| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 463.40 | SI Trade |
09:29:24 - 16-Jul-25 |
| Unknown* | 10 | 468.20 | SI Trade Negotiated Trade |
17:36:16 - 15-Jul-25 |
| Unknown* | 87 | 469.68506 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 239 | 467.22176 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Unknown* | 834 | 468.75659 | SI Trade Negotiated Trade |
17:11:06 - 15-Jul-25 |
| Unknown* | 178 | 468.84961 | SI Trade Negotiated Trade |
17:07:17 - 15-Jul-25 |
| Sell* | 30 | 466.20 | SI Trade |
16:23:59 - 15-Jul-25 |
| Sell* | 30 | 466.20 | SI Trade |
16:23:59 - 15-Jul-25 |
| Sell* | 30 | 466.20 | SI Trade |
16:23:59 - 15-Jul-25 |
| Sell* | 30 | 466.20 | SI Trade |
16:23:57 - 15-Jul-25 |
| Sell* | 30 | 466.20 | SI Trade |
16:23:53 - 15-Jul-25 |
| Sell* | 34 | 466.20 | SI Trade |
16:23:40 - 15-Jul-25 |
| Sell* | 34 | 466.20 | SI Trade |
16:23:38 - 15-Jul-25 |
| Sell* | 47 | 466.20 | SI Trade |
16:23:38 - 15-Jul-25 |
| Sell* | 47 | 466.20 | SI Trade |
16:23:38 - 15-Jul-25 |
| Sell* | 34 | 466.20 | SI Trade |
16:23:38 - 15-Jul-25 |
| Sell* | 68 | 467.00 | SI Trade |
16:21:41 - 15-Jul-25 |
| Sell* | 64 | 466.80 | SI Trade |
16:21:36 - 15-Jul-25 |
| Buy* | 2 | 467.20 | SI Trade |
16:17:00 - 15-Jul-25 |
| Buy* | 2 | 467.20 | SI Trade |
16:17:00 - 15-Jul-25 |
| Buy* | 2 | 467.20 | SI Trade |
16:17:00 - 15-Jul-25 |
| Buy* | 8 | 467.20 | SI Trade |
16:16:10 - 15-Jul-25 |
| Buy* | 10 | 467.80 | SI Trade |
16:09:36 - 15-Jul-25 |
| Buy* | 9 | 468.00 | SI Trade |
16:04:48 - 15-Jul-25 |
| Buy* | 20 | 467.80 | SI Trade |
16:01:55 - 15-Jul-25 |
| Buy* | 13 | 467.80 | SI Trade |
16:00:56 - 15-Jul-25 |
| Buy* | 21 | 467.80 | SI Trade |
15:59:51 - 15-Jul-25 |
| Buy* | 21 | 467.80 | SI Trade |
15:59:51 - 15-Jul-25 |
| Buy* | 67 | 468.20 | SI Trade |
15:58:44 - 15-Jul-25 |
| Buy* | 86 | 469.60 | SI Trade |
15:17:25 - 15-Jul-25 |
| Buy* | 15 | 469.60 | SI Trade |
15:09:36 - 15-Jul-25 |
| Buy* | 2 | 468.60 | SI Trade |
14:52:12 - 15-Jul-25 |
| Buy* | 23 | 468.60 | SI Trade |
14:52:12 - 15-Jul-25 |
| Buy* | 4 | 468.00 | SI Trade |
14:16:16 - 15-Jul-25 |
| Buy* | 3 | 468.00 | SI Trade |
14:16:16 - 15-Jul-25 |
| Buy* | 17 | 467.70 | SI Trade |
14:14:25 - 15-Jul-25 |
| Sell* | 12 | 465.80 | SI Trade |
13:30:18 - 15-Jul-25 |
| Sell* | 15 | 466.20 | SI Trade |
13:26:04 - 15-Jul-25 |
| Buy* | 14 | 468.10 | SI Trade |
12:26:25 - 15-Jul-25 |
| Buy* | 9 | 468.10 | SI Trade |
