* | 18 | 465.20 | SI Trade |
09:19:27 - 28-May-25 |
| Sell* | 20 | 467.80 | SI Trade |
08:23:22 - 28-May-25 |
| Unknown* | 9 | 462.60 | SI Trade Negotiated Trade |
17:37:27 - 27-May-25 |
| Sell* | 18 | 463.60 | SI Trade |
16:21:01 - 27-May-25 |
| Sell* | 10 | 464.50 | SI Trade |
15:02:50 - 27-May-25 |
| Buy* | 37 | 468.80 | SI Trade |
11:37:38 - 27-May-25 |
| Buy* | 23 | 469.40 | SI Trade |
10:47:44 - 27-May-25 |
| Buy* | 40 | 468.00 | SI Trade |
10:06:35 - 27-May-25 |
| Buy* | 38 | 467.40 | SI Trade |
09:12:52 - 27-May-25 |
| Unknown* | 47 | 459.60008 | SI Trade Negotiated Trade |
17:04:11 - 26-May-25 |
| Unknown* | 119 | 464.60 | SI Trade |
15:53:18 - 26-May-25 |
| Unknown* | 2 | 466.00 | SI Trade |
15:42:36 - 26-May-25 |
| Unknown* | 23 | 463.20 | SI Trade |
10:44:37 - 26-May-25 |
| Unknown* | 20 | 454.77 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 1,047 | 454.3702 | SI Trade Negotiated Trade |
17:15:28 - 23-May-25 |
| Unknown* | 461 | 453.91087 | SI Trade Negotiated Trade |
17:13:50 - 23-May-25 |
| Buy* | 10 | 456.60 | SI Trade |
16:20:14 - 23-May-25 |
| Sell* | 14 | 453.20 | SI Trade |
14:25:16 - 23-May-25 |
| Sell* | 24 | 452.00 | SI Trade Suspected SELL Trade |
13:53:47 - 23-May-25 |
| Buy* | 23 | 455.00 | SI Trade |
13:40:31 - 23-May-25 |
| Buy* | 18 | 454.80 | SI Trade |
13:40:22 - 23-May-25 |
| Buy* | 38 | 456.00 | SI Trade |
09:35:04 - 23-May-25 |
| Buy* | 38 | 457.20 | SI Trade |
08:27:50 - 23-May-25 |
| Unknown* | 713 | 450.35342 | SI Trade Negotiated Trade |
17:39:53 - 22-May-25 |
| Unknown* | 25 | 450.32 | SI Trade Negotiated Trade |
17:35:31 - 22-May-25 |
| Sell* | 77 | 450.20 | SI Trade |
16:20:13 - 22-May-25 |
| Sell* | 21 | 450.50 | SI Trade |
16:07:56 - 22-May-25 |
| Sell* | 21 | 450.50 | SI Trade |
16:07:56 - 22-May-25 |
| Sell* | 36 | 449.60 | SI Trade |
15:05:07 - 22-May-25 |
| Sell* | 36 | 451.40 | SI Trade |
13:21:55 - 22-May-25 |
| Sell* | 36 | 450.80 | SI Trade |
08:36:14 - 22-May-25 |
| Sell* | 36 | 452.40 | SI Trade |
08:19:43 - 22-May-25 |
| Sell* | 215 | 455.80 | SI Trade |
16:24:42 - 21-May-25 |
| Sell* | 20 | 455.20 | SI Trade |
16:16:38 - 21-May-25 |
| Sell* | 45 | 455.40 | SI Trade |
16:16:18 - 21-May-25 |
| Sell* | 141 | 455.40 | SI Trade |
16:16:17 - 21-May-25 |
| Sell* | 45 | 454.80 | SI Trade |
16:03:12 - 21-May-25 |
| Sell* | 135 | 454.40 | SI Trade |
16:00:46 - 21-May-25 |
| Sell* | 36 | 454.00 | SI Trade |
14:24:39 - 21-May-25 |
| Sell* | 6 | 454.00 | SI Trade |
13:51:09 - 21-May-25 |
| Sell* | 16 | 449.00 | SI Trade |
12:27:44 - 21-May-25 |
| Sell* | 36 | 451.20 | SI Trade |
09:26:26 - 21-May-25 |
| Unknown* | 8 | 457.80 | SI Trade Negotiated Trade |
17:34:33 - 20-May-25 |
| Unknown* | 110 | 457.81997 | SI Trade Negotiated Trade |
17:08:51 - 20-May-25 |
| Sell* | 36 | 456.40 | SI Trade |
13:05:46 - 20-May-25 |
| Buy* | 36 | 456.60 | SI Trade |
15:57:46 - 19-May-25 |
| Buy* | 52 | 455.80 | SI Trade |
15:37:47 - 19-May-25 |
| Buy* | 47 | 456.00 | SI Trade |
15:25:56 - 19-May-25 |
| Sell* | 17 | 452.20 | SI Trade |
14:07:45 - 19-May-25 |
| Sell* | 126 | 452.40 | SI Trade |
14:07:42 - 19-May-25 |
| Sell* | 47 | 451.00 | SI Trade |
14:02:04 - 19-May-25 |
| Sell* | 129 | 452.20 | SI Trade |
13:34:11 - 19-May-25 |
| Sell* | 129 | 452.20 | SI Trade |
13:34:11 - 19-May-25 |
| Sell* | 7 | 452.20 | SI Trade |
12:59:51 - 19-May-25 |
| Sell* | 3 | 450.80 | SI Trade |
12:32:23 - 19-May-25 |
| Sell* | 12 | 452.00 | SI Trade |
11:56:29 - 19-May-25 |
| Sell* | 6 | 452.20 | SI Trade |
11:27:06 - 19-May-25 |
| Sell* | 6 | 452.20 | SI Trade |
11:26:37 - 19-May-25 |
| Sell* | 15 | 452.20 | SI Trade |
11:26:05 - 19-May-25 |
| Sell* | 1 | 451.20 | SI Trade |
09:59:58 - 19-May-25 |
| Sell* | 36 | 449.20 | SI Trade |
09:08:58 - 19-May-25 |
| Unknown* | 51 | 456.45485 | SI Trade Negotiated Trade |
17:09:49 - 16-May-25 |
| Unknown* | 34 | 450.92363 | SI Trade Negotiated Trade |
17:08:26 - 16-May-25 |
| Unknown* | 7 | 451.40429 | SI Trade Negotiated Trade |
17:06:15 - 16-May-25 |
| Buy* | 8 | 456.80 | SI Trade |
16:24:50 - 16-May-25 |
| Buy* | 96 | 456.60 | SI Trade |
16:24:35 - 16-May-25 |
| Buy* | 228 | 456.40 | SI Trade |
16:15:49 - 16-May-25 |
| Buy* | 23 | 455.80 | SI Trade |
16:15:35 - 16-May-25 |
| Buy* | 35 | 456.20 | SI Trade |
16:12:18 - 16-May-25 |
| Buy* | 35 | 456.20 | SI Trade |
16:12:18 - 16-May-25 |