| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 484.20 | SI Trade Negotiated Trade |
17:32:20 - 16-Jan-26 |
| Unknown* | 789 | 483.3777 | SI Trade Negotiated Trade |
17:22:36 - 16-Jan-26 |
| Unknown* | 27 | 482.57036 | SI Trade Negotiated Trade |
17:22:36 - 16-Jan-26 |
| Unknown* | 46 | 482.50431 | SI Trade Negotiated Trade |
17:22:36 - 16-Jan-26 |
| Unknown* | 358 | 482.97282 | SI Trade Negotiated Trade |
17:13:52 - 16-Jan-26 |
| Unknown* | 2,369 | 482.82445 | SI Trade |
16:41:04 - 16-Jan-26 |
| Unknown* | 2,369 | 482.7279 | SI Trade |
16:41:04 - 16-Jan-26 |
| Unknown* | 2,065 | 482.82445 | SI Trade |
16:41:04 - 16-Jan-26 |
| Unknown* | 2,065 | 482.7279 | SI Trade |
16:41:04 - 16-Jan-26 |
| Unknown* | 1,257 | 482.82445 | SI Trade |
16:41:04 - 16-Jan-26 |
| Unknown* | 1,257 | 482.7279 | SI Trade |
16:41:04 - 16-Jan-26 |
| Buy* | 21 | 485.00 | SI Trade |
16:20:03 - 16-Jan-26 |
| Buy* | 21 | 485.00 | SI Trade |
16:18:56 - 16-Jan-26 |
| Buy* | 21 | 485.00 | SI Trade |
16:17:42 - 16-Jan-26 |
| Buy* | 151 | 482.80 | SI Trade |
15:06:00 - 16-Jan-26 |
| Buy* | 8 | 483.00 | SI Trade |
14:45:46 - 16-Jan-26 |
| Buy* | 787 | 484.90 | SI Trade |
14:27:25 - 16-Jan-26 |
| Buy* | 16 | 483.40 | SI Trade |
14:08:52 - 16-Jan-26 |
| Buy* | 787 | 483.60 | SI Trade |
09:15:12 - 16-Jan-26 |
| Buy* | 1,250 | 480.80 | SI Trade |
08:22:45 - 16-Jan-26 |
| Unknown* | 11 | 482.60 | SI Trade Negotiated Trade |
17:35:13 - 15-Jan-26 |
| Buy* | 11 | 482.80 | SI Trade |
16:19:48 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:19:10 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
16:18:59 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:18:51 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:18:40 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:18:29 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:18:18 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:18:07 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:17:56 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:17:45 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:17:34 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
16:17:23 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:17:15 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:17:04 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:16:54 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:16:43 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:16:32 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:16:21 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:16:11 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:16:00 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:15:49 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:15:39 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
16:15:28 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
16:15:20 - 15-Jan-26 |
| Buy* | 3 | 482.60 | SI Trade |
16:15:13 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
16:15:05 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
16:14:54 - 15-Jan-26 |
| Buy* | 3 | 482.60 | SI Trade |
16:14:44 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
16:14:35 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
16:14:25 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:14:14 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:14:04 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:13:53 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:13:45 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:13:38 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:13:30 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:13:19 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:13:11 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:13:01 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:53 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:42 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:32 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:21 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:11 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:12:00 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:11:50 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:11:42 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:11:31 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:11:21 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:11:10 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:11:00 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:10:52 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:10:41 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:10:30 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:10:19 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:10:08 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:58 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:47 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:36 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:25 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:14 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:09:03 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:08:52 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:08:41 - 15-Jan-26 |
| Sell* | 3 | 481.80 | SI Trade |
16:08:30 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:08:22 - 15-Jan-26 |
| Sell* | 4 | 481.60 | SI Trade |
16:08:11 - 15-Jan-26 |
| Sell* | 4 | 481.20 | SI Trade |
16:08:00 - 15-Jan-26 |
| Sell* | 4 | 481.40 | SI Trade |
16:07:49 - 15-Jan-26 |
| Sell* | 3 | 481.60 | SI Trade |
16:07:38 - 15-Jan-26 |
| Sell* | 4 | 481.60 | SI Trade |