12:26:00 - 15-Jul-25 |
| Buy* | 5 | 468.50 | SI Trade |
12:09:24 - 15-Jul-25 |
| Buy* | 17 | 468.90 | SI Trade |
11:55:16 - 15-Jul-25 |
| Buy* | 11 | 469.10 | SI Trade |
11:52:47 - 15-Jul-25 |
| Buy* | 38 | 468.90 | SI Trade |
10:37:41 - 15-Jul-25 |
| Buy* | 13 | 468.60 | SI Trade |
10:22:17 - 15-Jul-25 |
| Buy* | 13 | 468.60 | SI Trade |
10:22:17 - 15-Jul-25 |
| Buy* | 18 | 468.90 | SI Trade |
10:22:15 - 15-Jul-25 |
| Buy* | 15 | 469.80 | SI Trade |
10:09:36 - 15-Jul-25 |
| Buy* | 15 | 471.20 | SI Trade |
09:50:21 - 15-Jul-25 |
| Buy* | 13 | 472.00 | SI Trade |
09:21:33 - 15-Jul-25 |
| Buy* | 10 | 471.80 | SI Trade |
09:01:11 - 15-Jul-25 |
| Buy* | 6 | 471.80 | SI Trade |
08:57:46 - 15-Jul-25 |
| Buy* | 31 | 471.80 | SI Trade |
08:57:46 - 15-Jul-25 |
| Buy* | 9 | 470.80 | SI Trade |
08:48:34 - 15-Jul-25 |
| Buy* | 22 | 471.00 | SI Trade |
08:48:34 - 15-Jul-25 |
| Buy* | 27 | 470.20 | SI Trade |
08:44:29 - 15-Jul-25 |
| Sell* | 24 | 468.10 | SI Trade |
08:01:05 - 15-Jul-25 |
| Sell* | 24 | 468.30 | SI Trade |
08:01:05 - 15-Jul-25 |
| Unknown* | 4 | 464.60 | SI Trade Negotiated Trade |
17:36:20 - 14-Jul-25 |
| Unknown* | 130 | 466.43308 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Unknown* | 206 | 466.24126 | Negotiated Trade OTC Trade |
17:32:55 - 14-Jul-25 |
| Unknown* | 176 | 465.58295 | SI Trade Negotiated Trade |
17:10:42 - 14-Jul-25 |
| Unknown* | 69 | 467.90029 | SI Trade Negotiated Trade |
17:06:02 - 14-Jul-25 |
| Sell* | 18 | 464.60 | SI Trade |
16:09:11 - 14-Jul-25 |
| Sell* | 2 | 464.30 | SI Trade |
16:01:45 - 14-Jul-25 |
| Sell* | 28 | 464.50 | SI Trade |
15:54:29 - 14-Jul-25 |
| Sell* | 8 | 464.80 | SI Trade |
15:33:12 - 14-Jul-25 |
| Sell* | 35 | 466.00 | SI Trade |
14:46:11 - 14-Jul-25 |
| Sell* | 15 | 466.80 | SI Trade |
12:17:35 - 14-Jul-25 |
| Buy* | 9 | 467.60 | SI Trade |
12:02:19 - 14-Jul-25 |
| Buy* | 19 | 469.00 | SI Trade |
11:19:53 - 14-Jul-25 |
| Buy* | 14 | 468.20 | SI Trade |
11:12:44 - 14-Jul-25 |
| Buy* | 31 | 469.00 | SI Trade |
10:30:26 - 14-Jul-25 |
| Buy* | 31 | 469.00 | SI Trade |
10:30:26 - 14-Jul-25 |
| Buy* | 40 | 469.80 | SI Trade |
10:19:54 - 14-Jul-25 |
| Buy* | 56 | 466.80 | SI Trade |
08:09:36 - 14-Jul-25 |
| Buy* | 66 | 466.60 | SI Trade |
08:08:45 - 14-Jul-25 |
| Unknown* | 27 | 467.73333 | SI Trade Negotiated Trade |
17:34:16 - 11-Jul-25 |
| Unknown* | 93 | 468.94624 | Negotiated Trade OTC Trade |
17:32:30 - 11-Jul-25 |