16:07:29 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:07:18 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:07:07 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:06:56 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:06:44 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:06:33 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:06:22 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:06:10 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:06:02 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:05:53 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:05:41 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:05:33 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:05:24 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:05:12 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:04:49 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:04:37 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:04:25 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:04:16 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:04:04 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:03:55 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:03:43 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:03:34 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:03:22 - 15-Jan-26 |
| Sell* | 4 | 481.80 | SI Trade |
16:03:10 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:02:58 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:02:48 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:02:36 - 15-Jan-26 |
| Unknown* | 4 | 482.00 | SI Trade |
16:02:26 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:02:14 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:02:01 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:01:49 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:01:39 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:01:27 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:01:14 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:01:02 - 15-Jan-26 |
| Unknown* | 3 | 482.00 | SI Trade |
16:00:49 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
16:00:39 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
16:00:30 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
16:00:17 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:59:54 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:59:42 - 15-Jan-26 |
| Buy* | 3 | 482.20 | SI Trade |
15:59:29 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:59:19 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:59:06 - 15-Jan-26 |
| Buy* | 4 | 482.80 | SI Trade |
15:58:53 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:58:40 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:58:27 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:58:14 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:58:05 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:57:52 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:57:42 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:57:29 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:57:19 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:57:09 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:56:56 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:56:46 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:56:33 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:56:24 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:56:10 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:55:57 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:55:48 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:55:34 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:55:21 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:55:08 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
15:54:55 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
15:54:42 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
15:54:29 - 15-Jan-26 |
| Buy* | 4 | 482.20 | SI Trade |
15:54:16 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:54:03 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:53:50 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:53:37 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:53:25 - 15-Jan-26 |
| Buy* | 3 | 482.40 | SI Trade |
15:53:12 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:53:02 - 15-Jan-26 |
| Buy* | 4 | 482.40 | SI Trade |
15:52:49 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:52:36 - 15-Jan-26 |
| Buy* | 3 | 482.60 | SI Trade |
15:52:24 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:52:14 - 15-Jan-26 |
| Buy* | 3 | 482.60 | SI Trade |
15:52:01 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:51:51 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:51:39 - 15-Jan-26 |
| Buy* | 3 | 482.60 | SI Trade |
15:51:26 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:51:16 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:51:04 - 15-Jan-26 |
| Buy* | 3 | 482.80 | SI Trade |
15:50:51 - 15-Jan-26 |
| Buy* | 4 | 482.60 | SI Trade |
15:50:41 - 15-Jan-26 |
| Buy* | 4 | 483.20 | SI Trade |
15:50:29 - 15-Jan-26 |
| Buy* | 4 | 482.80 | SI Trade |
15:50:16 - 15-Jan-26 |
| Buy* | 4 | 482.80 | SI Trade |
15:50:03 - 15-Jan-26 |
| Buy* | 4 | 482.80 | SI Trade |
15:49:50 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:49:38 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:49:25 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:49:12 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:48:59 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:48:47 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:48:34 - 15-Jan-26 |
| Buy* | 3 | 483.00 | SI Trade |
15:48:21 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:48:12 - 15-Jan-26 |
| Buy* | 3 | 483.00 | SI Trade |
15:47:59 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:47:50 - 15-Jan-26 |
| Buy* | 3 | 483.00 | SI Trade |
15:47:37 - 15-Jan-26 |
| Buy* | 4 | 482.80 | SI Trade |
15:47:27 - 15-Jan-26 |
| Buy* | 3 | 483.00 | SI Trade |
15:47:15 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:47:05 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:46:53 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:46:40 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:46:27 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:46:15 - 15-Jan-26 |
| Buy* | 4 | 483.00 | SI Trade |
15:46:02 - 15-Jan-26 |