| Unknown* | 64 | 466.21875 | Negotiated Trade OTC Trade |
17:32:03 - 11-Jul-25 |
| Buy* | 19 | 469.20 | SI Trade |
16:19:42 - 11-Jul-25 |
| Buy* | 10 | 469.00 | SI Trade |
16:15:28 - 11-Jul-25 |
| Buy* | 7 | 469.20 | SI Trade |
15:54:46 - 11-Jul-25 |
| Buy* | 17 | 469.40 | SI Trade |
15:48:05 - 11-Jul-25 |
| Buy* | 16 | 469.80 | SI Trade |
15:09:37 - 11-Jul-25 |
| Buy* | 59 | 468.80 | SI Trade |
14:45:48 - 11-Jul-25 |
| Buy* | 59 | 468.80 | SI Trade |
14:45:48 - 11-Jul-25 |
| Buy* | 25 | 469.80 | SI Trade |
12:30:44 - 11-Jul-25 |
| Buy* | 12 | 470.60 | SI Trade |
11:58:54 - 11-Jul-25 |
| Buy* | 26 | 470.60 | SI Trade |
11:52:35 - 11-Jul-25 |
| Buy* | 10 | 471.40 | SI Trade |
11:50:00 - 11-Jul-25 |
| Buy* | 35 | 470.20 | SI Trade |
11:18:06 - 11-Jul-25 |
| Buy* | 41 | 470.40 | SI Trade |
11:08:03 - 11-Jul-25 |
| Buy* | 20 | 470.60 | SI Trade |
11:04:25 - 11-Jul-25 |
| Buy* | 50 | 471.40 | SI Trade |
10:48:04 - 11-Jul-25 |
| Buy* | 4 | 470.80 | SI Trade |
10:13:59 - 11-Jul-25 |
| Buy* | 12 | 470.20 | SI Trade |
10:02:55 - 11-Jul-25 |
| Buy* | 12 | 470.20 | SI Trade |
10:02:55 - 11-Jul-25 |
| Buy* | 5 | 466.20 | SI Trade |
08:39:54 - 11-Jul-25 |
| Buy* | 10 | 466.40 | SI Trade |
08:39:48 - 11-Jul-25 |
| Buy* | 7 | 466.00 | SI Trade |
08:36:55 - 11-Jul-25 |
| Buy* | 6 | 466.00 | SI Trade |
08:36:55 - 11-Jul-25 |
| Unknown* | 40 | 468.55525 | SI Trade Negotiated Trade |
17:37:21 - 10-Jul-25 |
| Unknown* | 10 | 468.36 | SI Trade Negotiated Trade |
17:35:25 - 10-Jul-25 |
| Unknown* | 93 | 469.80 | Negotiated Trade OTC Trade |
17:32:57 - 10-Jul-25 |
| Sell* | 310 | 467.60 | SI Trade |
16:24:56 - 10-Jul-25 |
| Sell* | 294 | 467.60 | SI Trade |
16:24:29 - 10-Jul-25 |
| Sell* | 306 | 467.60 | SI Trade |
16:24:28 - 10-Jul-25 |
| Sell* | 306 | 467.60 | SI Trade |
16:24:28 - 10-Jul-25 |
| Sell* | 63 | 467.80 | SI Trade |
16:22:35 - 10-Jul-25 |
| Sell* | 63 | 467.80 | SI Trade |
16:22:35 - 10-Jul-25 |
| Sell* | 5 | 468.20 | SI Trade |
16:20:27 - 10-Jul-25 |
| Sell* | 377 | 468.20 | SI Trade |
16:20:24 - 10-Jul-25 |
| Buy* | 44 | 468.50 | SI Trade |
16:19:48 - 10-Jul-25 |
| Sell* | 155 | 468.00 | SI Trade |
16:12:16 - 10-Jul-25 |
| Sell* | 155 | 468.00 | SI Trade |
16:12:16 - 10-Jul-25 |
| Sell* | 40 | 467.80 | SI Trade |
15:15:40 - 10-Jul-25 |
| Sell* | 40 | 467.80 | SI Trade |
15:15:40 - 10-Jul-25 |
| Sell* | 11 | 467.40 | SI Trade |
15:15:40 - 10-Jul-25 |
| Sell* | 50 | 467.40 | SI Trade |
15:06:05 - 10-Jul-25 |
| Sell* | 50 | 467.40 | SI Trade |
15:06:05 - 10-Jul-25 |
| Sell* | 259 | 467.00 | SI Trade |
10:59:47 - 10-Jul-25 |
| Sell* | 27 | 466.00 | SI Trade |
10:19:27 - 10-Jul-25 |
| Sell* | 27 | 466.00 | SI Trade |
10:19:27 - 10-Jul-25 |
| Sell* | 34 | 466.00 | SI Trade |
10:19:22 - 10-Jul-25 |
| Sell* | 34 | 466.00 | SI Trade |
10:19:22 - 10-Jul-25 |
| Sell* | 20 | 467.60 | SI Trade |
08:57:13 - 10-Jul-25 |
| Sell* | 24 | 467.70 | SI Trade |
08:38:29 - 10-Jul-25 |
| Buy* | 30 | 468.50 | SI Trade |
08:30:00 - 10-Jul-25 |
| Sell* | 12 | 468.20 | SI Trade |
08:27:37 - 10-Jul-25 |
| Sell* | 10 | 467.00 | SI Trade |
08:19:13 - 10-Jul-25 |
| Unknown* | 9 | 471.00 | SI Trade Negotiated Trade |
17:37:24 - 09-Jul-25 |
| Unknown* | 35 | 471.18 | Negotiated Trade OTC Trade |
17:33:08 - 09-Jul-25 |
| Unknown* | 124 | 471.99194 | Negotiated Trade OTC Trade |
17:32:52 - 09-Jul-25 |
| Buy* | 19 | 469.80 | SI Trade |
16:21:09 - 09-Jul-25 |
| Buy* | 3 | 470.80 | SI Trade |
16:06:45 - 09-Jul-25 |
| Buy* | 20 | 470.60 | SI Trade |
15:58:04 - 09-Jul-25 |
| Buy* | 36 | 470.60 | SI Trade |
15:57:02 - 09-Jul-25 |
| Buy* | 2 | 471.80 | SI Trade |
15:30:00 - 09-Jul-25 |
| Buy* | 6 | 472.20 | SI Trade |
15:28:27 - 09-Jul-25 |
| Buy* | 4 | 472.20 | SI Trade |
15:15:01 - 09-Jul-25 |
| Buy* | 4 | 472.20 | SI Trade |
14:42:32 - 09-Jul-25 |
| Buy* | 4 | 472.20 | SI Trade |
14:41:15 - 09-Jul-25 |
| Buy* | 24 | 473.20 | SI Trade |
14:13:31 - 09-Jul-25 |
| Buy* | 2 | 472.80 | SI Trade |
11:10:44 - 09-Jul-25 |
| Buy* | 5 | 473.00 | SI Trade |
11:06:52 - 09-Jul-25 |
| Buy* | 16 | 472.00 | SI Trade |
10:20:16 - 09-Jul-25 |
| Buy* | 16 | 472.00 | SI Trade |
10:20:16 - 09-Jul-25 |
| Buy* | 16 | 472.80 | SI Trade |
10:09:04 - 09-Jul-25 |
| Unknown* | 46 | 475.0087 | Negotiated Trade OTC Trade |
17:32:39 - 08-Jul-25 |
| Unknown* | 93 | 473.76774 | Negotiated Trade OTC Trade |
17:32:38 - 08-Jul-25 |
| Unknown* | 46 | 473.59522 | SI Trade Negotiated Trade |
17:08:01 - 08-Jul-25 |
| Sell* | 12 | 472.80 | SI Trade |
13:41:10 - 08-Jul-25 |
| Sell* | 35 | 470.20 | SI Trade |
13:22:27 - 08-Jul-25 |
| Sell* | 111 | 473.80 | SI Trade |
12:27:58 - 08-Jul-25 |
| Unknown* | 71 | 478.39521 | SI Trade Negotiated Trade |
17:36:17 - 07-Jul-25 |
| Unknown* | 7 | 478.60 | SI Trade Negotiated Trade |
17:34:26 - 07-Jul-25 |
| Unknown* | 137 | 482.76715 | Negotiated Trade OTC Trade |
17:33:02 - 07-Jul-25 |
| Unknown* | 44 | 488.02727 | Negotiated Trade OTC Trade |
17:32:48 - 07-Jul-25 |
| Sell* | 7 | 479.40 | SI Trade |
15:04:46 - 07-Jul-25 |
| Sell* | 24 | 479.20 | SI Trade |
15:03:14 - 07-Jul-25 |
| Sell* | 24 | 479.20 | SI Trade |
15:03:14 - 07-Jul-25 |
| Sell* | 37 | 479.50 | SI Trade |
15:02:37 - 07-Jul-25 |
| Sell* | 10 | 480.40 | SI Trade |
14:51:28 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:52 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:42 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:32 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:22 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:12 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:48:02 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:52 - 07-Jul-25 |
| Sell* | 7 | 480.30 | SI Trade |
14:47:46 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:42 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:32 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:21 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:11 - 07-Jul-25 |
| Sell* | 4 | 480.30 | SI Trade |
14:47:01 - 07-Jul-25 |
| Sell* | 13 | 480.60 | SI Trade |
14:42:04 - 07-Jul-25 |
| Sell* | 13 | 480.60 | SI Trade |
14:42:04 - 07-Jul-25 |
| Sell* | 34 | 481.20 | SI Trade |
14:39:17 - 07-Jul-25 |
| Sell* | 38 | 481.40 | SI Trade |
14:37:29 - 07-Jul-25 |
| Sell* | 44 | 481.80 | SI Trade |
14:37:03 - 07-Jul-25 |
| Sell* | 36 | 482.00 | SI Trade |
14:33:43 - 07-Jul-25 |
| Sell* | 41 | 482.30 | SI Trade |
14:29:31 - 07-Jul-25 |
| Sell* | 27 | 483.70 | SI Trade |
13:21:52 - 07-Jul-25 |
| Sell* | 27 | 483.20 | SI Trade |
13:20:41 - 07-Jul-25 |
| Sell* | 15 | 484.80 | SI Trade |
13:18:44 - 07-Jul-25 |
| Sell* | 12 | 484.40 | SI Trade |
13:07:34 - 07-Jul-25 |
| Sell* | 12 | 484.40 | SI Trade |
13:07:34 - 07-Jul-25 |
| Sell* | 25 | 484.60 | SI Trade |
13:07:30 - 07-Jul-25 |
| Sell* | 25 | 484.60 | SI Trade |
13:07:30 - 07-Jul-25 |
| Sell* | 41 | 486.80 | SI Trade |
13:05:33 - 07-Jul-25 |
| Sell* | 40 | 487.00 | SI Trade |
13:05:08 - 07-Jul-25 |
| Sell* | 31 | 485.80 | SI Trade |
11:37:00 - 07-Jul-25 |
| Sell* | 40 | 486.60 | SI Trade |
11:35:36 - 07-Jul-25 |
| Sell* | 14 | 488.00 | SI Trade |
11:25:09 - 07-Jul-25 |
| Sell* | 14 | 488.00 | SI Trade |
11:25:09 - 07-Jul-25 |
| Sell* | 18 | 488.00 | SI Trade |
11:25:05 - 07-Jul-25 |
| Sell* | 18 | 488.00 | SI Trade |
11:25:05 - 07-Jul-25 |
| Sell* | 35 | 489.50 | SI Trade |
11:21:43 - 07-Jul-25 |